jaume
/
infravis-trahust
1
1
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
TimberVis Flexiboard: Visualization and Exploration Flexiboard for Timber Buildings IoT data sensors. The pulse of the wood Monitoring of Wooden houses: Time series of sensors data measuring humidity, temperatures, vibrations and weather conditions. https://lnu.se/forskning/forskningsprojekt/projekt-flexiboard-for-visualisering-och-utforskning-av-trabyggnader/
You can not select more than 25 topics Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
18 Commits
2 Branches
0 Tags
688 MiB
 
 
 
 
Tag: Branch: Tree: d0b1735373
Branches Tags
${ item.name }
Create tag ${ searchTerm }
Create branch ${ searchTerm }
from 'd0b1735373'
${ noResults }
infravis-trahust/Data/Charlie-1-2023/1-2023-04.TXT

4319 lines
1.2 MiB
Raw Blame History

Connected sensors: S1 = Sensirion conc,S2 = Sensirion conc,S3 = Pot Pin 3 Ref 6,S4 = Pot Pin 3 Ref 6,S5 = Pot Pin 3 Ref 6,S6 = None,S7 = None,S8 = None,S9 = None,S10 = None,V1 = CAN Conductance,V2 = None
SENSOR1 ,0x76ECB432,Internal temp,Start counter,S1:1,S1:1,S1:2,S1:2,S1:3,S1:3,S1:4,S1:4,S1:5,S1:5,S1:6,S1:6,S1:7,S1:7,S1:8,S1:8,S2:1,S2:1,S2:2,S2:2,S2:3,S2:3,S2:4,S2:4,S2:5,S2:5,S2:6,S2:6,S2:7,S2:7,S2:8,S2:8,S3,S3,S4,S4,S5,S5,V1:1,V1:1,V1:2,V1:2,V1:3,V1:3,V1:4,V1:4,V1:5,V1:5,V1:6,V1:6,V1:7,V1:7
Date,Time,°C,Cnt,°,%,°,%,°,%,°,%,°,%,°,%,°,%, hPa,,°,%,°,%,°,%,°,%,°,%,°,%,°,%, hPa,,%,mm,%,mm,%,mm,°,%,,Mô,°,%,,Mô,°,%,,Mô,°,%
2023-04-01,00:00:04,31.5,1,15.81,32.3,12.28,40.8,10.01,47.1,7.13,55.0,5.11,62.4,0.10,85.9,0.00,0.0,0.0,,21.08,27.1,17.58,31.9,16.39,31.0,9.58,45.6,4.90,60.5,0.30,79.5,0.00,0.0,0.0,,50.851,?,52.917,?,51.795,?,22.32,42.7,12.4,1518.8,22.46,41.8,12.5,1363.8,22.81,31.0,<8.2,200000.0,27.68,27.5
Connected sensors: S1 = Sensirion conc,S2 = Sensirion conc,S3 = Pot Pin 3 Ref 6,S4 = Pot Pin 3 Ref 6,S5 = Pot Pin 3 Ref 6,S6 = None,S7 = None,S8 = None,S9 = None,S10 = None,V1 = CAN Conductance,V2 = None
SENSOR1 ,0x76ECB432,Internal temp,Start counter,S1:1,S1:1,S1:2,S1:2,S1:3,S1:3,S1:4,S1:4,S1:5,S1:5,S1:6,S1:6,S1:7,S1:7,S1:8,S1:8,S2:1,S2:1,S2:2,S2:2,S2:3,S2:3,S2:4,S2:4,S2:5,S2:5,S2:6,S2:6,S2:7,S2:7,S2:8,S2:8,S3,S3,S4,S4,S5,S5,V1:1,V1:1,V1:2,V1:2,V1:3,V1:3,V1:4,V1:4,V1:5,V1:5,V1:6,V1:6,V1:7,V1:7
Date,Time,°C,Cnt,°,%,°,%,°,%,°,%,°,%,°,%,°,%, hPa,,°,%,°,%,°,%,°,%,°,%,°,%,°,%, hPa,,%,mm,%,mm,%,mm,°,%,,Mô,°,%,,Mô,°,%,,Mô,°,%
2023-04-01,00:10:05,31.5,1,15.64,32.3,12.25,40.2,9.97,47.0,7.06,55.0,5.08,62.2,0.02,85.9,0.00,0.0,0.0,,21.08,27.1,17.58,31.8,16.39,31.0,9.56,45.5,4.86,60.4,0.24,79.7,0.00,0.0,0.0,,50.852,?,52.918,?,51.794,?,22.31,42.7,12.4,1496.8,22.46,41.8,12.5,1350.1,22.81,31.1,9.8,28361.7,27.81,27.5
2023-04-01,00:20:07,31.5,1,15.79,32.2,12.24,40.6,9.98,46.8,7.08,55.0,5.03,62.3,-0.01,86.0,0.00,0.0,0.0,,21.09,27.1,17.60,31.9,16.44,30.9,9.56,45.5,4.84,60.5,0.24,79.6,0.00,0.0,0.0,,50.850,?,52.919,?,51.795,?,22.32,42.8,12.4,1496.8,22.46,41.8,12.5,1350.1,22.81,31.0,9.8,28361.7,27.83,27.4
2023-04-01,00:30:07,31.5,1,15.78,32.1,12.31,40.2,9.96,46.8,7.04,54.8,5.00,62.2,-0.01,85.8,0.00,0.0,0.0,,21.10,27.1,17.59,31.7,16.45,30.8,9.58,45.3,4.81,60.4,0.21,79.8,0.00,0.0,0.0,,50.852,?,52.921,?,51.794,?,22.32,42.7,12.4,1496.8,22.47,41.8,12.5,1350.1,22.83,31.1,9.8,28361.7,27.81,27.3
2023-04-01,00:40:08,31.5,1,15.75,32.1,12.26,40.2,9.94,46.8,7.04,54.8,4.98,62.2,-0.05,85.8,0.00,0.0,0.0,,21.07,27.0,17.58,31.7,16.43,30.7,9.54,45.2,4.78,60.3,0.16,79.9,0.00,0.0,0.0,,50.851,?,52.919,?,51.799,?,22.30,42.7,12.4,1520.0,22.46,41.8,12.5,1395.2,22.83,31.1,<8.2,200000.0,27.77,27.3
2023-04-01,00:50:09,31.5,1,15.78,31.9,12.32,40.1,9.94,46.8,7.00,54.7,4.96,62.1,-0.03,85.9,0.00,0.0,0.0,,21.10,27.0,17.58,31.7,16.47,30.6,9.56,45.2,4.76,60.3,0.15,79.8,0.00,0.0,0.0,,50.852,?,52.918,?,51.796,?,22.31,42.7,12.4,1520.0,22.47,41.8,12.5,1395.2,22.83,31.1,<8.2,200000.0,27.81,27.3
2023-04-01,01:00:10,31.5,1,15.76,31.9,12.32,39.9,9.92,46.7,6.99,54.7,4.92,62.0,-0.07,85.8,0.00,0.0,0.0,,21.09,27.0,17.59,31.7,16.46,30.6,9.52,45.1,4.74,60.3,0.14,79.9,0.00,0.0,0.0,,50.854,?,52.918,?,51.795,?,22.32,42.7,12.4,1520.0,22.47,41.8,12.5,1395.2,22.82,31.1,<8.2,200000.0,27.83,27.5
2023-04-01,01:10:11,31.5,1,15.84,31.9,12.34,39.9,9.92,46.7,7.00,54.6,4.89,62.1,-0.09,85.9,0.00,0.0,0.0,,21.08,27.0,17.59,31.7,16.48,30.5,9.51,45.1,4.72,60.2,0.14,79.9,0.00,0.0,0.0,,50.852,?,52.917,?,51.794,?,22.30,42.7,12.4,1522.7,22.46,41.8,12.5,1412.1,22.83,31.1,<8.2,200000.0,27.70,27.3
2023-04-01,01:20:12,31.5,1,15.72,31.7,12.30,39.7,9.90,46.7,6.94,54.5,4.88,62.0,-0.09,85.8,0.00,0.0,0.0,,21.06,27.0,17.58,31.6,16.46,30.4,9.50,45.0,4.69,60.2,0.12,80.0,0.00,0.0,0.0,,50.853,?,52.918,?,51.795,?,22.32,42.7,12.4,1522.7,22.46,41.8,12.5,1412.1,22.84,31.1,<8.2,200000.0,27.86,27.4
2023-04-01,01:30:12,31.5,1,15.73,31.7,12.27,39.8,9.88,46.6,6.94,54.5,4.86,62.0,-0.09,85.7,0.00,0.0,0.0,,21.08,26.9,17.57,31.6,16.42,30.4,9.46,45.0,4.68,60.1,0.08,80.3,0.00,0.0,0.0,,50.849,?,52.917,?,51.796,?,22.32,42.7,12.4,1522.7,22.46,41.8,12.5,1412.1,22.84,31.1,<8.2,200000.0,27.80,27.4
2023-04-01,01:40:13,31.5,1,15.90,31.6,12.40,39.8,9.89,46.6,6.99,54.4,4.82,62.0,-0.06,85.6,0.00,0.0,0.0,,21.10,27.0,17.58,31.7,16.44,30.3,9.43,45.0,4.64,60.2,0.10,79.8,0.00,0.0,0.0,,50.850,?,52.921,?,51.795,?,22.32,42.7,12.4,1502.8,22.46,41.8,12.5,1367.8,22.84,31.1,<8.2,200000.0,27.84,27.3
2023-04-01,01:50:14,31.5,1,15.88,31.6,12.45,39.5,9.88,46.7,6.94,54.3,4.82,62.0,-0.11,85.8,0.00,0.0,0.0,,21.10,27.0,17.58,31.7,16.45,30.3,9.44,44.9,4.64,60.2,0.11,79.7,0.00,0.0,0.0,,50.853,?,52.919,?,51.794,?,22.31,42.7,12.4,1502.8,22.46,41.8,12.5,1367.8,22.84,31.1,<8.2,200000.0,27.75,27.3
2023-04-01,02:00:15,31.5,1,15.80,31.5,12.44,39.2,9.86,46.6,6.88,54.3,4.80,61.9,-0.13,85.7,0.00,0.0,0.0,,21.12,27.0,17.58,31.6,16.44,30.2,9.42,44.9,4.62,60.1,0.09,79.9,0.00,0.0,0.0,,50.849,?,52.917,?,51.799,?,22.32,42.7,12.4,1502.8,22.47,41.8,12.5,1367.8,22.85,31.1,<8.2,200000.0,27.89,27.4
2023-04-01,02:10:16,31.5,1,15.81,31.4,12.40,39.3,9.86,46.6,6.88,54.3,4.78,61.9,-0.15,85.8,0.00,0.0,0.0,,21.12,27.0,17.58,31.7,16.45,30.2,9.42,44.9,4.60,60.1,0.09,79.6,0.00,0.0,0.0,,50.849,?,52.919,?,51.797,?,22.32,42.7,12.4,1600.8,22.47,41.8,12.5,1402.9,22.87,31.1,<8.2,200000.0,27.84,27.3
2023-04-01,02:20:17,31.5,1,15.72,31.4,12.32,39.2,9.83,46.4,6.84,54.3,4.76,61.8,-0.17,85.6,0.00,0.0,0.0,,21.12,26.9,17.57,31.5,16.44,30.1,9.40,44.8,4.60,60.1,0.02,79.8,0.00,0.0,0.0,,50.853,?,52.920,?,51.795,?,22.33,42.7,12.4,1600.8,22.46,41.8,12.5,1402.9,22.87,31.1,<8.2,200000.0,27.87,27.3
2023-04-01,02:30:17,31.5,1,15.77,31.4,12.29,39.4,9.83,46.5,6.86,54.2,4.74,61.8,-0.19,85.6,0.00,0.0,0.0,,21.10,26.9,17.56,31.6,16.42,30.1,9.38,44.8,4.56,60.0,0.02,79.4,0.00,0.0,0.0,,50.852,?,52.920,?,51.793,?,22.32,42.7,12.4,1600.8,22.47,41.8,12.5,1402.9,22.87,31.1,<8.2,200000.0,27.84,27.3
2023-04-01,02:40:18,31.5,1,15.64,31.2,12.29,39.0,9.80,46.4,6.80,54.1,4.75,61.7,-0.23,85.3,0.00,0.0,0.0,,21.08,26.8,17.56,31.4,16.40,30.0,9.36,44.7,4.55,60.0,-0.03,79.4,0.00,0.0,0.0,,50.851,?,52.916,?,51.795,?,22.32,42.7,12.4,1478.6,22.48,41.8,12.5,1348.8,22.87,31.1,<8.2,200000.0,27.94,27.4
2023-04-01,02:50:19,31.5,1,15.77,31.2,12.28,39.3,9.80,46.3,6.80,54.1,4.72,61.8,-0.31,85.4,0.00,0.0,0.0,,21.10,26.9,17.56,31.6,16.43,30.0,9.35,44.8,4.52,60.0,-0.04,79.1,0.00,0.0,0.0,,50.850,?,52.917,?,51.792,?,22.32,42.8,12.4,1478.6,22.46,41.8,12.5,1348.8,22.88,31.1,<8.2,200000.0,27.89,27.4
2023-04-01,03:00:20,31.5,1,15.82,31.1,12.32,39.2,9.80,46.3,6.81,54.1,4.70,61.8,-0.33,85.3,0.00,0.0,0.0,,21.12,26.9,17.56,31.6,16.44,30.0,9.34,44.7,4.50,60.0,-0.11,78.9,0.00,0.0,0.0,,50.849,?,52.916,?,51.796,?,22.34,42.7,12.4,1478.6,22.48,41.8,12.5,1348.8,22.88,31.1,<8.2,200000.0,27.90,27.3
2023-04-01,03:10:21,31.5,1,15.87,31.1,12.37,39.2,9.79,46.3,6.79,54.1,4.69,61.8,-0.43,85.2,0.00,0.0,0.0,,21.12,26.9,17.56,31.6,16.48,30.0,9.34,44.7,4.48,60.0,-0.17,78.7,0.00,0.0,0.0,,50.850,?,52.917,?,51.795,?,22.34,42.7,12.4,1513.5,22.47,41.8,12.5,1355.7,22.87,31.1,9.8,33168.0,27.80,27.4
2023-04-01,03:20:22,31.5,1,15.85,31.1,12.38,39.0,9.77,46.3,6.78,54.0,4.66,61.8,-0.45,84.9,0.00,0.0,0.0,,21.10,26.8,17.56,31.5,16.47,29.9,9.34,44.6,4.45,59.9,-0.29,78.6,0.00,0.0,0.0,,50.849,?,52.920,?,51.796,?,22.34,42.7,12.4,1513.5,22.47,41.8,12.5,1355.7,22.87,31.1,9.8,33168.0,27.90,27.3
2023-04-01,03:30:22,31.5,1,15.94,31.0,12.46,38.9,9.77,46.2,6.78,54.0,4.62,61.8,-0.59,84.9,0.00,0.0,0.0,,21.13,26.9,17.57,31.7,16.50,29.8,9.36,44.6,4.43,60.0,-0.36,78.4,0.00,0.0,0.0,,50.849,?,52.918,?,51.798,?,22.34,42.7,12.4,1513.5,22.48,41.8,12.5,1355.7,22.88,31.1,9.8,33168.0,27.87,27.4
2023-04-01,03:40:23,31.4,1,15.87,31.0,12.46,38.6,9.76,46.2,6.74,54.0,4.60,61.7,-0.71,84.7,0.00,0.0,0.0,,21.12,26.9,17.57,31.6,16.49,29.8,9.36,44.5,4.40,59.9,-0.51,78.3,0.00,0.0,0.0,,50.850,?,52.916,?,51.795,?,22.34,42.7,12.4,1556.4,22.48,41.8,12.5,1352.5,22.87,31.1,<8.2,200000.0,27.84,27.5
2023-04-01,03:50:24,31.4,1,15.94,30.9,12.48,38.6,9.76,46.1,6.75,53.9,4.58,61.6,-0.81,84.6,0.00,0.0,0.0,,21.12,26.9,17.56,31.6,16.50,29.7,9.34,44.5,4.36,59.9,-0.63,78.2,0.00,0.0,0.0,,50.850,?,52.917,?,51.798,?,22.34,42.7,12.4,1556.4,22.48,41.8,12.5,1352.5,22.88,31.1,<8.2,200000.0,27.87,27.3
2023-04-01,04:00:25,31.4,1,15.92,30.9,12.47,38.4,9.75,46.0,6.70,53.9,4.56,61.6,-0.93,84.7,0.00,0.0,0.0,,21.13,26.9,17.57,31.7,16.53,29.7,9.32,44.4,4.32,59.8,-0.69,78.2,0.00,0.0,0.0,,50.851,?,52.917,?,51.794,?,22.34,42.7,12.4,1556.4,22.49,41.8,12.5,1352.5,22.89,31.1,<8.2,200000.0,27.79,27.4
2023-04-01,04:10:26,31.4,1,15.92,30.8,12.45,38.4,9.72,46.0,6.70,53.8,4.53,61.5,-0.97,84.6,0.00,0.0,0.0,,21.13,26.9,17.58,31.6,16.53,29.6,9.32,44.3,4.28,59.8,-0.79,78.2,0.00,0.0,0.0,,50.849,?,52.920,?,51.795,?,22.35,42.7,12.4,1482.0,22.49,41.8,12.5,1356.0,22.88,31.1,9.8,29677.1,27.93,27.3
2023-04-01,04:20:27,31.4,1,15.93,30.7,12.51,38.2,9.72,46.0,6.70,53.7,4.50,61.5,-1.01,84.5,0.00,0.0,0.0,,21.14,26.8,17.56,31.5,16.53,29.5,9.32,44.2,4.23,59.8,-0.85,78.2,0.00,0.0,0.0,,50.850,?,52.921,?,51.797,?,22.34,42.7,12.4,1482.0,22.48,41.8,12.5,1356.0,22.89,31.1,9.8,29677.1,27.89,27.3
2023-04-01,04:30:27,31.4,1,15.91,30.5,12.51,38.1,9.70,45.9,6.67,53.7,4.47,61.4,-1.09,84.5,0.00,0.0,0.0,,21.15,26.8,17.56,31.5,16.54,29.5,9.27,44.2,4.18,59.7,-0.91,78.2,0.00,0.0,0.0,,50.851,?,52.918,?,51.797,?,22.37,42.7,12.4,1482.0,22.50,41.8,12.5,1356.0,22.89,31.1,9.8,29677.1,27.89,27.4
2023-04-01,04:40:28,31.4,1,15.84,30.6,12.42,37.9,9.68,45.8,6.62,53.6,4.42,61.3,-1.23,84.4,0.00,0.0,0.0,,21.12,26.8,17.55,31.6,16.53,29.4,9.26,44.1,4.14,59.7,-1.05,78.0,0.00,0.0,0.0,,50.850,?,52.916,?,51.797,?,22.37,42.7,12.4,1512.0,22.49,41.8,12.5,1350.9,22.90,31.1,<8.2,200000.0,27.84,27.3
2023-04-01,04:50:29,31.4,1,15.82,30.5,12.37,37.9,9.67,45.7,6.60,53.6,4.40,61.2,-1.37,84.2,0.00,0.0,0.0,,21.13,26.8,17.56,31.5,16.52,29.4,9.22,44.0,4.10,59.6,-1.19,78.0,0.00,0.0,0.0,,50.849,?,52.920,?,51.796,?,22.37,42.7,12.4,1512.0,22.50,41.8,12.5,1350.9,22.88,31.1,<8.2,200000.0,27.84,27.4
2023-04-01,05:00:31,31.4,1,15.84,30.3,12.38,37.9,9.64,45.6,6.60,53.4,4.36,61.1,-1.47,84.1,0.00,0.0,0.0,,21.13,26.8,17.56,31.5,16.54,29.3,9.20,44.0,4.04,59.6,-1.33,78.2,0.00,0.0,0.0,,50.850,?,52.919,?,51.796,?,22.35,42.7,12.4,1512.0,22.50,41.8,12.5,1350.9,22.87,31.1,<8.2,200000.0,27.84,27.3
2023-04-01,05:10:31,31.4,1,15.86,30.3,12.40,37.7,9.64,45.4,6.58,53.3,4.33,61.0,-1.62,84.1,0.00,0.0,0.0,,21.14,26.8,17.54,31.5,16.54,29.2,9.18,43.9,3.96,59.5,-1.47,78.2,0.00,0.0,0.0,,50.850,?,52.920,?,51.793,?,22.37,42.7,12.4,1473.7,22.50,41.8,12.5,1401.8,22.90,31.1,<8.2,200000.0,27.87,27.3
2023-04-01,05:20:32,31.4,1,15.80,30.2,12.34,37.5,9.62,45.3,6.54,53.4,4.26,61.0,-1.77,84.3,0.00,0.0,0.0,,21.14,26.8,17.56,31.5,16.56,29.2,9.16,43.8,3.91,59.5,-1.62,78.1,0.00,0.0,0.0,,50.852,?,52.920,?,51.796,?,22.37,42.7,12.4,1473.7,22.50,41.8,12.5,1401.8,22.90,31.1,<8.2,200000.0,27.91,27.4
2023-04-01,05:30:33,31.4,1,15.86,30.2,12.34,37.6,9.61,45.4,6.52,53.3,4.20,60.9,-1.83,84.0,0.00,0.0,0.0,,21.13,26.8,17.54,31.5,16.52,29.1,9.12,43.7,3.86,59.5,-1.73,78.4,0.00,0.0,0.0,,50.852,?,52.918,?,51.794,?,22.37,42.8,12.4,1473.7,22.51,41.8,12.5,1401.8,22.90,31.1,<8.2,200000.0,27.87,27.2
2023-04-01,05:40:34,31.4,1,15.90,30.0,12.38,37.5,9.60,45.3,6.53,53.1,4.16,60.8,-1.94,84.1,0.00,0.0,0.0,,21.14,26.7,17.55,31.5,16.53,29.0,9.11,43.6,3.78,59.4,-1.87,78.3,0.00,0.0,0.0,,50.849,?,52.919,?,51.796,?,22.37,42.7,12.4,1516.5,22.50,41.8,12.5,1353.8,22.90,31.1,<8.2,200000.0,27.91,27.4
2023-04-01,05:50:35,31.5,1,15.98,30.0,12.46,37.3,9.61,45.4,6.52,53.1,4.10,60.9,-1.97,84.2,0.00,0.0,0.0,,21.12,26.7,17.55,31.5,16.53,28.9,9.06,43.6,3.72,59.4,-1.95,78.5,0.00,0.0,0.0,,50.848,?,52.917,?,51.795,?,22.37,42.8,12.4,1516.5,22.51,41.8,12.5,1353.8,22.90,31.1,<8.2,200000.0,27.83,27.5
2023-04-01,06:00:36,31.5,1,15.96,29.8,12.52,37.0,9.60,45.3,6.49,53.0,4.07,60.7,-2.07,84.2,0.00,0.0,0.0,,21.15,26.7,17.54,31.5,16.53,28.9,9.04,43.5,3.64,59.4,-1.97,78.7,0.00,0.0,0.0,,50.851,?,52.917,?,51.795,?,22.37,42.7,12.4,1516.5,22.50,41.8,12.5,1353.8,22.90,31.1,<8.2,200000.0,27.90,27.4
2023-04-01,06:10:37,31.5,1,15.92,29.8,12.48,36.8,9.59,45.2,6.45,52.9,4.02,60.7,-2.13,84.3,0.00,0.0,0.0,,21.14,26.7,17.54,31.4,16.52,28.8,9.00,43.4,3.59,59.3,-2.01,78.6,0.00,0.0,0.0,,50.850,?,52.919,?,51.796,?,22.37,42.8,12.4,1571.4,22.51,41.8,12.5,1397.4,22.90,31.1,<8.2,200000.0,27.89,27.4
2023-04-01,06:20:38,31.5,1,15.98,29.7,12.50,36.8,9.57,45.2,6.45,52.8,3.98,60.7,-2.18,84.3,0.00,0.0,0.0,,21.15,26.7,17.53,31.5,16.52,28.7,8.97,43.4,3.54,59.3,-2.10,78.4,0.00,0.0,0.0,,50.849,?,52.920,?,51.796,?,22.38,42.7,12.4,1571.4,22.53,41.8,12.5,1397.4,22.92,31.1,<8.2,200000.0,28.00,27.4
2023-04-01,06:30:38,31.5,1,16.08,29.6,12.58,36.8,9.57,45.2,6.46,52.7,3.94,60.6,-2.22,84.1,0.00,0.0,0.0,,21.17,26.7,17.52,31.5,16.51,28.7,8.93,43.3,3.49,59.3,-2.19,78.2,0.00,0.0,0.0,,50.850,?,52.920,?,51.795,?,22.39,42.8,12.4,1571.4,22.53,41.8,12.5,1397.4,22.91,31.1,<8.2,200000.0,27.91,27.4
2023-04-01,06:40:39,31.5,1,16.03,29.5,12.61,36.4,9.56,45.1,6.39,52.6,3.92,60.5,-2.34,84.3,0.00,0.0,0.0,,21.18,26.7,17.53,31.5,16.54,28.6,8.91,43.2,3.44,59.3,-2.23,78.7,0.00,0.0,0.0,,50.850,?,52.919,?,51.796,?,22.40,42.8,12.4,1635.8,22.53,41.8,12.5,1373.2,22.92,31.1,<8.2,200000.0,27.86,27.4
2023-04-01,06:50:40,31.5,1,15.93,29.3,12.55,36.1,9.54,45.0,6.32,52.4,3.88,60.2,-2.36,84.4,0.00,0.0,0.0,,21.18,26.7,17.52,31.3,16.52,28.5,8.87,43.2,3.40,59.2,-2.21,79.0,0.00,0.0,0.0,,50.850,?,52.920,?,51.796,?,22.38,42.7,12.4,1635.8,22.53,41.8,12.5,1373.2,22.91,31.1,<8.2,200000.0,27.94,27.5
2023-04-01,07:00:41,31.5,1,15.85,29.3,12.42,36.1,9.51,44.9,6.30,52.4,3.84,60.2,-2.34,84.6,0.00,0.0,0.0,,21.17,26.6,17.51,31.3,16.47,28.4,8.82,43.1,3.34,59.2,-2.17,79.0,0.00,0.0,0.0,,50.852,?,52.918,?,51.796,?,22.39,42.8,12.4,1635.8,22.51,41.8,12.5,1373.2,22.92,31.1,<8.2,200000.0,27.84,27.4
2023-04-01,07:10:42,31.5,1,15.92,29.3,12.39,36.2,9.52,44.9,6.28,52.4,3.78,60.2,-2.19,85.1,0.00,0.0,0.0,,21.16,26.6,17.50,31.4,16.47,28.3,8.78,43.1,3.30,59.2,-1.96,79.1,0.00,0.0,0.0,,50.851,?,52.918,?,51.795,?,22.39,42.8,12.4,1495.7,22.54,41.8,12.5,1391.6,22.93,31.1,<8.2,200000.0,27.89,27.4
2023-04-01,07:20:43,31.5,1,15.86,29.1,12.40,36.0,9.48,44.8,6.24,52.2,3.76,60.0,-2.03,85.3,0.00,0.0,0.0,,21.16,26.6,17.50,31.3,16.46,28.3,8.76,43.0,3.26,59.2,-1.57,79.1,0.00,0.0,0.0,,50.850,?,52.918,?,51.796,?,22.41,42.8,12.4,1495.7,22.53,41.8,12.5,1391.6,22.94,31.1,<8.2,200000.0,27.83,27.5
2023-04-01,07:30:43,31.4,1,15.88,29.1,12.39,36.0,9.46,44.7,6.21,52.2,3.73,60.0,-1.73,85.6,0.00,0.0,0.0,,21.18,26.6,17.50,31.3,16.48,28.2,8.74,43.0,3.28,59.2,-1.10,78.9,0.00,0.0,0.0,,50.851,?,52.918,?,51.797,?,22.39,42.8,12.4,1495.7,22.54,41.8,12.5,1391.6,22.93,31.1,<8.2,200000.0,27.86,27.5
2023-04-01,07:40:44,31.4,1,15.90,29.1,12.36,36.0,9.45,44.7,6.19,52.1,3.72,60.0,-1.62,85.6,0.00,0.0,0.0,,21.18,26.6,17.50,31.4,16.50,28.2,8.76,43.0,3.34,59.2,-0.92,78.2,0.00,0.0,0.0,,50.851,?,52.917,?,51.799,?,22.40,42.8,12.4,1624.2,22.55,41.8,12.5,1349.5,22.92,31.1,<8.2,200000.0,27.94,27.2
2023-04-01,07:50:45,31.4,1,15.92,29.0,12.35,36.0,9.44,44.6,6.17,52.1,3.72,60.0,-1.41,85.8,0.00,0.0,0.0,,21.19,26.6,17.50,31.4,16.49,28.1,8.74,43.0,3.38,59.2,-0.62,78.2,0.00,0.0,0.0,,50.850,?,52.919,?,51.794,?,22.41,42.7,12.4,1624.2,22.54,41.8,12.5,1349.5,22.93,31.1,<8.2,200000.0,27.96,27.4
2023-04-01,08:00:46,31.4,1,16.00,29.0,12.39,36.2,9.44,44.7,6.16,52.0,3.72,60.1,-1.17,85.9,0.00,0.0,0.0,,21.20,26.6,17.51,31.5,16.50,28.1,8.76,43.1,3.46,59.2,-0.07,78.3,0.00,0.0,0.0,,50.852,?,52.916,?,51.798,?,22.40,42.8,12.4,1624.2,22.54,41.8,12.5,1349.5,22.94,31.1,<8.2,200000.0,27.84,27.4
2023-04-01,08:10:47,31.4,1,16.06,28.8,12.43,36.2,9.42,44.7,6.18,52.0,3.74,60.1,-0.95,85.7,0.00,0.0,0.0,,21.20,26.6,17.49,31.4,16.51,28.1,8.77,43.1,3.55,59.2,0.64,78.0,0.00,0.0,0.0,,50.851,?,52.917,?,51.795,?,22.42,42.8,12.4,1593.8,22.55,41.8,12.5,1338.8,22.95,31.1,9.8,34553.2,27.90,27.4
2023-04-01,08:20:48,31.4,1,16.04,28.9,12.43,36.1,9.41,44.7,6.14,52.0,3.77,60.2,-0.43,86.1,0.00,0.0,0.0,,21.22,26.6,17.50,31.5,16.52,28.1,8.80,43.2,3.68,59.2,1.80,77.7,0.00,0.0,0.0,,50.851,?,52.918,?,51.795,?,22.42,42.8,12.4,1593.8,22.55,41.8,12.5,1338.8,22.94,31.1,9.8,34553.2,27.94,27.4
2023-04-01,08:30:49,31.4,1,16.04,28.9,12.44,36.2,9.41,44.8,6.12,52.0,3.80,60.2,0.04,86.2,0.00,0.0,0.0,,21.21,26.5,17.49,31.3,16.51,28.1,8.82,43.2,3.87,59.2,3.81,77.1,0.00,0.0,0.0,,50.850,?,52.915,?,51.795,?,22.42,42.8,12.4,1593.8,22.55,41.8,12.5,1338.8,22.94,31.1,9.8,34553.2,27.99,27.4
2023-04-01,08:40:50,31.4,1,15.95,28.9,12.39,36.2,9.36,44.9,6.08,52.0,3.86,60.3,1.08,86.2,0.00,0.0,0.0,,21.22,26.5,17.50,31.3,16.48,28.2,8.86,43.4,4.14,59.3,6.51,73.5,0.00,0.0,0.0,,50.849,?,52.918,?,51.799,?,22.42,42.8,12.4,1502.7,22.56,41.8,12.5,1384.7,22.94,31.1,<8.2,200000.0,27.93,27.3
2023-04-01,08:50:50,31.3,1,15.90,29.1,12.28,36.6,9.35,45.0,6.04,52.1,3.95,60.5,1.52,84.8,0.00,0.0,0.0,,21.23,26.5,17.47,31.1,16.44,28.2,8.90,43.7,4.57,59.5,8.82,72.8,0.00,0.0,0.0,,50.850,?,52.915,?,51.798,?,22.43,42.8,12.4,1502.7,22.55,41.8,12.5,1384.7,22.94,31.1,<8.2,200000.0,27.98,27.4
2023-04-01,09:00:52,31.3,1,16.08,28.8,12.31,37.3,9.36,45.1,6.10,52.0,4.04,60.7,1.91,84.5,0.00,0.0,0.0,,21.26,26.5,17.47,31.2,16.47,28.5,9.00,44.1,5.11,59.5,10.26,65.8,0.00,0.0,0.0,,50.852,?,52.917,?,51.798,?,22.42,42.7,12.4,1502.7,22.56,41.8,12.5,1384.7,22.96,31.1,<8.2,200000.0,27.98,27.4
2023-04-01,09:10:52,31.3,1,15.93,29.0,12.23,37.5,9.34,45.4,6.07,52.2,4.18,61.0,2.73,82.9,0.00,0.0,0.0,,21.26,26.4,17.46,31.1,16.44,28.7,9.14,44.6,5.70,59.5,12.45,64.6,0.00,0.0,0.0,,50.852,?,52.920,?,51.797,?,22.43,42.8,12.5,1443.1,22.56,41.8,12.5,1366.8,22.96,31.1,<8.2,200000.0,27.96,27.3
2023-04-01,09:20:53,31.3,1,15.87,29.4,12.06,38.2,9.32,45.6,6.08,52.5,4.30,61.3,3.42,81.1,0.00,0.0,0.0,,21.28,26.4,17.44,31.2,16.39,29.1,9.30,45.2,6.43,59.7,13.96,61.0,0.00,0.0,0.0,,50.852,?,52.921,?,51.797,?,22.43,42.8,12.5,1443.1,22.56,41.8,12.5,1366.8,22.96,31.1,<8.2,200000.0,27.98,27.4
2023-04-01,09:30:54,31.3,1,16.10,29.5,12.12,39.0,9.36,45.7,6.13,52.7,4.44,61.5,3.62,80.8,0.00,0.0,0.0,,21.34,26.5,17.47,31.5,16.46,29.6,9.53,45.9,7.15,59.7,14.60,53.0,0.00,0.0,0.0,,50.850,?,52.920,?,51.797,?,22.43,42.8,12.5,1443.1,22.58,41.8,12.5,1366.8,22.96,31.1,<8.2,200000.0,27.98,27.2
2023-04-01,09:40:55,31.3,1,16.20,29.5,12.24,39.1,9.34,45.8,6.18,52.8,4.59,61.8,4.01,79.7,0.00,0.0,0.0,,21.37,26.6,17.48,31.5,16.55,30.0,9.82,46.5,7.68,59.5,15.96,49.7,0.00,0.0,0.0,,50.851,?,52.920,?,51.799,?,22.43,42.8,12.5,1446.6,22.58,41.8,12.5,1315.6,22.99,31.1,<8.2,200000.0,28.02,27.2
2023-04-01,09:50:56,31.3,1,16.18,29.6,12.30,39.1,9.34,46.0,6.18,53.1,4.77,62.2,4.68,77.9,0.00,0.0,0.0,,21.40,26.5,17.50,31.5,16.59,30.5,10.10,46.9,8.12,59.5,18.82,53.0,0.00,0.0,0.0,,50.847,?,52.917,?,51.798,?,22.45,42.8,12.5,1446.6,22.58,41.8,12.5,1315.6,22.98,31.1,<8.2,200000.0,27.93,27.4
2023-04-01,10:00:57,31.3,1,16.41,29.8,12.42,39.7,9.38,45.9,6.28,53.1,4.96,62.2,5.04,76.6,0.00,0.0,0.0,,21.42,26.6,17.54,31.7,16.64,31.1,10.38,47.5,8.82,59.8,19.27,41.2,0.00,0.0,0.0,,50.847,?,52.921,?,51.798,?,22.43,42.8,12.5,1446.6,22.58,41.8,12.5,1315.6,22.97,31.1,<8.2,200000.0,27.89,27.3
2023-04-01,10:10:58,31.3,1,16.28,29.8,12.46,39.6,9.38,46.5,6.26,53.6,5.14,62.7,5.48,75.1,0.00,0.0,0.0,,21.47,26.6,17.57,31.7,16.72,31.6,10.70,48.0,9.41,59.5,19.70,38.7,0.00,0.0,0.0,,50.848,?,52.920,?,51.799,?,22.44,42.8,12.5,1452.7,22.59,41.8,12.5,1350.1,22.98,31.1,<8.2,200000.0,27.94,27.4
2023-04-01,10:20:58,31.3,1,15.83,30.5,12.24,40.0,9.32,46.8,6.24,54.7,5.30,63.5,6.07,73.4,0.00,0.0,0.0,,21.51,26.6,17.57,31.7,16.72,32.2,10.99,48.4,9.82,59.3,21.64,42.7,0.00,0.0,0.0,,50.846,?,52.919,?,51.798,?,22.46,42.8,12.5,1452.7,22.59,41.8,12.5,1350.1,23.00,31.1,<8.2,200000.0,28.07,27.4
2023-04-01,10:30:59,31.3,1,15.74,31.0,11.92,41.6,9.32,47.0,6.31,55.1,5.50,63.9,5.94,69.2,0.00,0.0,0.0,,21.50,26.6,17.58,31.8,16.71,32.8,11.27,49.0,10.46,59.6,22.70,37.8,0.00,0.0,0.0,,50.845,?,52.918,?,51.799,?,22.46,42.8,12.5,1452.7,22.59,41.8,12.5,1350.1,23.01,31.1,<8.2,200000.0,28.02,27.4
2023-04-01,10:41:00,31.3,1,15.86,31.2,11.90,42.3,9.35,47.0,6.40,55.2,5.66,63.8,5.67,69.6,0.00,0.0,0.0,,21.53,26.7,17.60,32.0,16.76,33.6,11.55,49.8,11.16,59.4,21.95,33.1,0.00,0.0,0.0,,50.846,?,52.919,?,51.799,?,22.44,42.8,12.4,1454.8,22.60,41.8,12.5,1339.5,23.00,31.1,9.8,27268.2,27.99,27.5
2023-04-01,10:51:01,31.3,1,15.77,31.4,11.91,42.6,9.34,47.2,6.47,55.7,5.83,64.3,5.87,68.5,0.00,0.0,0.0,,21.55,26.8,17.62,32.2,16.82,34.3,11.90,50.3,11.64,58.9,22.74,38.3,0.00,0.0,0.0,,50.847,?,52.921,?,51.798,?,22.45,42.8,12.4,1454.8,22.60,41.8,12.5,1339.5,22.99,31.1,9.8,27268.2,27.96,27.4
2023-04-01,11:01:02,31.3,1,15.68,31.8,11.84,42.9,9.34,47.1,6.51,56.0,5.93,64.3,6.40,67.7,0.00,0.0,0.0,,21.58,26.9,17.66,32.4,16.88,35.0,12.22,50.8,12.24,58.5,23.58,35.6,0.00,0.0,0.0,,50.847,?,52.919,?,51.801,?,22.47,42.8,12.4,1454.8,22.60,41.8,12.5,1339.5,22.99,31.1,9.8,27268.2,27.94,27.4
2023-04-01,11:11:03,31.3,1,15.92,31.5,12.05,43.2,9.40,47.0,6.62,56.1,6.08,64.4,7.10,67.4,0.00,0.0,0.0,,21.64,27.0,17.70,32.6,16.98,35.7,12.51,51.1,12.72,57.7,22.68,29.5,0.00,0.0,0.0,,50.846,?,52.917,?,51.796,?,22.48,42.8,12.4,1536.6,22.62,41.8,12.5,1306.7,23.00,31.1,9.8,30223.4,28.00,27.4
2023-04-01,11:21:04,31.3,1,15.55,32.5,11.87,43.1,9.35,47.2,6.62,56.7,6.20,64.5,7.42,63.1,0.00,0.0,0.0,,21.64,27.2,17.72,32.9,17.01,36.3,12.80,51.2,13.11,57.0,24.61,34.1,0.00,0.0,0.0,,50.846,?,52.916,?,51.800,?,22.48,42.8,12.4,1536.6,22.60,41.8,12.5,1306.7,23.03,31.1,9.8,30223.4,27.93,27.5
2023-04-01,11:31:05,31.3,1,15.53,32.6,11.82,43.7,9.38,47.3,6.68,57.0,6.34,64.4,7.84,59.3,0.00,0.0,0.0,,21.65,27.3,17.74,33.1,17.07,36.9,13.08,51.5,13.67,56.4,25.14,34.2,0.00,0.0,0.0,,50.847,?,52.919,?,51.799,?,22.48,42.8,12.4,1536.6,22.62,41.8,12.5,1306.7,22.99,31.1,9.8,30223.4,28.00,27.4
2023-04-01,11:41:06,31.3,1,15.49,33.0,11.70,44.0,9.37,47.1,6.76,57.0,6.50,64.3,8.14,60.3,0.00,0.0,0.0,,21.70,27.5,17.78,33.3,17.13,37.5,13.37,51.7,14.31,55.7,25.11,30.0,0.00,0.0,0.0,,50.845,?,52.920,?,51.798,?,22.47,42.8,12.4,1509.1,22.62,41.8,12.5,1334.0,23.01,31.1,<8.2,200000.0,28.00,27.3
2023-04-01,11:51:07,31.3,1,15.65,32.9,11.84,44.1,9.42,47.3,6.84,57.0,6.68,64.1,8.30,58.2,0.00,0.0,0.0,,21.73,27.6,17.83,33.4,17.23,38.1,13.68,51.9,14.82,54.6,24.25,30.9,0.00,0.0,0.0,,50.845,?,52.916,?,51.798,?,22.50,42.8,12.4,1509.1,22.62,41.8,12.5,1334.0,23.03,31.1,<8.2,200000.0,27.98,27.4
2023-04-01,12:01:08,31.3,1,15.65,33.0,11.98,43.7,9.44,47.2,6.90,57.3,6.82,64.1,8.86,60.3,0.00,0.0,0.0,,21.76,27.7,17.89,33.6,17.34,38.6,13.98,51.7,15.11,53.2,24.82,32.6,0.00,0.0,0.0,,50.847,?,52.919,?,51.794,?,22.50,42.8,12.4,1509.1,22.63,41.8,12.5,1334.0,23.01,31.1,<8.2,200000.0,27.93,27.4
2023-04-01,12:11:09,31.3,1,15.85,33.0,12.18,43.8,9.48,47.2,7.00,57.2,7.02,64.0,9.62,59.0,0.00,0.0,0.0,,21.82,27.8,17.94,33.8,17.42,38.8,14.23,51.4,15.52,52.5,24.36,29.7,0.00,0.0,0.0,,50.846,?,52.916,?,51.797,?,22.51,42.8,12.4,1555.9,22.63,41.8,12.5,1326.9,23.01,31.1,<8.2,200000.0,27.98,27.4
2023-04-01,12:21:10,31.3,1,15.78,33.1,12.30,43.3,9.50,47.4,7.05,57.5,7.12,64.0,8.90,55.9,0.00,0.0,0.0,,21.87,27.9,18.02,33.9,17.55,39.1,14.48,51.0,15.81,51.1,24.82,30.0,0.00,0.0,0.0,,50.846,?,52.918,?,51.800,?,22.51,42.8,12.4,1555.9,22.63,41.8,12.5,1326.9,23.01,31.1,<8.2,200000.0,27.89,27.5
2023-04-01,12:31:11,31.3,1,15.96,33.1,12.38,43.7,9.54,47.3,7.13,57.5,7.30,63.9,8.68,58.0,0.00,0.0,0.0,,21.91,28.0,18.08,33.9,17.66,39.2,14.71,50.5,16.10,50.1,24.12,29.5,0.00,0.0,0.0,,50.847,?,52.917,?,51.800,?,22.50,42.8,12.4,1555.9,22.64,41.8,12.5,1326.9,23.03,31.1,<8.2,200000.0,28.02,27.4
2023-04-01,12:41:11,31.3,1,16.14,33.0,12.61,43.4,9.60,47.4,7.24,57.4,7.44,63.8,9.10,57.4,0.00,0.0,0.0,,21.94,28.0,18.16,33.9,17.76,39.2,14.92,50.0,16.28,48.9,23.74,28.7,0.00,0.0,0.0,,50.846,?,52.918,?,51.798,?,22.53,42.8,12.4,1594.9,22.64,41.8,12.5,1348.5,23.03,31.1,<8.2,200000.0,27.91,27.5
2023-04-01,12:51:12,31.3,1,16.16,33.0,12.85,42.9,9.62,47.5,7.31,57.6,7.60,63.7,9.59,55.9,0.00,0.0,0.0,,22.01,28.1,18.22,34.1,17.86,39.1,15.12,49.3,16.38,47.8,25.54,31.7,0.00,0.0,0.0,,50.845,?,52.914,?,51.799,?,22.53,42.8,12.4,1594.9,22.64,41.8,12.5,1348.5,23.03,31.1,<8.2,200000.0,27.99,27.5
2023-04-01,13:01:13,31.3,1,16.17,33.1,12.90,43.0,9.66,47.6,7.38,57.7,7.74,63.7,9.77,54.8,0.00,0.0,0.0,,22.03,28.2,18.28,34.1,17.97,39.0,15.29,48.8,16.68,47.3,24.89,28.1,0.00,0.0,0.0,,50.846,?,52.920,?,51.798,?,22.51,42.8,12.4,1594.9,22.64,41.8,12.5,1348.5,23.03,31.1,<8.2,200000.0,28.04,27.5
2023-04-01,13:11:14,31.3,1,16.06,33.6,12.87,43.2,9.67,47.7,7.45,58.0,7.88,63.6,10.11,53.9,0.00,0.0,0.0,,22.04,28.4,18.33,34.4,18.05,39.0,15.49,48.5,17.01,46.9,25.71,27.8,0.00,0.0,0.0,,50.846,?,52.919,?,51.798,?,22.53,42.8,12.5,1453.9,22.65,41.8,12.5,1377.5,23.03,31.1,<8.2,200000.0,28.03,27.3
2023-04-01,13:21:15,31.3,1,16.23,33.5,13.02,43.3,9.73,47.7,7.54,57.9,8.03,63.5,9.89,53.3,0.00,0.0,0.0,,22.08,28.4,18.39,34.2,18.14,39.0,15.70,48.2,17.36,45.9,23.32,25.5,0.00,0.0,0.0,,50.848,?,52.916,?,51.798,?,22.53,42.8,12.5,1453.9,22.65,41.8,12.5,1377.5,23.03,31.1,<8.2,200000.0,28.02,27.2
2023-04-01,13:31:16,31.3,1,16.14,33.8,13.04,43.1,9.77,47.7,7.62,58.1,8.14,63.5,9.92,53.0,0.00,0.0,0.0,,22.12,28.4,18.46,34.3,18.22,39.0,15.90,47.6,17.43,45.0,23.56,26.1,0.00,0.0,0.0,,50.846,?,52.917,?,51.798,?,22.53,42.8,12.5,1453.9,22.66,41.8,12.5,1377.5,23.03,31.1,<8.2,200000.0,28.03,27.4
2023-04-01,13:41:17,31.3,1,16.35,33.6,13.25,43.1,9.82,47.8,7.73,58.0,8.30,63.3,10.22,52.5,0.00,0.0,0.0,,22.16,28.4,18.54,34.2,18.34,38.9,16.06,47.1,17.52,44.3,22.55,26.2,0.00,0.0,0.0,,50.846,?,52.919,?,51.800,?,22.53,42.8,12.4,1477.1,22.66,41.8,12.5,1314.1,23.03,31.1,<8.2,200000.0,28.00,27.5
2023-04-01,13:51:17,31.3,1,16.35,33.7,13.38,42.7,9.86,47.7,7.81,58.1,8.40,63.3,10.28,52.3,0.00,0.0,0.0,,22.18,28.5,18.59,34.2,18.44,38.7,16.21,46.5,17.54,43.6,22.62,25.9,0.00,0.0,0.0,,50.844,?,52.916,?,51.800,?,22.54,42.8,12.4,1477.1,22.67,41.8,12.5,1314.1,23.04,31.1,<8.2,200000.0,27.96,27.4
2023-04-01,14:01:18,31.3,1,16.40,33.7,13.54,42.3,9.90,47.8,7.88,58.1,8.50,63.2,10.00,51.9,0.00,0.0,0.0,,22.20,28.5,18.65,34.2,18.53,38.5,16.34,45.9,17.56,43.0,21.84,26.7,0.00,0.0,0.0,,50.843,?,52.918,?,51.799,?,22.54,42.8,12.4,1477.1,22.67,41.8,12.5,1314.1,23.04,31.1,<8.2,200000.0,28.04,27.3
2023-04-01,14:11:19,31.3,1,16.16,34.1,13.50,42.0,9.90,47.8,7.92,58.4,8.57,63.3,10.18,52.9,0.00,0.0,0.0,,22.22,28.6,18.71,34.4,18.59,38.3,16.46,45.3,17.60,42.6,22.95,28.8,0.00,0.0,0.0,,50.846,?,52.919,?,51.798,?,22.54,42.8,12.5,1442.0,22.67,41.8,12.5,1314.6,23.04,31.1,<8.2,200000.0,28.09,27.4
2023-04-01,14:21:20,31.3,1,16.22,34.0,13.48,42.4,9.94,47.8,8.01,58.3,8.66,62.9,9.88,51.2,0.00,0.0,0.0,,22.24,28.7,18.77,34.4,18.65,38.0,16.58,45.0,17.74,42.4,21.80,28.2,0.00,0.0,0.0,,50.846,?,52.915,?,51.801,?,22.54,42.8,12.5,1442.0,22.68,41.8,12.5,1314.6,23.03,31.1,<8.2,200000.0,27.98,27.5
2023-04-01,14:31:21,31.3,1,16.27,34.0,13.58,42.1,9.98,47.8,8.08,58.3,8.73,62.8,9.92,50.8,0.00,0.0,0.0,,22.28,28.7,18.82,34.3,18.76,37.9,16.68,44.6,17.78,41.8,19.85,28.1,0.00,0.0,0.0,,50.845,?,52.917,?,51.800,?,22.55,42.8,12.5,1442.0,22.66,41.8,12.5,1314.6,23.03,31.1,<8.2,200000.0,28.07,27.4
2023-04-01,14:41:22,31.3,1,16.13,34.2,13.56,42.1,10.00,47.8,8.12,58.4,8.78,62.6,9.16,51.0,0.00,0.0,0.0,,22.28,28.9,18.86,34.5,18.81,37.7,16.79,44.1,17.73,41.4,20.21,30.6,0.00,0.0,0.0,,50.845,?,52.914,?,51.798,?,22.57,42.8,12.4,1573.6,22.68,41.8,12.5,1344.8,23.03,31.1,9.8,35121.7,27.99,27.4
2023-04-01,14:51:22,31.3,1,16.36,34.0,13.68,42.0,10.08,47.8,8.24,58.3,8.82,62.5,8.86,52.5,0.00,0.0,0.0,,22.30,28.8,18.91,34.2,18.89,37.5,16.84,43.6,17.68,41.0,18.74,29.8,0.00,0.0,0.0,,50.845,?,52.918,?,51.800,?,22.56,42.8,12.4,1573.6,22.68,41.8,12.5,1344.8,23.04,31.1,9.8,35121.7,27.99,27.4
2023-04-01,15:01:24,31.3,1,16.07,34.1,13.71,41.3,10.06,47.7,8.22,58.5,8.80,62.2,8.56,52.4,0.00,0.0,0.0,,22.29,28.9,18.98,34.5,18.93,37.2,16.92,43.2,17.56,40.7,18.38,30.2,0.00,0.0,0.0,,50.847,?,52.919,?,51.799,?,22.56,42.8,12.4,1573.6,22.68,41.8,12.5,1344.8,23.03,31.1,9.8,35121.7,28.10,27.5
2023-04-01,15:11:25,31.3,1,16.32,34.1,13.76,41.9,10.14,47.8,8.36,58.3,8.90,62.2,8.28,52.9,0.00,0.0,0.0,,22.29,28.9,19.02,34.2,19.00,37.0,16.96,42.7,17.47,40.4,16.86,30.9,0.00,0.0,0.0,,50.844,?,52.918,?,51.802,?,22.57,42.8,12.4,1558.9,22.69,41.9,12.5,1352.0,23.04,31.1,<8.2,200000.0,28.06,27.3
2023-04-01,15:21:25,31.3,1,16.12,34.3,13.72,41.2,10.16,47.7,8.30,58.2,8.78,62.1,7.69,54.4,0.00,0.0,0.0,,22.30,28.9,19.06,34.2,19.06,36.7,16.98,42.2,17.26,40.1,15.69,32.2,0.00,0.0,0.0,,50.846,?,52.917,?,51.799,?,22.57,42.8,12.4,1558.9,22.69,41.9,12.5,1352.0,23.03,31.1,<8.2,200000.0,28.00,27.4
2023-04-01,15:31:26,31.3,1,16.06,34.2,13.74,41.3,10.16,47.6,8.37,58.0,8.78,61.5,8.62,52.4,0.00,0.0,0.0,,22.30,29.0,19.12,34.4,19.10,36.4,17.00,41.8,17.00,40.0,14.16,31.3,0.00,0.0,0.0,,50.845,?,52.917,?,51.798,?,22.57,42.8,12.4,1558.9,22.70,41.9,12.5,1352.0,23.03,31.1,<8.2,200000.0,28.06,27.3
2023-04-01,15:41:27,31.3,1,16.16,34.3,13.72,41.5,10.21,47.7,8.42,58.1,8.77,61.7,8.44,53.9,0.00,0.0,0.0,,22.32,29.1,19.14,34.2,19.14,36.1,16.98,41.3,16.72,39.7,13.28,34.7,0.00,0.0,0.0,,50.845,?,52.914,?,51.802,?,22.58,42.9,12.4,1590.2,22.70,41.9,12.5,1316.8,23.04,31.1,<8.2,200000.0,27.99,27.4
2023-04-01,15:51:28,31.3,1,15.97,34.4,13.70,41.3,10.21,47.6,8.40,57.8,8.70,61.4,8.25,53.0,0.00,0.0,0.0,,22.34,29.1,19.18,34.3,19.16,35.7,16.90,40.9,16.40,39.7,12.58,34.2,0.00,0.0,0.0,,50.844,?,52.914,?,51.800,?,22.58,42.8,12.4,1590.2,22.71,41.9,12.5,1316.8,23.04,31.1,<8.2,200000.0,28.00,27.3
2023-04-01,16:01:29,31.3,1,16.06,34.5,13.60,41.8,10.26,47.6,8.47,58.0,8.71,61.5,8.39,52.7,0.00,0.0,0.0,,22.32,29.1,19.22,34.2,19.17,35.4,16.85,40.5,16.07,39.5,11.63,34.9,0.00,0.0,0.0,,50.845,?,52.917,?,51.801,?,22.59,42.8,12.4,1590.2,22.70,41.9,12.5,1316.8,23.03,31.1,<8.2,200000.0,28.03,27.5
2023-04-01,16:11:30,31.3,1,16.01,34.4,13.65,41.7,10.27,47.6,8.48,57.8,8.67,61.4,8.00,51.1,0.00,0.0,0.0,,22.30,29.1,19.25,34.2,19.18,34.9,16.76,40.1,15.72,39.5,10.23,33.7,0.00,0.0,0.0,,50.845,?,52.911,?,51.799,?,22.60,42.8,12.4,1511.8,22.71,41.9,12.5,1358.2,23.04,31.1,<8.2,200000.0,28.04,27.3
2023-04-01,16:21:31,31.3,1,15.98,34.5,13.63,41.5,10.28,47.4,8.50,57.9,8.64,61.4,7.26,53.2,0.00,0.0,0.0,,22.30,29.1,19.28,34.1,19.21,34.6,16.65,39.7,15.33,39.5,9.26,34.4,0.00,0.0,0.0,,50.845,?,52.914,?,51.801,?,22.60,42.8,12.4,1511.8,22.72,41.9,12.5,1358.2,23.04,31.1,<8.2,200000.0,27.90,27.4
2023-04-01,16:31:32,31.3,1,16.22,34.3,13.74,41.7,10.34,47.4,8.58,57.7,8.64,61.4,6.58,54.1,0.00,0.0,0.0,,22.33,29.0,19.33,33.9,19.23,34.2,16.52,39.3,14.90,39.4,8.74,37.4,0.00,0.0,0.0,,50.845,?,52.918,?,51.800,?,22.59,42.9,12.4,1511.8,22.71,41.9,12.5,1358.2,23.05,31.1,<8.2,200000.0,28.02,27.4
2023-04-01,16:41:33,31.3,1,16.29,34.2,13.90,41.1,10.37,47.3,8.59,57.6,8.58,61.3,5.99,55.0,0.00,0.0,0.0,,22.33,29.0,19.34,33.7,19.24,33.8,16.38,39.0,14.50,39.5,8.16,39.5,0.00,0.0,0.0,,50.844,?,52.917,?,51.803,?,22.60,42.9,12.4,1562.7,22.72,41.9,12.5,1314.5,23.05,31.1,<8.2,200000.0,27.96,27.5
2023-04-01,16:51:33,31.3,1,16.20,34.1,13.88,40.6,10.37,47.0,8.56,57.4,8.43,61.1,5.35,56.2,0.00,0.0,0.0,,22.33,28.9,19.38,33.6,19.28,33.3,16.25,38.8,14.13,39.7,7.60,40.6,0.00,0.0,0.0,,50.848,?,52.915,?,51.799,?,22.60,42.8,12.4,1562.7,22.71,41.9,12.5,1314.5,23.04,31.1,<8.2,200000.0,27.99,27.3
2023-04-01,17:01:35,31.3,1,16.29,34.0,13.91,40.5,10.41,47.1,8.61,57.4,8.40,61.0,5.22,57.5,0.00,0.0,0.0,,22.32,28.9,19.41,33.5,19.28,33.0,16.10,38.5,13.78,39.8,7.14,41.3,0.00,0.0,0.0,,50.843,?,52.917,?,51.797,?,22.62,42.8,12.4,1562.7,22.72,41.9,12.5,1314.5,23.04,31.1,<8.2,200000.0,27.96,27.3
2023-04-01,17:11:36,31.3,1,16.22,34.0,13.88,40.2,10.42,46.7,8.54,57.0,8.24,60.7,4.74,57.9,0.00,0.0,0.0,,22.32,28.9,19.43,33.4,19.27,32.6,15.94,38.3,13.42,40.1,6.80,42.3,0.00,0.0,0.0,,50.846,?,52.918,?,51.798,?,22.62,42.9,12.4,1585.6,22.72,41.9,12.5,1314.4,23.06,31.1,<8.2,200000.0,28.02,27.3
2023-04-01,17:21:37,31.3,1,16.17,33.9,13.80,39.9,10.42,46.6,8.48,56.9,8.10,60.5,4.42,58.5,0.00,0.0,0.0,,22.32,28.8,19.46,33.3,19.28,32.3,15.81,38.2,13.09,40.3,6.32,42.7,0.00,0.0,0.0,,50.845,?,52.915,?,51.801,?,22.62,42.9,12.4,1585.6,22.73,41.9,12.5,1314.4,23.03,31.1,<8.2,200000.0,28.03,27.4
2023-04-01,17:31:38,31.3,1,16.08,33.6,13.73,39.7,10.41,46.3,8.44,56.4,7.98,60.0,4.20,58.4,0.00,0.0,0.0,,22.30,28.8,19.48,33.2,19.28,32.1,15.68,38.1,12.76,40.6,5.98,43.3,0.00,0.0,0.0,,50.845,?,52.918,?,51.800,?,22.62,42.9,12.4,1585.6,22.74,41.9,12.5,1314.4,23.03,31.1,<8.2,200000.0,27.99,27.4
2023-04-01,17:41:39,31.3,1,15.96,33.6,13.64,39.4,10.38,46.2,8.41,56.3,7.84,59.7,4.08,58.9,0.00,0.0,0.0,,22.30,28.8,19.48,33.2,19.25,31.8,15.50,37.9,12.44,40.7,5.70,43.1,0.00,0.0,0.0,,50.846,?,52.917,?,51.800,?,22.62,42.9,12.4,1536.4,22.74,41.9,12.5,1319.2,23.04,31.2,9.8,33139.9,28.04,27.4
2023-04-01,17:51:39,31.3,1,15.91,33.7,13.54,39.4,10.40,46.2,8.40,56.1,7.73,59.6,3.94,59.5,0.00,0.0,0.0,,22.28,28.8,19.49,33.0,19.18,31.5,15.31,37.8,12.10,40.9,5.40,44.3,0.00,0.0,0.0,,50.846,?,52.916,?,51.799,?,22.64,42.9,12.4,1536.4,22.74,41.9,12.5,1319.2,23.04,31.1,9.8,33139.9,27.94,27.3
2023-04-01,18:01:40,31.3,1,15.83,33.5,13.50,39.1,10.40,46.0,8.35,55.6,7.58,59.2,3.83,59.5,0.00,0.0,0.0,,22.25,28.7,19.48,33.0,19.13,31.3,15.13,37.7,11.77,41.1,5.16,44.6,0.00,0.0,0.0,,50.844,?,52.918,?,51.802,?,22.62,42.9,12.4,1536.4,22.74,41.9,12.5,1319.2,23.03,31.1,9.8,33139.9,27.93,27.3
2023-04-01,18:11:41,31.3,1,15.80,33.5,13.38,39.2,10.40,46.1,8.30,55.7,7.47,59.3,3.66,60.1,0.00,0.0,0.0,,22.22,28.7,19.46,32.9,19.07,31.0,14.94,37.6,11.46,41.3,4.94,45.4,0.00,0.0,0.0,,50.844,?,52.916,?,51.797,?,22.63,42.9,12.4,1495.4,22.74,41.9,12.5,1333.1,23.04,31.1,<8.2,200000.0,28.03,27.4
2023-04-01,18:21:42,31.3,1,15.77,33.4,13.34,39.1,10.40,45.9,8.28,55.3,7.37,58.9,3.56,60.3,0.00,0.0,0.0,,22.21,28.6,19.46,32.8,19.03,30.8,14.76,37.6,11.18,41.5,4.74,46.1,0.00,0.0,0.0,,50.844,?,52.917,?,51.799,?,22.63,42.9,12.4,1495.4,22.75,41.9,12.5,1333.1,23.05,31.1,<8.2,200000.0,27.91,27.4
2023-04-01,18:31:43,31.3,1,15.83,33.2,13.38,38.8,10.40,45.8,8.24,55.2,7.28,59.0,3.41,61.2,0.00,0.0,0.0,,22.19,28.6,19.47,32.7,18.98,30.6,14.59,37.5,10.94,41.8,4.63,46.6,0.00,0.0,0.0,,50.845,?,52.915,?,51.804,?,22.64,42.9,12.4,1495.4,22.75,41.9,12.5,1333.1,23.04,31.1,<8.2,200000.0,27.99,27.3
2023-04-01,18:41:43,31.3,1,15.95,33.0,13.41,38.8,10.42,45.6,8.22,55.0,7.18,59.0,3.25,61.6,0.00,0.0,0.0,,22.18,28.5,19.50,32.6,19.01,30.4,14.46,37.6,10.72,42.2,4.52,48.1,0.00,0.0,0.0,,50.845,?,52.917,?,51.798,?,22.65,42.9,12.4,1457.2,22.75,41.9,12.5,1305.9,23.04,31.1,<8.2,200000.0,27.89,27.4
2023-04-01,18:51:44,31.3,1,15.96,32.8,13.46,38.5,10.40,45.5,8.17,54.8,7.12,58.8,3.16,61.6,0.00,0.0,0.0,,22.18,28.5,19.50,32.5,19.00,30.3,14.36,37.6,10.52,42.5,4.28,47.7,0.00,0.0,0.0,,50.845,?,52.916,?,51.801,?,22.64,42.9,12.4,1457.2,22.76,41.9,12.5,1305.9,23.04,31.1,<8.2,200000.0,28.04,27.4
2023-04-01,19:01:46,31.3,1,16.03,32.7,13.49,38.3,10.42,45.6,8.17,54.8,7.05,58.9,3.00,62.1,0.00,0.0,0.0,,22.16,28.4,19.50,32.4,18.98,30.1,14.24,37.6,10.34,42.8,4.09,48.3,0.00,0.0,0.0,,50.846,?,52.916,?,51.799,?,22.64,42.9,12.4,1457.2,22.76,41.9,12.5,1305.9,23.04,31.2,<8.2,200000.0,28.02,27.5
2023-04-01,19:11:46,31.3,1,15.99,32.6,13.47,38.1,10.40,45.5,8.11,54.6,6.96,58.8,2.81,62.2,0.00,0.0,0.0,,22.16,28.4,19.49,32.3,18.95,30.0,14.13,37.6,10.16,43.0,3.84,49.0,0.00,0.0,0.0,,50.847,?,52.917,?,51.800,?,22.66,42.9,12.4,1455.9,22.76,41.9,12.5,1303.2,23.05,31.1,<8.2,200000.0,27.93,27.3
2023-04-01,19:21:47,31.3,1,15.99,32.6,13.48,38.0,10.40,45.7,8.11,54.6,6.92,58.6,2.74,62.4,0.00,0.0,0.0,,22.13,28.4,19.49,32.2,18.90,29.8,14.02,37.6,9.97,43.2,3.65,48.6,0.00,0.0,0.0,,50.848,?,52.918,?,51.801,?,22.65,42.9,12.4,1455.9,22.76,41.9,12.5,1303.2,23.03,31.1,<8.2,200000.0,27.93,27.4
2023-04-01,19:31:48,31.3,1,16.08,32.5,13.52,37.9,10.42,45.8,8.12,54.5,6.84,58.6,2.64,62.9,0.00,0.0,0.0,,22.12,28.3,19.47,32.2,18.86,29.7,13.85,37.5,9.78,43.3,3.48,48.8,0.00,0.0,0.0,,50.848,?,52.917,?,51.799,?,22.65,42.9,12.4,1455.9,22.78,41.9,12.5,1303.2,23.05,31.1,<8.2,200000.0,27.90,27.5
2023-04-01,19:41:49,31.3,1,16.10,32.3,13.59,37.7,10.42,45.8,8.10,54.4,6.78,58.6,2.44,63.2,0.00,0.0,0.0,,22.10,28.3,19.46,32.1,18.82,29.5,13.74,37.5,9.56,43.5,3.22,50.0,0.00,0.0,0.0,,50.846,?,52.921,?,51.801,?,22.66,42.9,12.4,1463.6,22.76,41.9,12.5,1336.8,23.05,31.1,9.8,30787.6,27.93,27.4
2023-04-01,19:51:50,31.3,1,16.15,32.2,13.64,37.5,10.43,45.9,8.06,54.3,6.71,58.5,2.34,63.5,0.00,0.0,0.0,,22.08,28.2,19.45,32.0,18.78,29.4,13.61,37.5,9.38,43.7,2.96,49.8,0.00,0.0,0.0,,50.846,?,52.917,?,51.799,?,22.67,42.9,12.4,1463.6,22.78,41.9,12.5,1336.8,23.04,31.2,9.8,30787.6,27.99,27.4
2023-04-01,20:01:51,31.3,1,16.26,32.1,13.72,37.4,10.44,46.0,8.08,54.2,6.66,58.6,2.20,64.0,0.00,0.0,0.0,,22.10,28.2,19.46,32.0,18.76,29.3,13.49,37.5,9.20,43.9,2.74,49.7,0.00,0.0,0.0,,50.843,?,52.916,?,51.799,?,22.66,42.9,12.4,1463.6,22.78,41.9,12.5,1336.8,23.05,31.2,9.8,30787.6,28.02,27.4
2023-04-01,20:11:52,31.3,1,16.36,32.0,13.84,37.3,10.44,46.1,8.07,54.1,6.60,58.6,2.08,64.2,0.00,0.0,0.0,,22.10,28.2,19.44,32.0,18.72,29.2,13.39,37.6,9.02,44.1,2.49,49.5,0.00,0.0,0.0,,50.845,?,52.917,?,51.802,?,22.68,42.9,12.5,1444.9,22.78,41.9,12.5,1365.3,23.03,31.2,9.8,36517.5,27.99,27.4
2023-04-01,20:21:53,31.3,1,16.33,31.8,13.88,36.8,10.46,46.1,8.04,54.0,6.53,58.4,1.84,64.3,0.00,0.0,0.0,,22.08,28.1,19.42,31.9,18.70,29.0,13.27,37.5,8.85,44.3,2.22,51.1,0.00,0.0,0.0,,50.846,?,52.916,?,51.800,?,22.68,42.9,12.5,1444.9,22.78,41.9,12.5,1365.3,23.03,31.1,9.8,36517.5,27.87,27.4
2023-04-01,20:31:54,31.3,1,16.30,31.7,13.86,36.7,10.46,46.3,8.00,53.9,6.48,58.3,1.70,64.7,0.00,0.0,0.0,,22.05,28.1,19.41,31.8,18.65,28.9,13.16,37.5,8.68,44.4,1.96,52.0,0.00,0.0,0.0,,50.847,?,52.918,?,51.799,?,22.68,42.9,12.5,1444.9,22.78,41.9,12.5,1365.3,23.04,31.2,9.8,36517.5,27.94,27.5
2023-04-01,20:41:55,31.3,1,16.33,31.6,13.84,36.6,10.46,46.3,7.98,53.7,6.41,58.2,1.52,64.9,0.00,0.0,0.0,,22.06,28.0,19.40,31.8,18.60,28.8,13.03,37.5,8.52,44.6,1.72,52.6,0.00,0.0,0.0,,50.847,?,52.919,?,51.800,?,22.68,42.9,12.4,1573.4,22.79,41.9,12.5,1374.4,23.05,31.1,<8.2,200000.0,27.89,27.3
2023-04-01,20:51:55,31.3,1,16.32,31.4,13.82,36.3,10.46,46.2,7.93,53.6,6.37,58.1,1.28,65.1,0.00,0.0,0.0,,22.06,28.0,19.38,31.7,18.57,28.7,12.94,37.5,8.36,44.8,1.46,53.5,0.00,0.0,0.0,,50.843,?,52.914,?,51.800,?,22.68,42.9,12.4,1573.4,22.80,41.9,12.5,1374.4,23.04,31.1,<8.2,200000.0,27.98,27.5
2023-04-01,21:01:56,31.3,1,16.35,31.5,13.78,36.3,10.46,46.2,7.91,53.6,6.28,58.1,1.14,65.5,0.00,0.0,0.0,,22.04,28.0,19.38,31.7,18.53,28.6,12.84,37.6,8.19,45.0,1.29,53.8,0.00,0.0,0.0,,50.845,?,52.919,?,51.799,?,22.69,42.9,12.4,1573.4,22.79,41.9,12.5,1374.4,23.04,31.1,<8.2,200000.0,27.98,27.4
2023-04-01,21:11:57,31.3,1,16.44,31.2,13.84,36.2,10.48,46.3,7.90,53.4,6.22,58.0,1.10,65.8,0.00,0.0,0.0,,22.04,28.0,19.36,31.6,18.52,28.5,12.74,37.6,8.02,45.2,1.10,53.7,0.00,0.0,0.0,,50.846,?,52.917,?,51.798,?,22.70,42.9,12.4,1538.8,22.79,41.9,12.5,1311.3,23.05,31.1,<8.2,200000.0,27.94,27.3
2023-04-01,21:21:58,31.3,1,16.39,31.1,13.86,35.9,10.45,46.4,7.88,53.2,6.16,57.8,0.98,65.7,0.00,0.0,0.0,,22.03,27.9,19.34,31.5,18.44,28.4,12.62,37.5,7.87,45.3,0.91,54.3,0.00,0.0,0.0,,50.846,?,52.914,?,51.800,?,22.69,42.9,12.4,1538.8,22.78,41.9,12.5,1311.3,23.03,31.1,<8.2,200000.0,27.91,27.5
2023-04-01,21:31:58,31.4,1,16.34,31.0,13.79,35.7,10.45,46.5,7.82,53.0,6.10,57.7,0.81,65.8,0.00,0.0,0.0,,22.01,27.8,19.32,31.4,18.40,28.3,12.50,37.5,7.68,45.5,0.71,54.9,0.00,0.0,0.0,,50.847,?,52.917,?,51.799,?,22.68,42.9,12.4,1538.8,22.78,41.9,12.5,1311.3,23.04,31.2,<8.2,200000.0,27.89,27.4
2023-04-01,21:41:59,31.4,1,16.31,30.9,13.72,35.6,10.44,46.6,7.78,52.9,6.00,57.5,0.68,66.1,0.00,0.0,0.0,,22.00,27.8,19.30,31.4,18.34,28.2,12.38,37.5,7.52,45.7,0.52,54.8,0.00,0.0,0.0,,50.847,?,52.916,?,51.798,?,22.69,43.0,12.4,1563.0,22.79,41.9,12.5,1308.1,23.03,31.1,9.8,31640.0,27.89,27.3
2023-04-01,21:52:00,31.4,1,16.33,30.8,13.69,35.5,10.43,46.6,7.74,52.8,5.98,57.5,0.58,66.2,0.00,0.0,0.0,,21.98,27.8,19.29,31.3,18.30,28.1,12.26,37.5,7.35,45.8,0.30,53.3,0.00,0.0,0.0,,50.846,?,52.913,?,51.798,?,22.69,42.9,12.4,1563.0,22.80,41.9,12.5,1308.1,23.04,31.1,9.8,31640.0,27.87,27.5
2023-04-01,22:02:01,31.4,1,16.39,30.8,13.67,35.5,10.44,46.6,7.73,52.8,5.87,57.5,0.49,66.3,0.00,0.0,0.0,,21.99,27.7,19.27,31.3,18.24,28.0,12.14,37.5,7.17,46.0,0.20,54.8,0.00,0.0,0.0,,50.846,?,52.916,?,51.798,?,22.70,42.9,12.4,1563.0,22.80,41.9,12.5,1308.1,23.05,31.1,9.8,31640.0,27.94,27.3
2023-04-01,22:12:02,31.4,1,16.74,30.6,13.88,35.8,10.47,46.5,7.80,52.8,5.82,57.7,0.41,66.4,0.00,0.0,0.0,,22.00,27.8,19.26,31.5,18.29,27.9,12.06,37.6,7.02,46.3,0.08,56.2,0.00,0.0,0.0,,50.847,?,52.915,?,51.799,?,22.71,42.9,12.4,1457.7,22.80,41.9,12.5,1352.2,23.04,31.2,<8.2,200000.0,27.96,27.4
2023-04-01,22:22:03,31.4,1,16.92,30.4,14.10,35.6,10.49,46.5,7.80,52.8,5.78,57.7,0.34,66.5,0.00,0.0,0.0,,22.01,27.8,19.27,31.5,18.31,27.8,12.02,37.6,6.92,46.6,-0.03,56.6,0.00,0.0,0.0,,50.846,?,52.916,?,51.800,?,22.70,42.9,12.4,1457.7,22.81,41.9,12.5,1352.2,23.06,31.1,<8.2,200000.0,27.90,27.4
2023-04-01,22:32:04,31.4,1,17.02,30.2,14.25,35.3,10.48,46.5,7.78,52.7,5.74,57.7,0.22,66.6,0.00,0.0,0.0,,22.03,27.7,19.26,31.5,18.32,27.7,11.99,37.6,6.83,46.8,-0.15,56.5,0.00,0.0,0.0,,50.845,?,52.915,?,51.799,?,22.70,42.9,12.4,1457.7,22.79,41.9,12.5,1352.2,23.06,31.1,<8.2,200000.0,27.91,27.4
2023-04-01,22:42:05,31.4,1,17.08,30.1,14.33,35.0,10.49,46.5,7.76,52.7,5.68,57.7,0.10,66.8,0.00,0.0,0.0,,22.03,27.7,19.27,31.5,18.32,27.6,11.93,37.6,6.74,47.0,-0.29,56.6,0.00,0.0,0.0,,50.845,?,52.912,?,51.798,?,22.70,42.9,12.4,1472.4,22.82,41.9,12.5,1355.2,23.04,31.1,<8.2,200000.0,27.98,27.3
2023-04-01,22:52:05,31.4,1,17.14,30.0,14.38,34.9,10.48,46.4,7.74,52.6,5.65,57.7,0.01,66.8,0.00,0.0,0.0,,22.03,27.7,19.26,31.4,18.32,27.5,11.89,37.6,6.63,47.1,-0.44,56.4,0.00,0.0,0.0,,50.843,?,52.912,?,51.800,?,22.71,43.0,12.4,1472.4,22.82,41.9,12.5,1355.2,23.06,31.2,<8.2,200000.0,27.98,27.3
2023-04-01,23:02:07,31.4,1,17.17,29.8,14.39,34.7,10.47,46.4,7.72,52.5,5.61,57.6,-0.11,67.0,0.00,0.0,0.0,,22.03,27.6,19.26,31.4,18.30,27.4,11.82,37.5,6.52,47.2,-0.60,56.3,0.00,0.0,0.0,,50.845,?,52.915,?,51.799,?,22.72,43.0,12.4,1472.4,22.82,41.9,12.5,1355.2,23.06,31.1,<8.2,200000.0,27.89,27.3
2023-04-01,23:12:07,31.4,1,17.20,29.7,14.42,34.6,10.46,46.4,7.72,52.5,5.56,57.6,-0.21,66.9,0.00,0.0,0.0,,22.03,27.6,19.24,31.4,18.29,27.3,11.74,37.5,6.41,47.4,-0.75,56.3,0.00,0.0,0.0,,50.847,?,52.915,?,51.798,?,22.70,42.9,12.5,1452.8,22.82,41.9,12.5,1331.9,23.05,31.1,<8.2,200000.0,27.89,27.3
2023-04-01,23:22:08,31.4,1,17.25,29.5,14.47,34.5,10.46,46.4,7.70,52.4,5.53,57.5,-0.29,67.0,0.00,0.0,0.0,,22.03,27.6,19.22,31.3,18.28,27.2,11.69,37.5,6.27,47.5,-0.91,56.1,0.00,0.0,0.0,,50.847,?,52.918,?,51.798,?,22.72,43.0,12.5,1452.8,22.83,41.9,12.5,1331.9,23.06,31.2,<8.2,200000.0,28.03,27.4
2023-04-01,23:32:09,31.5,1,17.27,29.5,14.48,34.3,10.46,46.4,7.66,52.4,5.47,57.5,-0.35,67.0,0.00,0.0,0.0,,22.03,27.6,19.22,31.3,18.28,27.1,11.63,37.5,6.14,47.6,-1.03,56.4,0.00,0.0,0.0,,50.847,?,52.919,?,51.800,?,22.72,42.9,12.5,1452.8,22.81,41.9,12.5,1331.9,23.05,31.1,<8.2,200000.0,27.91,27.2
2023-04-01,23:42:10,31.5,1,17.29,29.3,14.49,34.2,10.46,46.4,7.66,52.3,5.42,57.4,-0.44,67.1,0.00,0.0,0.0,,22.04,27.6,19.22,31.3,18.25,27.0,11.55,37.4,6.03,47.7,-1.15,56.5,0.00,0.0,0.0,,50.845,?,52.918,?,51.800,?,22.72,43.0,12.4,1503.8,22.82,41.9,12.5,1306.6,23.06,31.1,<8.2,200000.0,28.02,27.4
2023-04-01,23:52:10,31.5,1,17.32,29.3,14.51,34.1,10.44,46.4,7.63,52.2,5.39,57.4,-0.54,67.3,0.00,0.0,0.0,,22.04,27.6,19.20,31.3,18.25,26.9,11.47,37.4,5.90,47.8,-1.27,56.3,0.00,0.0,0.0,,50.846,?,52.915,?,51.799,?,22.72,42.9,12.4,1503.8,22.83,41.9,12.5,1306.6,23.05,31.2,<8.2,200000.0,27.94,27.3
2023-04-02,00:02:12,31.5,1,17.32,29.1,14.51,33.9,10.44,46.4,7.60,52.1,5.36,57.3,-0.65,67.4,0.00,0.0,0.0,,22.04,27.5,19.19,31.3,18.24,26.8,11.40,37.4,5.80,47.9,-1.31,57.4,0.00,0.0,0.0,,50.846,?,52.917,?,51.798,?,22.72,43.0,12.4,1503.8,22.80,41.9,12.5,1306.6,23.06,31.1,<8.2,200000.0,27.93,27.4
2023-04-02,00:12:13,31.5,1,17.32,29.0,14.50,33.8,10.42,46.4,7.56,52.0,5.30,57.2,-0.78,67.6,0.00,0.0,0.0,,22.04,27.5,19.17,31.3,18.23,26.7,11.32,37.3,5.70,48.0,-1.36,57.5,0.00,0.0,0.0,,50.847,?,52.919,?,51.799,?,22.73,43.0,12.4,1535.4,22.83,41.9,12.5,1300.2,23.07,31.1,<8.2,200000.0,27.98,27.4
2023-04-02,00:22:13,31.5,1,17.31,28.9,14.48,33.6,10.42,46.4,7.56,52.0,5.27,57.2,-0.88,67.8,0.00,0.0,0.0,,22.01,27.5,19.16,31.2,18.21,26.6,11.26,37.3,5.61,48.1,-1.42,57.7,0.00,0.0,0.0,,50.845,?,52.913,?,51.799,?,22.74,42.9,12.4,1535.4,22.82,41.9,12.5,1300.2,23.08,31.1,<8.2,200000.0,27.98,27.3
2023-04-02,00:32:14,31.5,1,17.33,28.8,14.47,33.5,10.41,46.4,7.54,51.9,5.20,57.1,-0.93,67.9,0.00,0.0,0.0,,22.03,27.4,19.15,31.2,18.18,26.5,11.19,37.3,5.52,48.2,-1.43,59.8,0.00,0.0,0.0,,50.847,?,52.915,?,51.798,?,22.72,42.9,12.4,1535.4,22.84,41.9,12.5,1300.2,23.08,31.1,<8.2,200000.0,27.93,27.2
2023-04-02,00:42:15,31.5,1,17.36,28.7,14.47,33.5,10.40,46.3,7.52,51.8,5.16,57.0,-1.00,68.0,0.00,0.0,0.0,,22.04,27.4,19.13,31.2,18.17,26.5,11.14,37.3,5.47,48.3,-1.45,60.7,0.00,0.0,0.0,,50.847,?,52.916,?,51.798,?,22.74,43.0,12.4,1515.8,22.82,41.9,12.5,1300.0,23.09,31.1,<8.2,200000.0,27.89,27.5
2023-04-02,00:52:16,31.5,1,17.38,28.6,14.48,33.3,10.41,46.3,7.49,51.7,5.12,57.0,-1.11,68.2,0.00,0.0,0.0,,22.03,27.4,19.13,31.2,18.16,26.3,11.06,37.3,5.41,48.4,-1.47,61.3,0.00,0.0,0.0,,50.846,?,52.918,?,51.799,?,22.73,43.0,12.4,1515.8,22.83,41.9,12.5,1300.0,23.10,31.2,<8.2,200000.0,27.99,27.3
2023-04-02,01:02:17,31.5,1,17.37,28.5,14.46,33.2,10.38,46.3,7.45,51.6,5.05,56.9,-1.28,68.4,0.00,0.0,0.0,,22.04,27.4,19.12,31.2,18.16,26.2,11.02,37.3,5.36,48.5,-1.47,62.5,0.00,0.0,0.0,,50.846,?,52.914,?,51.800,?,22.74,42.9,12.4,1515.8,22.83,41.9,12.5,1300.0,23.08,31.2,<8.2,200000.0,27.89,27.3
2023-04-02,01:12:18,31.5,1,17.32,28.4,14.41,33.0,10.36,46.2,7.41,51.5,5.00,56.7,-1.42,68.9,0.00,0.0,0.0,,22.04,27.4,19.10,31.2,18.13,26.2,10.96,37.3,5.33,48.7,-1.55,61.7,0.00,0.0,0.0,,50.847,?,52.918,?,51.798,?,22.74,43.0,12.5,1454.3,22.84,41.9,12.5,1322.9,23.08,31.1,9.8,29490.3,27.98,27.4
2023-04-02,01:22:19,31.5,1,17.32,28.3,14.38,33.0,10.36,46.1,7.37,51.4,4.95,56.6,-1.43,69.0,0.00,0.0,0.0,,22.03,27.3,19.09,31.1,18.10,26.1,10.92,37.4,5.27,48.8,-1.60,62.0,0.00,0.0,0.0,,50.847,?,52.915,?,51.799,?,22.73,43.0,12.5,1454.3,22.85,41.9,12.5,1322.9,23.09,31.1,9.8,29490.3,28.00,27.3
2023-04-02,01:32:20,31.5,1,17.32,28.3,14.34,32.9,10.32,46.0,7.35,51.3,4.89,56.6,-1.49,69.1,0.00,0.0,0.0,,22.03,27.3,19.06,31.1,18.10,26.1,10.88,37.4,5.20,48.9,-1.67,62.0,0.00,0.0,0.0,,50.847,?,52.917,?,51.801,?,22.74,42.9,12.5,1454.3,22.84,41.9,12.5,1322.9,23.07,31.2,9.8,29490.3,27.93,27.4
2023-04-02,01:42:20,31.5,1,17.31,28.2,14.34,32.9,10.31,46.0,7.32,51.2,4.86,56.5,-1.62,69.2,0.00,0.0,0.0,,22.04,27.3,19.04,31.2,18.08,26.0,10.82,37.4,5.14,49.0,-1.75,62.2,0.00,0.0,0.0,,50.846,?,52.915,?,51.799,?,22.74,42.9,12.5,1444.8,22.85,41.9,12.5,1315.0,23.10,31.1,9.8,30120.4,27.96,27.3
2023-04-02,01:52:21,31.5,1,17.25,28.0,14.28,32.6,10.30,45.7,7.26,51.0,4.80,56.3,-1.80,69.9,0.00,0.0,0.0,,22.03,27.3,19.03,31.1,18.08,26.0,10.78,37.4,5.06,49.1,-1.79,63.5,0.00,0.0,0.0,,50.847,?,52.916,?,51.796,?,22.74,43.0,12.5,1444.8,22.87,41.9,12.5,1315.0,23.09,31.1,9.8,30120.4,28.02,27.3
2023-04-02,02:02:22,31.5,1,17.24,28.0,14.22,32.6,10.28,45.6,7.23,51.0,4.73,56.2,-1.81,70.2,0.00,0.0,0.0,,22.03,27.2,19.01,31.2,18.07,26.0,10.76,37.4,5.00,49.2,-1.81,63.5,0.00,0.0,0.0,,50.846,?,52.916,?,51.798,?,22.74,42.9,12.5,1444.8,22.85,41.9,12.5,1315.0,23.10,31.2,9.8,30120.4,27.94,27.3
2023-04-02,02:12:23,31.5,1,17.30,27.9,14.22,32.7,10.26,45.6,7.23,50.8,4.68,56.2,-1.72,69.9,0.00,0.0,0.0,,22.03,27.2,19.01,31.1,18.05,25.9,10.71,37.3,4.96,49.3,-1.82,63.4,0.00,0.0,0.0,,50.846,?,52.917,?,51.800,?,22.75,42.9,12.4,1477.1,22.87,41.9,12.5,1306.0,23.10,31.1,<8.2,200000.0,27.99,27.5
2023-04-02,02:22:24,31.5,1,17.32,27.8,14.25,32.6,10.26,45.6,7.19,50.8,4.62,56.1,-1.79,69.9,0.00,0.0,0.0,,22.03,27.2,18.99,31.1,18.04,25.8,10.65,37.3,4.90,49.4,-1.88,63.2,0.00,0.0,0.0,,50.846,?,52.916,?,51.799,?,22.75,43.0,12.4,1477.1,22.84,41.9,12.5,1306.0,23.10,31.2,<8.2,200000.0,27.84,27.4
2023-04-02,02:32:24,31.5,1,17.30,27.7,14.24,32.5,10.23,45.6,7.18,50.6,4.58,56.1,-1.81,70.1,0.00,0.0,0.0,,22.01,27.2,18.96,31.0,18.03,25.8,10.59,37.3,4.83,49.5,-1.95,63.9,0.00,0.0,0.0,,50.846,?,52.913,?,51.797,?,22.74,43.0,12.4,1477.1,22.84,41.9,12.5,1306.0,23.12,31.2,<8.2,200000.0,28.02,27.4
2023-04-02,02:42:25,31.5,1,17.30,27.7,14.25,32.4,10.22,45.6,7.13,50.5,4.54,56.0,-1.87,69.9,0.00,0.0,0.0,,22.00,27.1,18.94,31.0,17.99,25.8,10.54,37.3,4.76,49.6,-2.07,62.9,0.00,0.0,0.0,,50.846,?,52.916,?,51.797,?,22.75,43.0,12.4,1510.8,22.87,41.9,12.5,1300.5,23.12,31.2,<8.2,200000.0,28.02,27.4
2023-04-02,02:52:26,31.5,1,17.30,27.6,14.23,32.3,10.21,45.6,7.12,50.4,4.50,56.0,-1.95,70.1,0.00,0.0,0.0,,22.00,27.1,18.93,31.0,17.98,25.7,10.50,37.3,4.70,49.7,-2.19,62.6,0.00,0.0,0.0,,50.846,?,52.915,?,51.799,?,22.76,43.0,12.4,1510.8,22.87,41.9,12.5,1300.5,23.10,31.2,<8.2,200000.0,27.98,27.4
2023-04-02,03:02:27,31.5,1,17.27,27.5,14.20,32.2,10.20,45.5,7.07,50.3,4.46,55.8,-2.03,70.1,0.00,0.0,0.0,,21.99,27.1,18.90,31.0,17.94,25.6,10.45,37.3,4.62,49.7,-2.23,63.2,0.00,0.0,0.0,,50.846,?,52.915,?,51.797,?,22.76,43.0,12.4,1510.8,22.84,41.9,12.5,1300.5,23.10,31.1,<8.2,200000.0,28.00,27.3
2023-04-02,03:12:28,31.5,1,17.24,27.5,14.16,32.1,10.18,45.4,7.03,50.2,4.42,55.8,-2.15,70.6,0.00,0.0,0.0,,22.00,27.1,18.89,31.0,17.94,25.6,10.40,37.3,4.54,49.8,-2.30,63.8,0.00,0.0,0.0,,50.847,?,52.917,?,51.800,?,22.78,42.9,12.4,1553.0,22.87,41.9,12.5,1334.2,23.12,31.1,<8.2,200000.0,27.99,27.3
2023-04-02,03:22:28,31.5,1,17.19,27.3,14.09,32.0,10.15,45.3,7.00,50.1,4.38,55.6,-2.27,70.7,0.00,0.0,0.0,,21.99,27.1,18.87,31.0,17.92,25.6,10.35,37.3,4.47,49.9,-2.34,63.8,0.00,0.0,0.0,,50.846,?,52.920,?,51.798,?,22.76,43.0,12.4,1553.0,22.88,41.9,12.5,1334.2,23.12,31.1,<8.2,200000.0,28.00,27.4
2023-04-02,03:32:29,31.5,1,17.18,27.2,14.06,31.9,10.14,45.1,6.94,50.0,4.34,55.5,-2.31,71.0,0.00,0.0,0.0,,21.98,27.0,18.86,31.0,17.90,25.5,10.28,37.4,4.41,50.0,-2.43,63.7,0.00,0.0,0.0,,50.847,?,52.916,?,51.798,?,22.76,43.0,12.4,1553.0,22.87,41.9,12.5,1334.2,23.12,31.2,<8.2,200000.0,27.96,27.3
2023-04-02,03:42:30,31.5,1,17.15,27.2,14.00,31.9,10.12,45.0,6.90,49.8,4.28,55.5,-2.35,71.3,0.00,0.0,0.0,,21.98,27.0,18.82,31.0,17.89,25.5,10.26,37.3,4.35,50.1,-2.45,63.8,0.00,0.0,0.0,,50.846,?,52.915,?,51.798,?,22.78,42.9,12.4,1545.0,22.87,41.9,12.5,1359.9,23.12,31.1,9.8,33755.6,27.94,27.5
2023-04-02,03:52:31,31.5,1,17.10,27.1,13.95,31.8,10.08,44.8,6.86,49.7,4.25,55.3,-2.43,71.5,0.00,0.0,0.0,,21.94,27.0,18.82,31.0,17.86,25.4,10.20,37.3,4.28,50.1,-2.45,64.2,0.00,0.0,0.0,,50.848,?,52.914,?,51.799,?,22.76,43.0,12.4,1545.0,22.88,41.9,12.5,1359.9,23.13,31.1,9.8,33755.6,28.11,27.4
2023-04-02,04:02:32,31.5,1,17.11,27.1,13.92,31.8,10.08,44.7,6.83,49.7,4.20,55.2,-2.43,71.7,0.00,0.0,0.0,,21.95,27.0,18.81,31.0,17.86,25.4,10.15,37.3,4.24,50.2,-2.47,64.5,0.00,0.0,0.0,,50.845,?,52.915,?,51.800,?,22.78,43.0,12.4,1545.0,22.88,41.9,12.5,1359.9,23.15,31.1,9.8,33755.6,27.98,27.2
2023-04-02,04:12:33,31.5,1,17.06,27.0,13.84,31.7,10.04,44.6,6.80,49.5,4.15,55.2,-2.47,71.8,0.00,0.0,0.0,,21.96,26.9,18.78,30.9,17.84,25.3,10.11,37.3,4.16,50.2,-2.55,64.2,0.00,0.0,0.0,,50.846,?,52.916,?,51.799,?,22.78,42.9,12.4,1479.3,22.88,41.9,12.5,1311.0,23.13,31.2,<8.2,200000.0,27.98,27.4
2023-04-02,04:22:34,31.5,1,17.05,26.9,13.82,31.7,10.02,44.5,6.76,49.4,4.11,55.1,-2.53,71.7,0.00,0.0,0.0,,21.94,26.9,18.75,30.9,17.80,25.3,10.06,37.3,4.10,50.3,-2.55,64.7,0.00,0.0,0.0,,50.845,?,52.917,?,51.797,?,22.76,43.0,12.4,1479.3,22.88,41.9,12.5,1311.0,23.14,31.1,<8.2,200000.0,27.99,27.4
2023-04-02,04:32:34,31.5,1,17.04,26.8,13.76,31.6,10.02,44.4,6.74,49.3,4.06,55.0,-2.55,71.9,0.00,0.0,0.0,,21.92,26.9,18.74,30.9,17.78,25.3,10.00,37.3,4.05,50.4,-2.64,64.3,0.00,0.0,0.0,,50.847,?,52.918,?,51.798,?,22.78,42.9,12.4,1479.3,22.87,41.9,12.5,1311.0,23.14,31.2,<8.2,200000.0,28.04,27.3
2023-04-02,04:42:35,31.5,1,17.02,26.8,13.74,31.6,9.98,44.3,6.68,49.2,4.00,54.9,-2.63,72.0,0.00,0.0,0.0,,21.92,26.9,18.71,30.9,17.76,25.2,9.96,37.3,4.00,50.4,-2.69,64.7,0.00,0.0,0.0,,50.846,?,52.919,?,51.798,?,22.76,43.0,12.4,1465.5,22.88,41.9,12.5,1321.5,23.14,31.2,<8.2,200000.0,28.02,27.4
2023-04-02,04:52:36,31.5,1,17.01,26.7,13.72,31.6,9.96,44.2,6.66,49.1,3.98,54.9,-2.66,72.1,0.00,0.0,0.0,,21.91,26.9,18.70,30.9,17.74,25.2,9.92,37.3,3.96,50.5,-2.72,65.2,0.00,0.0,0.0,,50.844,?,52.917,?,51.798,?,22.78,43.0,12.4,1465.5,22.88,41.9,12.5,1321.5,23.14,31.1,<8.2,200000.0,28.09,27.3
2023-04-02,05:02:37,31.5,1,17.05,26.7,13.72,31.6,9.95,44.2,6.66,49.0,3.94,54.9,-2.63,71.8,0.00,0.0,0.0,,21.92,26.9,18.68,30.9,17.73,25.1,9.89,37.3,3.90,50.5,-2.75,65.3,0.00,0.0,0.0,,50.847,?,52.916,?,51.798,?,22.78,43.0,12.4,1465.5,22.88,41.9,12.5,1321.5,23.14,31.2,<8.2,200000.0,27.94,27.4
2023-04-02,05:12:38,31.5,1,17.08,26.6,13.77,31.6,9.94,44.3,6.66,49.0,3.90,55.0,-2.61,71.7,0.00,0.0,0.0,,21.92,26.8,18.66,30.9,17.71,25.1,9.83,37.3,3.84,50.6,-2.79,65.3,0.00,0.0,0.0,,50.846,?,52.915,?,51.799,?,22.78,42.9,12.4,1475.8,22.88,41.9,12.5,1326.4,23.15,31.1,<8.2,200000.0,28.03,27.4
2023-04-02,05:22:39,31.5,1,17.11,26.6,13.80,31.5,9.93,44.3,6.64,48.9,3.86,54.9,-2.59,71.6,0.00,0.0,0.0,,21.92,26.8,18.64,30.9,17.68,25.1,9.80,37.3,3.80,50.6,-2.84,65.9,0.00,0.0,0.0,,50.845,?,52.912,?,51.799,?,22.78,42.9,12.4,1475.8,22.90,42.0,12.5,1326.4,23.13,31.1,<8.2,200000.0,27.93,27.4
2023-04-02,05:32:40,31.5,1,17.13,26.5,13.83,31.5,9.92,44.4,6.60,48.8,3.84,54.9,-2.68,71.5,0.00,0.0,0.0,,21.92,26.8,18.64,31.0,17.67,25.0,9.76,37.3,3.78,50.7,-2.84,66.5,0.00,0.0,0.0,,50.845,?,52.919,?,51.800,?,22.78,42.9,12.4,1475.8,22.88,41.9,12.5,1326.4,23.13,31.1,<8.2,200000.0,28.00,27.3
2023-04-02,05:42:41,31.5,1,17.11,26.4,13.81,31.3,9.90,44.4,6.57,48.7,3.82,54.8,-2.77,71.5,0.00,0.0,0.0,,21.91,26.8,18.61,31.0,17.65,25.0,9.72,37.3,3.73,50.7,-2.92,66.4,0.00,0.0,0.0,,50.844,?,52.915,?,51.799,?,22.79,42.9,12.4,1562.5,22.90,41.9,12.5,1315.5,23.16,31.2,<8.2,200000.0,27.99,27.4
2023-04-02,05:52:42,31.6,1,17.08,26.4,13.78,31.2,9.88,44.3,6.52,48.7,3.78,54.8,-2.80,71.8,0.00,0.0,0.0,,21.90,26.7,18.58,30.9,17.64,24.9,9.68,37.3,3.67,50.8,-2.95,67.0,0.00,0.0,0.0,,50.844,?,52.916,?,51.800,?,22.79,43.0,12.4,1562.5,22.90,42.0,12.5,1315.5,23.15,31.2,<8.2,200000.0,28.06,27.4
2023-04-02,06:02:43,31.6,1,17.08,26.3,13.77,31.2,9.86,44.3,6.53,48.6,3.78,54.8,-2.84,71.7,0.00,0.0,0.0,,21.88,26.7,18.56,30.9,17.61,24.9,9.63,37.3,3.64,50.8,-3.00,67.0,0.00,0.0,0.0,,50.845,?,52.918,?,51.800,?,22.79,42.9,12.4,1562.5,22.90,42.0,12.5,1315.5,23.14,31.2,<8.2,200000.0,28.00,27.4
2023-04-02,06:12:44,31.6,1,17.08,26.2,13.75,31.1,9.86,44.2,6.49,48.5,3.74,54.7,-2.91,71.8,0.00,0.0,0.0,,21.90,26.7,18.54,30.9,17.58,24.9,9.60,37.3,3.62,50.9,-3.05,66.9,0.00,0.0,0.0,,50.846,?,52.919,?,51.798,?,22.79,43.0,12.4,1580.2,22.90,42.0,12.5,1361.8,23.15,31.1,<8.2,200000.0,27.98,27.3
2023-04-02,06:22:45,31.6,1,17.04,26.2,13.72,31.0,9.84,44.3,6.46,48.4,3.70,54.6,-3.00,71.7,0.00,0.0,0.0,,21.89,26.7,18.54,30.8,17.56,24.9,9.56,37.3,3.55,50.9,-3.13,66.4,0.00,0.0,0.0,,50.846,?,52.915,?,51.799,?,22.79,43.0,12.4,1580.2,22.90,42.0,12.5,1361.8,23.15,31.1,<8.2,200000.0,28.06,27.3
2023-04-02,06:32:46,31.6,1,17.03,26.1,13.68,31.0,9.83,44.2,6.42,48.3,3.68,54.6,-3.09,71.9,0.00,0.0,0.0,,21.88,26.7,18.52,30.9,17.54,24.8,9.53,37.3,3.50,51.0,-3.21,65.8,0.00,0.0,0.0,,50.845,?,52.917,?,51.799,?,22.80,43.0,12.4,1580.2,22.90,42.0,12.5,1361.8,23.16,31.1,<8.2,200000.0,27.99,27.4
2023-04-02,06:42:47,31.6,1,17.01,26.0,13.66,31.0,9.80,44.2,6.40,48.2,3.65,54.5,-3.12,72.0,0.00,0.0,0.0,,21.89,26.7,18.50,30.9,17.53,24.8,9.48,37.3,3.44,51.0,-3.17,67.0,0.00,0.0,0.0,,50.848,?,52.916,?,51.798,?,22.80,43.0,12.4,1569.8,22.90,42.0,12.5,1332.0,23.15,31.2,<8.2,200000.0,28.00,27.3
2023-04-02,06:52:47,31.6,1,16.98,26.0,13.63,30.8,9.79,44.1,6.36,48.1,3.60,54.4,-3.13,72.1,0.00,0.0,0.0,,21.87,26.6,18.49,30.8,17.50,24.8,9.44,37.2,3.38,51.1,-3.17,66.6,0.00,0.0,0.0,,50.846,?,52.917,?,51.796,?,22.80,43.0,12.4,1569.8,22.90,42.0,12.5,1332.0,23.16,31.1,<8.2,200000.0,28.03,27.3
2023-04-02,07:02:48,31.6,1,16.98,26.0,13.60,30.8,9.76,44.1,6.33,48.0,3.58,54.4,-3.11,72.3,0.00,0.0,0.0,,21.87,26.6,18.46,30.7,17.46,24.7,9.40,37.2,3.35,51.1,-3.11,66.8,0.00,0.0,0.0,,50.846,?,52.921,?,51.799,?,22.80,43.0,12.4,1569.8,22.91,42.0,12.5,1332.0,23.17,31.1,<8.2,200000.0,28.07,27.3
2023-04-02,07:12:49,31.6,1,16.98,25.9,13.60,30.8,9.75,44.0,6.31,48.0,3.54,54.4,-2.89,73.1,0.00,0.0,0.0,,21.84,26.6,18.43,30.8,17.45,24.7,9.36,37.3,3.30,51.1,-1.91,68.7,0.00,0.0,0.0,,50.845,?,52.914,?,51.799,?,22.80,43.0,12.4,1534.8,22.92,42.0,12.5,1352.2,23.18,31.1,9.8,33847.7,27.99,27.4
2023-04-02,07:22:50,31.5,1,16.98,25.8,13.60,30.8,9.74,44.1,6.28,47.9,3.53,54.3,-2.44,74.4,0.00,0.0,0.0,,21.84,26.6,18.41,30.8,17.42,24.6,9.30,37.3,3.30,51.3,0.20,67.8,0.00,0.0,0.0,,50.846,?,52.916,?,51.800,?,22.80,42.9,12.4,1534.8,22.90,42.0,12.5,1352.2,23.16,31.1,9.8,33847.7,28.00,27.4
2023-04-02,07:32:51,31.5,1,17.00,25.8,13.58,30.8,9.73,44.0,6.26,47.9,3.54,54.3,-1.72,75.8,0.00,0.0,0.0,,21.87,26.6,18.39,30.8,17.40,24.6,9.28,37.4,3.44,51.4,2.27,64.4,0.00,0.0,0.0,,50.845,?,52.918,?,51.801,?,22.80,43.0,12.4,1534.8,22.92,42.0,12.5,1352.2,23.17,31.2,9.8,33847.7,28.07,27.5
2023-04-02,07:42:52,31.5,1,17.02,25.8,13.56,30.8,9.72,43.8,6.22,47.8,3.54,54.3,-1.09,75.2,0.00,0.0,0.0,,21.85,26.6,18.38,30.9,17.40,24.6,9.28,37.5,3.67,51.6,3.64,60.3,0.00,0.0,0.0,,50.846,?,52.917,?,51.799,?,22.80,42.9,12.5,1437.2,22.90,42.0,12.5,1296.2,23.16,31.1,<8.2,200000.0,28.03,27.4
2023-04-02,07:52:52,31.5,1,17.05,25.8,13.55,31.0,9.71,43.8,6.24,47.8,3.58,54.4,-0.80,74.5,0.00,0.0,0.0,,21.87,26.6,18.37,30.9,17.41,24.7,9.29,37.7,3.97,51.7,5.20,57.9,0.00,0.0,0.0,,50.846,?,52.917,?,51.800,?,22.82,42.9,12.5,1437.2,22.92,42.0,12.5,1296.2,23.17,31.1,<8.2,200000.0,28.11,27.3
2023-04-02,08:02:54,31.5,1,17.06,25.7,13.57,31.1,9.68,43.7,6.21,47.8,3.65,54.4,-0.37,74.3,0.00,0.0,0.0,,21.88,26.6,18.36,30.9,17.39,24.7,9.38,38.0,4.32,51.7,7.34,54.2,0.00,0.0,0.0,,50.845,?,52.918,?,51.801,?,22.82,43.0,12.5,1437.2,22.93,42.0,12.5,1296.2,23.17,31.1,<8.2,200000.0,28.03,27.3
2023-04-02,08:12:55,31.5,1,17.10,25.7,13.58,31.2,9.68,43.7,6.20,47.8,3.71,54.5,0.28,73.9,0.00,0.0,0.0,,21.87,26.6,18.36,31.0,17.42,24.8,9.48,38.2,4.76,51.8,9.22,49.8,0.00,0.0,0.0,,50.845,?,52.916,?,51.794,?,22.82,43.0,12.4,1548.2,22.91,42.0,12.5,1304.3,23.17,31.1,<8.2,200000.0,28.14,27.3
2023-04-02,08:22:56,31.5,1,17.17,25.8,13.59,31.4,9.66,43.6,6.21,47.8,3.82,54.7,0.81,73.0,0.00,0.0,0.0,,21.89,26.6,18.34,31.1,17.44,25.1,9.61,38.5,5.22,51.8,11.12,45.7,0.00,0.0,0.0,,50.846,?,52.915,?,51.800,?,22.81,42.9,12.4,1548.2,22.92,42.0,12.5,1304.3,23.19,31.1,<8.2,200000.0,28.00,27.3
2023-04-02,08:32:56,31.5,1,17.22,25.8,13.63,31.6,9.64,43.6,6.20,47.8,3.90,54.8,1.32,73.0,0.00,0.0,0.0,,21.91,26.6,18.34,31.0,17.45,25.2,9.78,38.8,5.74,51.8,13.15,42.9,0.00,0.0,0.0,,50.846,?,52.916,?,51.796,?,22.81,42.9,12.4,1548.2,22.92,42.0,12.5,1304.3,23.19,31.1,<8.2,200000.0,28.07,27.4
2023-04-02,08:42:57,31.5,1,17.26,25.7,13.66,31.7,9.65,43.5,6.22,47.9,4.04,55.0,2.02,72.0,0.00,0.0,0.0,,21.92,26.6,18.34,31.0,17.48,25.5,9.96,39.2,6.32,51.7,14.80,39.2,0.00,0.0,0.0,,50.843,?,52.917,?,51.801,?,22.82,42.9,12.5,1440.7,22.94,42.0,12.5,1344.0,23.19,31.1,<8.2,200000.0,28.06,27.4
2023-04-02,08:52:58,31.5,1,17.31,25.8,13.70,31.9,9.64,43.6,6.23,47.9,4.16,55.1,2.73,71.3,0.00,0.0,0.0,,21.94,26.6,18.34,31.0,17.51,25.7,10.16,39.6,6.90,51.6,16.48,36.1,0.00,0.0,0.0,,50.845,?,52.918,?,51.799,?,22.82,42.9,12.5,1440.7,22.93,42.0,12.5,1344.0,23.20,31.1,<8.2,200000.0,28.03,27.3
2023-04-02,09:02:59,31.5,1,17.46,25.9,13.77,32.3,9.64,43.6,6.26,48.0,4.30,55.4,3.24,69.6,0.00,0.0,0.0,,21.98,26.7,18.36,31.3,17.56,26.1,10.40,40.0,7.52,51.4,17.62,32.5,0.00,0.0,0.0,,50.844,?,52.914,?,51.803,?,22.83,42.9,12.5,1440.7,22.93,42.0,12.5,1344.0,23.20,31.1,<8.2,200000.0,28.07,27.3
2023-04-02,09:13:00,31.5,1,17.57,25.9,13.86,32.4,9.62,43.6,6.30,48.1,4.46,55.5,3.70,68.4,0.00,0.0,0.0,,22.00,26.7,18.39,31.3,17.62,26.4,10.66,40.3,8.10,51.1,18.72,30.8,0.00,0.0,0.0,,50.846,?,52.914,?,51.802,?,22.82,42.9,12.4,1561.8,22.94,42.0,12.5,1315.0,23.19,31.1,<8.2,200000.0,28.03,27.4
2023-04-02,09:23:01,31.6,1,17.66,26.0,13.96,32.6,9.64,43.7,6.35,48.2,4.63,55.7,4.32,68.5,0.00,0.0,0.0,,22.03,26.7,18.40,31.3,17.66,26.7,10.93,40.6,8.68,50.6,20.25,29.6,0.00,0.0,0.0,,50.847,?,52.916,?,51.800,?,22.83,43.0,12.4,1561.8,22.94,42.0,12.5,1315.0,23.19,31.1,<8.2,200000.0,28.17,27.5
2023-04-02,09:33:02,31.6,1,17.74,26.0,14.04,32.8,9.64,43.7,6.38,48.3,4.82,55.9,5.05,67.7,0.00,0.0,0.0,,22.06,26.7,18.41,31.3,17.72,27.1,11.20,40.8,9.28,50.1,21.54,27.2,0.00,0.0,0.0,,50.846,?,52.916,?,51.801,?,22.81,43.0,12.4,1561.8,22.94,42.0,12.5,1315.0,23.21,31.1,<8.2,200000.0,28.07,27.2
2023-04-02,09:43:02,31.6,1,17.80,26.0,14.11,33.0,9.65,43.8,6.40,48.3,5.00,55.9,5.73,66.7,0.00,0.0,0.0,,22.09,26.7,18.42,31.3,17.78,27.5,11.48,41.1,9.88,49.5,22.79,28.4,0.00,0.0,0.0,,50.845,?,52.914,?,51.804,?,22.83,43.0,12.4,1528.0,22.93,42.0,12.5,1323.1,23.21,31.1,<8.2,200000.0,28.07,27.4
2023-04-02,09:53:03,31.6,1,17.78,26.2,14.09,33.2,9.68,43.9,6.42,48.4,5.18,56.1,6.53,64.4,0.00,0.0,0.0,,22.12,26.7,18.44,31.3,17.82,27.9,11.76,41.4,10.53,49.0,23.49,25.4,0.00,0.0,0.0,,50.843,?,52.913,?,51.804,?,22.83,43.0,12.4,1528.0,22.93,42.0,12.5,1323.1,23.21,31.1,<8.2,200000.0,28.10,27.4
2023-04-02,10:03:04,31.6,1,17.69,26.2,14.07,33.4,9.63,44.0,6.44,48.5,5.39,56.3,7.06,60.9,0.00,0.0,0.0,,22.15,26.6,18.46,31.1,17.86,28.2,12.06,41.6,11.18,48.3,25.03,25.1,0.00,0.0,0.0,,50.843,?,52.917,?,51.804,?,22.84,43.0,12.4,1528.0,22.94,42.0,12.5,1323.1,23.22,31.1,<8.2,200000.0,28.11,27.3
2023-04-02,10:13:05,31.6,1,17.35,27.0,13.82,34.1,9.60,44.2,6.46,48.9,5.62,56.7,9.21,59.5,0.00,0.0,0.0,,22.14,26.5,18.44,30.9,17.82,28.7,12.38,42.0,11.88,47.8,25.87,24.1,0.00,0.0,0.0,,50.844,?,52.914,?,51.801,?,22.84,43.0,12.4,1536.4,22.94,42.0,12.5,1323.0,23.21,31.2,9.8,29488.0,28.06,27.4
2023-04-02,10:23:06,31.6,1,17.38,27.4,13.74,35.2,9.62,44.4,6.54,49.1,5.89,56.9,8.78,55.1,0.00,0.0,0.0,,22.18,26.5,18.46,31.1,17.84,29.3,12.67,42.3,12.67,47.1,26.48,22.3,0.00,0.0,0.0,,50.846,?,52.915,?,51.801,?,22.84,43.0,12.4,1536.4,22.94,42.0,12.5,1323.0,23.22,31.2,9.8,29488.0,28.09,27.3
2023-04-02,10:33:06,31.5,1,17.12,27.8,13.62,35.5,9.61,44.5,6.54,49.6,6.14,57.4,9.00,52.5,0.00,0.0,0.0,,22.17,26.5,18.48,31.1,17.86,29.8,13.00,42.6,13.40,46.3,27.82,23.1,0.00,0.0,0.0,,50.846,?,52.917,?,51.803,?,22.84,43.0,12.4,1536.4,22.94,42.0,12.5,1323.0,23.22,31.1,9.8,29488.0,27.98,27.5
2023-04-02,10:43:07,31.5,1,16.92,28.4,13.38,36.4,9.61,44.6,6.60,50.1,6.34,57.8,9.12,49.9,0.00,0.0,0.0,,22.20,26.6,18.47,31.2,17.86,30.4,13.34,42.9,14.18,45.8,27.89,20.4,0.00,0.0,0.0,,50.845,?,52.916,?,51.803,?,22.84,42.9,12.4,1482.4,22.95,42.0,12.5,1292.1,23.23,31.1,<8.2,200000.0,28.09,27.3
2023-04-02,10:53:08,31.5,1,16.84,28.6,13.22,37.2,9.60,44.7,6.70,50.5,6.57,58.0,9.21,49.3,0.00,0.0,0.0,,22.22,26.6,18.49,31.4,17.90,31.0,13.70,43.1,14.90,44.8,26.25,20.2,0.00,0.0,0.0,,50.846,?,52.915,?,51.803,?,22.84,43.0,12.4,1482.4,22.96,42.0,12.5,1292.1,23.23,31.2,<8.2,200000.0,28.16,27.3
2023-04-02,11:03:09,31.5,1,16.79,28.8,13.20,37.5,9.62,44.7,6.77,50.9,6.77,58.3,9.85,47.8,0.00,0.0,0.0,,22.24,26.7,18.52,31.5,17.96,31.6,14.08,43.1,15.46,43.8,27.22,20.8,0.00,0.0,0.0,,50.846,?,52.915,?,51.800,?,22.87,43.0,12.4,1482.4,22.95,42.0,12.5,1292.1,23.24,31.2,<8.2,200000.0,28.06,27.4
2023-04-02,11:13:10,31.5,1,16.54,29.3,13.10,37.7,9.60,44.8,6.84,51.5,6.95,58.6,10.30,46.5,0.00,0.0,0.0,,22.26,26.8,18.54,31.6,18.00,32.2,14.44,43.1,16.04,42.9,29.04,21.7,0.00,0.0,0.0,,50.844,?,52.915,?,51.804,?,22.84,43.0,12.4,1507.0,22.96,42.0,12.5,1338.1,23.22,31.2,<8.2,200000.0,28.04,27.5
2023-04-02,11:23:11,31.4,1,16.56,29.8,13.01,38.3,9.62,44.9,6.95,51.8,7.20,58.6,11.66,43.6,0.00,0.0,0.0,,22.25,26.9,18.57,31.9,18.04,32.7,14.78,43.1,16.68,42.3,27.91,18.9,0.00,0.0,0.0,,50.847,?,52.916,?,51.802,?,22.84,43.0,12.4,1507.0,22.95,42.0,12.5,1338.1,23.21,31.2,<8.2,200000.0,28.10,27.4
2023-04-02,11:33:12,31.4,1,16.62,30.0,13.06,38.7,9.65,45.0,7.06,52.0,7.45,58.6,11.88,43.4,0.00,0.0,0.0,,22.28,27.0,18.60,32.0,18.14,33.1,15.11,43.0,17.17,41.4,29.26,22.4,0.00,0.0,0.0,,50.845,?,52.915,?,51.802,?,22.85,43.0,12.4,1507.0,22.95,42.0,12.5,1338.1,23.20,31.1,<8.2,200000.0,28.11,27.4
2023-04-02,11:43:12,31.4,1,16.70,30.1,13.24,38.7,9.69,45.0,7.16,52.3,7.69,58.6,12.14,41.9,0.00,0.0,0.0,,22.33,27.1,18.63,32.2,18.23,33.4,15.46,42.8,17.70,40.6,28.69,21.6,0.00,0.0,0.0,,50.846,?,52.915,?,51.803,?,22.87,43.0,12.5,1452.4,22.96,42.0,12.5,1281.5,23.21,31.2,9.8,32451.0,28.04,27.5
2023-04-02,11:53:13,31.5,1,16.72,30.2,13.32,38.7,9.72,45.1,7.26,52.5,7.91,58.6,12.36,41.8,0.00,0.0,0.0,,22.33,27.2,18.68,32.3,18.34,33.8,15.77,42.5,18.10,39.7,28.04,18.9,0.00,0.0,0.0,,50.846,?,52.916,?,51.800,?,22.87,43.0,12.5,1452.4,22.96,42.0,12.5,1281.5,23.21,31.1,9.8,32451.0,28.06,27.3
2023-04-02,12:03:14,31.5,1,17.00,30.1,13.54,38.7,9.78,45.1,7.40,52.5,8.16,58.3,12.49,40.8,0.00,0.0,0.0,,22.40,27.2,18.75,32.4,18.46,34.0,16.04,42.0,18.34,38.6,27.36,18.4,0.00,0.0,0.0,,50.845,?,52.916,?,51.805,?,22.87,43.0,12.5,1452.4,22.96,42.0,12.5,1281.5,23.21,31.2,9.8,32451.0,28.02,27.3
2023-04-02,12:13:15,31.5,1,16.94,30.3,13.67,38.2,9.79,45.1,7.49,52.8,8.38,58.4,13.35,41.8,0.00,0.0,0.0,,22.42,27.3,18.81,32.5,18.56,34.0,16.30,41.5,18.46,37.8,28.68,18.5,0.00,0.0,0.0,,50.846,?,52.915,?,51.800,?,22.87,43.0,12.4,1539.4,22.96,42.0,12.5,1290.4,23.19,31.2,<8.2,200000.0,28.04,27.4
2023-04-02,12:23:15,31.5,1,17.15,30.4,13.88,38.6,9.86,45.3,7.64,52.9,8.62,58.3,12.70,41.0,0.00,0.0,0.0,,22.46,27.4,18.86,32.5,18.66,34.1,16.53,41.0,18.71,37.3,27.64,17.7,0.00,0.0,0.0,,50.844,?,52.916,?,51.805,?,22.87,43.0,12.4,1539.4,22.96,42.0,12.5,1290.4,23.18,31.2,<8.2,200000.0,28.04,27.3
2023-04-02,12:33:16,31.5,1,17.20,30.4,14.07,38.3,9.92,45.3,7.72,53.0,8.82,58.2,12.70,39.5,0.00,0.0,0.0,,22.51,27.5,18.94,32.6,18.77,34.0,16.74,40.5,18.90,36.6,27.46,17.6,0.00,0.0,0.0,,50.846,?,52.916,?,51.801,?,22.87,43.0,12.4,1539.4,22.96,42.0,12.5,1290.4,23.19,31.2,<8.2,200000.0,27.96,27.4
2023-04-02,12:43:17,31.5,1,17.28,30.5,14.21,38.2,9.95,45.4,7.86,53.2,9.04,58.2,13.28,39.8,0.00,0.0,0.0,,22.53,27.5,19.00,32.6,18.87,33.9,16.96,40.1,19.02,36.0,27.89,17.8,0.00,0.0,0.0,,50.844,?,52.916,?,51.803,?,22.87,43.0,12.4,1505.2,22.96,42.0,12.5,1334.4,23.20,31.2,<8.2,200000.0,28.00,27.3
2023-04-02,12:53:17,31.5,1,17.44,30.6,14.45,38.1,10.00,45.4,7.99,53.3,9.29,58.1,14.32,39.0,0.00,0.0,0.0,,22.56,27.5,19.07,32.7,18.98,33.8,17.14,39.6,19.18,35.5,27.68,20.0,0.00,0.0,0.0,,50.848,?,52.914,?,51.802,?,22.87,43.0,12.4,1505.2,22.96,42.0,12.5,1334.4,23.18,31.2,<8.2,200000.0,28.06,27.3
2023-04-02,13:03:19,31.5,1,17.44,30.9,14.58,38.3,10.07,45.5,8.11,53.5,9.48,58.1,14.68,39.3,0.00,0.0,0.0,,22.59,27.6,19.12,32.7,19.06,33.7,17.32,39.2,19.42,35.3,28.30,17.9,0.00,0.0,0.0,,50.847,?,52.916,?,51.803,?,22.87,43.0,12.4,1505.2,22.96,42.0,12.5,1334.4,23.20,31.2,<8.2,200000.0,28.07,27.5
2023-04-02,13:13:19,31.5,1,17.30,31.2,14.70,38.0,10.10,45.7,8.16,53.8,9.62,58.0,14.48,35.1,0.00,0.0,0.0,,22.62,27.7,19.17,32.8,19.14,33.7,17.51,39.0,19.70,35.0,29.39,20.7,0.00,0.0,0.0,,50.845,?,52.914,?,51.806,?,22.87,43.0,12.4,1467.9,22.95,42.0,12.5,1294.8,23.18,31.2,<8.2,200000.0,28.09,27.2
2023-04-02,13:23:20,31.5,1,17.36,31.4,14.70,38.4,10.16,45.6,8.31,54.0,9.85,58.1,14.42,37.5,0.00,0.0,0.0,,22.65,27.7,19.24,32.8,19.24,33.7,17.70,38.8,20.08,34.7,27.61,17.3,0.00,0.0,0.0,,50.847,?,52.917,?,51.805,?,22.87,43.0,12.4,1467.9,22.97,42.0,12.5,1294.8,23.18,31.2,<8.2,200000.0,28.00,27.3
2023-04-02,13:33:21,31.5,1,17.35,31.5,14.81,38.1,10.19,45.7,8.42,54.2,10.03,58.0,14.62,37.2,0.00,0.0,0.0,,22.68,27.8,19.29,32.9,19.32,33.7,17.91,38.7,20.28,34.1,27.50,18.3,0.00,0.0,0.0,,50.844,?,52.912,?,51.803,?,22.87,43.0,12.4,1467.9,22.97,42.0,12.5,1294.8,23.18,31.1,<8.2,200000.0,27.99,27.4
2023-04-02,13:43:22,31.5,1,17.33,31.9,14.89,38.3,10.27,45.8,8.54,54.4,10.19,57.9,15.12,34.5,0.00,0.0,0.0,,22.69,27.9,19.34,32.9,19.40,33.8,18.13,38.3,20.45,33.8,27.71,18.4,0.00,0.0,0.0,,50.846,?,52.917,?,51.803,?,22.87,43.0,12.4,1482.0,22.96,42.0,12.5,1293.3,23.18,31.1,<8.2,200000.0,27.93,27.5
2023-04-02,13:53:22,31.5,1,17.44,31.9,15.04,38.2,10.30,45.8,8.67,54.5,10.38,57.6,15.19,34.8,0.00,0.0,0.0,,22.69,28.0,19.40,33.0,19.49,33.8,18.30,38.1,20.60,33.4,26.22,20.2,0.00,0.0,0.0,,50.844,?,52.914,?,51.805,?,22.88,43.0,12.4,1482.0,22.96,42.0,12.5,1293.3,23.17,31.2,<8.2,200000.0,27.99,27.2
2023-04-02,14:03:25,31.5,1,17.29,32.3,15.07,38.0,10.35,45.9,8.75,54.7,10.47,57.6,14.55,34.0,0.00,0.0,0.0,,22.72,28.0,19.46,33.0,19.56,33.8,18.46,37.8,20.71,33.1,26.18,19.2,0.00,0.0,0.0,,50.845,?,52.915,?,51.800,?,22.87,43.0,12.4,1482.0,22.97,42.0,12.5,1293.3,23.16,31.2,<8.2,200000.0,28.02,27.3
2023-04-02,14:13:25,31.5,1,17.20,32.4,15.06,37.9,10.38,45.9,8.84,55.0,10.60,57.5,14.85,36.4,0.00,0.0,0.0,,22.72,28.1,19.50,33.2,19.62,33.8,18.62,37.5,20.80,32.9,26.14,20.5,0.00,0.0,0.0,,50.845,?,52.916,?,51.805,?,22.87,43.0,12.4,1483.0,22.98,42.0,12.5,1295.3,23.16,31.2,<8.2,200000.0,27.98,27.3
2023-04-02,14:23:28,31.5,1,17.20,32.5,15.10,37.8,10.44,45.9,8.95,55.0,10.71,57.3,14.42,33.5,0.00,0.0,0.0,,22.73,28.2,19.56,33.1,19.70,33.8,18.76,37.3,20.92,32.7,25.59,21.3,0.00,0.0,0.0,,50.847,?,52.919,?,51.803,?,22.88,43.0,12.4,1483.0,22.98,42.0,12.5,1295.3,23.17,31.2,<8.2,200000.0,28.04,27.4
2023-04-02,14:33:29,31.5,1,17.42,32.3,15.28,37.7,10.52,46.0,9.08,55.0,10.85,57.3,14.45,34.7,0.00,0.0,0.0,,22.74,28.1,19.61,33.0,19.79,33.7,18.90,37.0,21.00,32.4,23.34,18.5,0.00,0.0,0.0,,50.844,?,52.913,?,51.805,?,22.88,43.0,12.4,1483.0,22.97,42.0,12.5,1295.3,23.17,31.2,<8.2,200000.0,28.10,27.3
2023-04-02,14:43:29,31.5,1,17.38,32.2,15.53,37.0,10.56,46.0,9.17,55.0,10.92,56.7,14.64,32.4,0.00,0.0,0.0,,22.74,28.2,19.68,33.1,19.88,33.6,19.01,36.6,20.83,32.0,22.94,21.1,0.00,0.0,0.0,,50.844,?,52.916,?,51.805,?,22.88,43.0,12.5,1438.1,22.98,42.0,12.5,1294.9,23.18,31.2,<8.2,200000.0,27.94,27.5
2023-04-02,14:53:30,31.5,1,17.46,32.3,15.54,37.0,10.62,46.0,9.26,55.0,11.02,57.0,13.60,35.7,0.00,0.0,0.0,,22.76,28.3,19.74,32.9,19.94,33.5,19.08,36.2,20.72,31.8,21.78,19.3,0.00,0.0,0.0,,50.846,?,52.915,?,51.801,?,22.88,43.0,12.5,1438.1,22.98,42.0,12.5,1294.9,23.18,31.2,<8.2,200000.0,28.03,27.3
2023-04-02,15:03:31,31.5,1,17.49,32.2,15.70,36.6,10.69,46.0,9.35,55.0,11.06,56.7,13.06,34.8,0.00,0.0,0.0,,22.78,28.3,19.80,33.0,20.02,33.3,19.11,35.9,20.53,31.5,20.70,20.5,0.00,0.0,0.0,,50.844,?,52.914,?,51.805,?,22.89,43.0,12.5,1438.1,22.98,42.0,12.5,1294.9,23.20,31.1,<8.2,200000.0,28.02,27.3
2023-04-02,15:13:32,31.5,1,17.68,32.0,15.91,36.5,10.75,46.0,9.48,54.9,11.11,56.4,12.98,33.8,0.00,0.0,0.0,,22.79,28.3,19.86,32.9,20.09,33.0,19.15,35.5,20.24,31.4,20.28,20.7,0.00,0.0,0.0,,50.845,?,52.912,?,51.805,?,22.88,43.0,12.5,1438.2,22.97,42.0,12.5,1293.5,23.19,31.1,<8.2,200000.0,27.96,27.2
2023-04-02,15:23:33,31.5,1,17.56,32.2,15.88,36.1,10.78,46.1,9.54,55.1,11.12,56.4,12.49,36.7,0.00,0.0,0.0,,22.78,28.4,19.90,32.9,20.15,32.7,19.15,35.2,20.01,31.3,19.25,21.3,0.00,0.0,0.0,,50.846,?,52.917,?,51.802,?,22.87,43.0,12.5,1438.2,22.97,42.0,12.5,1293.5,23.19,31.2,<8.2,200000.0,28.11,27.4
2023-04-02,15:33:34,31.5,1,17.60,32.3,15.96,36.2,10.84,46.2,9.61,55.0,11.15,56.2,12.91,36.1,0.00,0.0,0.0,,22.80,28.4,19.94,32.9,20.19,32.5,19.13,34.8,19.74,31.2,18.24,21.7,0.00,0.0,0.0,,50.843,?,52.913,?,51.805,?,22.88,43.0,12.5,1438.2,22.97,42.0,12.5,1293.5,23.17,31.2,<8.2,200000.0,28.06,27.3
2023-04-02,15:43:34,31.5,1,17.51,32.5,15.96,36.2,10.88,46.2,9.64,55.0,11.10,56.0,13.17,35.7,0.00,0.0,0.0,,22.78,28.4,19.98,32.9,20.22,32.2,19.09,34.6,19.48,31.2,17.94,23.4,0.00,0.0,0.0,,50.845,?,52.915,?,51.806,?,22.89,43.0,12.4,1502.1,22.98,42.0,12.5,1300.8,23.16,31.2,9.8,28919.4,28.04,27.3
2023-04-02,15:53:35,31.5,1,17.42,32.6,15.95,36.2,10.91,46.2,9.70,55.0,11.10,55.8,13.36,35.6,0.00,0.0,0.0,,22.80,28.5,20.02,32.9,20.24,32.0,19.03,34.4,19.26,31.3,16.80,22.2,0.00,0.0,0.0,,50.842,?,52.916,?,51.804,?,22.88,43.0,12.4,1502.1,22.98,42.0,12.5,1300.8,23.18,31.2,9.8,28919.4,28.02,27.4
2023-04-02,16:03:37,31.5,1,17.59,32.5,16.02,36.5,10.99,46.2,9.76,54.8,11.14,55.7,13.03,34.6,0.00,0.0,0.0,,22.79,28.4,20.07,32.7,20.28,31.7,18.96,34.1,19.01,31.3,15.25,25.2,0.00,0.0,0.0,,50.844,?,52.916,?,51.806,?,22.88,43.0,12.4,1502.1,22.98,42.0,12.5,1300.8,23.18,31.1,9.8,28919.4,28.02,27.3
2023-04-02,16:13:37,31.5,1,17.57,32.4,16.04,36.3,11.03,46.2,9.82,55.0,11.14,55.8,12.14,35.5,0.00,0.0,0.0,,22.78,28.4,20.11,32.7,20.32,31.5,18.91,33.9,18.67,31.3,13.73,24.9,0.00,0.0,0.0,,50.844,?,52.915,?,51.804,?,22.89,43.0,12.4,1520.2,22.98,42.0,12.5,1345.2,23.18,31.2,<8.2,200000.0,27.84,27.4
2023-04-02,16:23:38,31.5,1,17.68,32.4,16.12,36.2,11.08,46.3,9.88,55.0,11.12,55.9,11.30,36.7,0.00,0.0,0.0,,22.79,28.4,20.15,32.5,20.36,31.2,18.82,33.7,18.24,31.4,12.84,26.0,0.00,0.0,0.0,,50.844,?,52.915,?,51.803,?,22.89,43.0,12.4,1520.2,22.96,42.0,12.5,1345.2,23.16,31.1,<8.2,200000.0,28.04,27.3
2023-04-02,16:33:39,31.5,1,17.66,32.2,16.19,35.8,11.12,46.1,9.89,54.8,11.03,55.5,10.22,36.4,0.00,0.0,0.0,,22.80,28.4,20.20,32.5,20.38,31.0,18.72,33.5,17.82,31.5,11.66,27.8,0.00,0.0,0.0,,50.843,?,52.916,?,51.804,?,22.88,43.0,12.4,1520.2,22.98,42.0,12.5,1345.2,23.16,31.2,<8.2,200000.0,28.02,27.3
2023-04-02,16:43:40,31.5,1,17.68,32.2,16.15,35.7,11.15,46.2,9.94,54.9,10.98,55.5,9.46,37.5,0.00,0.0,0.0,,22.81,28.4,20.22,32.4,20.38,30.7,18.58,33.3,17.36,31.7,10.52,26.7,0.00,0.0,0.0,,50.844,?,52.919,?,51.802,?,22.88,43.0,12.4,1470.8,22.98,42.0,12.5,1319.6,23.16,31.2,<8.2,200000.0,27.93,27.4
2023-04-02,16:53:40,31.5,1,17.76,32.1,16.20,35.6,11.19,46.2,9.98,54.9,10.85,55.5,8.83,38.7,0.00,0.0,0.0,,22.80,28.4,20.24,32.3,20.40,30.4,18.44,33.1,16.90,31.8,10.08,28.1,0.00,0.0,0.0,,50.845,?,52.918,?,51.801,?,22.89,43.0,12.4,1470.8,22.98,42.0,12.5,1319.6,23.14,31.2,<8.2,200000.0,27.90,27.4
2023-04-02,17:03:42,31.5,1,17.92,31.9,16.37,35.4,11.24,46.2,10.03,54.8,10.74,55.3,8.24,39.7,0.00,0.0,0.0,,22.82,28.4,20.28,32.2,20.42,30.0,18.28,32.9,16.42,32.1,9.04,28.1,0.00,0.0,0.0,,50.844,?,52.915,?,51.805,?,22.88,43.0,12.4,1470.8,22.98,42.0,12.5,1319.6,23.16,31.2,<8.2,200000.0,27.89,27.4
2023-04-02,17:13:43,31.5,1,17.88,31.8,16.41,34.9,11.26,46.1,10.02,54.7,10.57,55.1,7.64,40.3,0.00,0.0,0.0,,22.82,28.4,20.32,32.2,20.42,29.8,18.10,32.8,15.97,32.4,8.55,30.1,0.00,0.0,0.0,,50.844,?,52.914,?,51.804,?,22.89,43.0,12.4,1486.9,22.97,42.0,12.5,1292.0,23.15,31.2,9.8,30537.6,27.91,27.3
2023-04-02,17:23:43,31.5,1,17.75,31.7,16.33,34.5,11.27,45.8,9.99,54.5,10.38,54.7,7.02,41.1,0.00,0.0,0.0,,22.78,28.4,20.33,32.1,20.42,29.5,17.92,32.7,15.53,32.7,8.17,31.1,0.00,0.0,0.0,,50.844,?,52.917,?,51.804,?,22.88,43.0,12.4,1486.9,22.98,42.0,12.5,1292.0,23.16,31.2,9.8,30537.6,27.84,27.4
2023-04-02,17:33:44,31.4,1,17.65,31.7,16.20,34.4,11.30,45.9,9.96,54.2,10.18,54.4,6.58,41.2,0.00,0.0,0.0,,22.80,28.3,20.35,32.0,20.38,29.2,17.74,32.7,15.14,33.0,8.00,32.0,0.00,0.0,0.0,,50.845,?,52.919,?,51.805,?,22.90,43.0,12.4,1486.9,22.98,42.0,12.5,1292.0,23.14,31.2,9.8,30537.6,27.94,27.4
2023-04-02,17:43:45,31.4,1,17.71,31.5,16.14,34.4,11.32,45.7,9.96,54.1,10.04,54.3,6.31,42.7,0.00,0.0,0.0,,22.79,28.3,20.36,31.9,20.37,29.0,17.54,32.7,14.77,33.3,7.46,32.7,0.00,0.0,0.0,,50.844,?,52.915,?,51.802,?,22.90,43.0,12.4,1569.3,22.98,42.0,12.5,1321.1,23.14,31.2,<8.2,200000.0,27.83,27.3
2023-04-02,17:53:46,31.4,1,17.72,31.5,16.20,34.2,11.35,45.9,9.97,54.0,9.90,54.2,6.22,43.4,0.00,0.0,0.0,,22.75,28.2,20.37,31.8,20.34,28.8,17.36,32.6,14.43,33.5,7.12,33.1,0.00,0.0,0.0,,50.844,?,52.918,?,51.801,?,22.89,43.0,12.4,1569.3,22.98,42.0,12.5,1321.1,23.13,31.2,<8.2,200000.0,27.84,27.3
2023-04-02,18:03:47,31.4,1,17.63,31.2,16.14,33.9,11.34,45.3,9.87,53.6,9.68,53.8,5.63,43.7,0.00,0.0,0.0,,22.78,28.2,20.38,31.8,20.33,28.6,17.17,32.6,14.08,34.0,6.87,34.5,0.00,0.0,0.0,,50.845,?,52.918,?,51.804,?,22.90,43.0,12.4,1569.3,22.98,42.0,12.5,1321.1,23.12,31.2,<8.2,200000.0,27.96,27.5
2023-04-02,18:13:48,31.4,1,17.71,31.2,16.12,33.9,11.38,45.6,9.88,53.5,9.56,53.8,5.54,45.2,0.00,0.0,0.0,,22.78,28.2,20.41,31.7,20.32,28.4,17.00,32.7,13.79,34.2,6.48,34.5,0.00,0.0,0.0,,50.845,?,52.917,?,51.802,?,22.90,43.0,12.4,1573.5,22.98,42.0,12.5,1317.8,23.12,31.2,<8.2,200000.0,27.93,27.4
2023-04-02,18:23:49,31.4,1,17.76,31.1,16.19,33.7,11.38,45.5,9.85,53.3,9.44,53.6,5.32,45.1,0.00,0.0,0.0,,22.75,28.1,20.40,31.6,20.28,28.2,16.84,32.7,13.48,34.5,6.19,35.1,0.00,0.0,0.0,,50.845,?,52.915,?,51.802,?,22.88,43.0,12.4,1573.5,22.98,42.0,12.5,1317.8,23.12,31.2,<8.2,200000.0,27.77,27.2
2023-04-02,18:33:50,31.4,1,17.82,31.0,16.22,33.6,11.42,45.5,9.85,53.2,9.28,53.6,5.14,45.6,0.00,0.0,0.0,,22.75,28.1,20.43,31.5,20.28,28.0,16.67,32.7,13.18,34.8,5.94,35.6,0.00,0.0,0.0,,50.844,?,52.912,?,51.804,?,22.89,43.0,12.4,1573.5,22.98,42.0,12.5,1317.8,23.12,31.2,<8.2,200000.0,27.83,27.2
2023-04-02,18:43:50,31.4,1,17.84,30.9,16.25,33.5,11.42,45.6,9.82,53.0,9.15,53.5,5.06,46.0,0.00,0.0,0.0,,22.74,28.1,20.42,31.5,20.24,27.9,16.50,32.6,12.90,34.9,5.80,36.4,0.00,0.0,0.0,,50.842,?,52.913,?,51.803,?,22.88,43.0,12.4,1570.0,22.98,42.0,12.5,1299.0,23.09,31.2,9.8,28825.4,27.83,27.4
2023-04-02,18:53:51,31.4,1,17.78,30.8,16.21,33.3,11.42,45.5,9.76,52.7,9.04,53.3,4.84,46.1,0.00,0.0,0.0,,22.72,28.1,20.42,31.4,20.21,27.7,16.33,32.6,12.62,35.2,5.65,36.2,0.00,0.0,0.0,,50.844,?,52.916,?,51.805,?,22.90,43.0,12.4,1570.0,22.98,42.0,12.5,1299.0,23.10,31.2,9.8,28825.4,27.90,27.2
2023-04-02,19:03:52,31.4,1,17.94,30.8,16.23,33.5,11.47,45.9,9.78,52.7,8.93,53.4,4.84,47.7,0.00,0.0,0.0,,22.70,28.0,20.43,31.3,20.18,27.5,16.15,32.6,12.36,35.5,5.42,37.0,0.00,0.0,0.0,,50.845,?,52.917,?,51.804,?,22.89,43.0,12.4,1570.0,22.98,42.0,12.5,1299.0,23.08,31.2,9.8,28825.4,27.75,27.3
2023-04-02,19:13:53,31.4,1,17.89,30.7,16.24,33.2,11.46,45.8,9.72,52.4,8.82,53.2,4.60,47.4,0.00,0.0,0.0,,22.70,28.0,20.41,31.2,20.13,27.4,16.01,32.6,12.11,35.7,5.17,37.2,0.00,0.0,0.0,,50.844,?,52.915,?,51.804,?,22.88,43.0,12.4,1465.0,22.98,42.0,12.5,1305.1,23.10,31.2,<8.2,200000.0,27.83,27.4
2023-04-02,19:23:53,31.5,1,17.76,30.6,16.18,32.9,11.46,45.6,9.63,52.1,8.68,52.8,4.29,47.6,0.00,0.0,0.0,,22.68,28.0,20.40,31.2,20.09,27.3,15.84,32.6,11.88,35.9,4.99,36.4,0.00,0.0,0.0,,50.844,?,52.916,?,51.801,?,22.90,43.0,12.4,1465.0,22.98,42.0,12.5,1305.1,23.09,31.2,<8.2,200000.0,27.90,27.3
2023-04-02,19:33:54,31.5,1,17.78,30.5,16.11,33.0,11.46,45.8,9.60,52.0,8.58,52.9,4.25,48.2,0.00,0.0,0.0,,22.68,27.9,20.42,31.1,20.03,27.1,15.70,32.7,11.66,36.1,4.82,36.8,0.00,0.0,0.0,,50.843,?,52.917,?,51.805,?,22.90,43.0,12.4,1465.0,22.99,42.0,12.5,1305.1,23.08,31.1,<8.2,200000.0,27.79,27.3
2023-04-02,19:43:55,31.5,1,17.78,30.5,16.08,32.9,11.47,45.9,9.56,51.8,8.47,52.8,4.10,48.7,0.00,0.0,0.0,,22.64,27.9,20.40,31.0,19.97,27.0,15.52,32.7,11.41,36.3,4.58,36.5,0.00,0.0,0.0,,50.844,?,52.916,?,51.803,?,22.88,43.0,12.4,1528.4,22.98,42.0,12.5,1312.7,23.10,31.2,<8.2,200000.0,27.83,27.3
2023-04-02,19:53:56,31.5,1,17.82,30.4,16.04,32.9,11.48,45.9,9.52,51.6,8.36,52.7,3.82,49.0,0.00,0.0,0.0,,22.64,27.9,20.39,31.0,19.94,26.9,15.37,32.7,11.19,36.5,4.28,37.8,0.00,0.0,0.0,,50.844,?,52.915,?,51.803,?,22.88,43.0,12.4,1528.4,22.98,42.0,12.5,1312.7,23.09,31.1,<8.2,200000.0,27.86,27.6
2023-04-02,20:03:57,31.5,1,17.77,30.3,16.02,32.8,11.48,46.0,9.49,51.4,8.28,52.6,3.68,49.6,0.00,0.0,0.0,,22.62,27.8,20.39,31.0,19.90,26.8,15.23,32.7,10.98,36.7,3.98,39.2,0.00,0.0,0.0,,50.845,?,52.918,?,51.805,?,22.88,43.0,12.4,1528.4,22.98,42.0,12.5,1312.7,23.08,31.2,<8.2,200000.0,27.81,27.3
2023-04-02,20:13:57,31.5,1,17.76,30.2,16.00,32.7,11.48,46.0,9.44,51.2,8.18,52.5,3.44,49.9,0.00,0.0,0.0,,22.63,27.8,20.36,30.9,19.86,26.7,15.09,32.7,10.78,36.9,3.66,39.3,0.00,0.0,0.0,,50.845,?,52.914,?,51.801,?,22.90,43.0,12.4,1487.8,22.98,42.0,12.5,1348.3,23.09,31.2,<8.2,200000.0,27.87,27.4
2023-04-02,20:23:58,31.5,1,17.75,30.1,15.95,32.6,11.48,46.1,9.41,51.0,8.10,52.5,3.33,50.5,0.00,0.0,0.0,,22.62,27.7,20.35,30.8,19.81,26.6,14.95,32.8,10.58,37.0,3.36,40.2,0.00,0.0,0.0,,50.845,?,52.917,?,51.802,?,22.90,43.0,12.4,1487.8,22.97,42.0,12.5,1348.3,23.09,31.2,<8.2,200000.0,27.89,27.5
2023-04-02,20:33:59,31.5,1,17.71,30.1,15.92,32.5,11.46,46.2,9.38,50.8,7.99,52.3,3.18,50.8,0.00,0.0,0.0,,22.59,27.7,20.33,30.8,19.75,26.4,14.82,32.8,10.39,37.2,3.06,40.7,0.00,0.0,0.0,,50.845,?,52.915,?,51.804,?,22.89,43.0,12.4,1487.8,22.97,42.0,12.5,1348.3,23.10,31.1,<8.2,200000.0,27.87,27.3
2023-04-02,20:44:00,31.4,1,17.83,30.0,15.96,32.6,11.48,46.2,9.35,50.7,7.91,52.4,2.97,51.0,0.00,0.0,0.0,,22.58,27.7,20.32,30.8,19.74,26.4,14.67,32.8,10.20,37.5,2.76,41.3,0.00,0.0,0.0,,50.845,?,52.916,?,51.802,?,22.89,43.0,12.4,1525.1,22.97,42.0,12.5,1337.2,23.10,31.1,<8.2,200000.0,27.86,27.3
2023-04-02,20:54:01,31.4,1,17.88,29.8,15.93,32.5,11.49,46.1,9.32,50.7,7.81,52.4,2.66,51.2,0.00,0.0,0.0,,22.58,27.7,20.32,30.8,19.71,26.2,14.56,32.9,10.00,37.7,2.46,42.2,0.00,0.0,0.0,,50.845,?,52.915,?,51.802,?,22.88,43.0,12.4,1525.1,22.97,42.0,12.5,1337.2,23.08,31.1,<8.2,200000.0,27.96,27.4
2023-04-02,21:04:02,31.4,1,17.69,29.6,15.88,32.0,11.46,46.0,9.20,50.1,7.72,51.7,2.40,51.2,0.00,0.0,0.0,,22.56,27.6,20.30,30.6,19.66,26.2,14.46,32.9,9.81,37.9,2.35,41.7,0.00,0.0,0.0,,50.845,?,52.916,?,51.802,?,22.90,43.0,12.4,1525.1,22.99,42.0,12.5,1337.2,23.08,31.1,<8.2,200000.0,27.89,27.3
2023-04-02,21:14:03,31.4,1,17.45,29.7,15.58,31.9,11.42,45.9,9.10,49.9,7.60,51.5,2.22,51.4,0.00,0.0,0.0,,22.54,27.5,20.26,30.4,19.56,26.1,14.29,32.9,9.56,38.0,2.28,41.2,0.00,0.0,0.0,,50.844,?,52.917,?,51.802,?,22.90,43.0,12.4,1536.3,22.98,42.0,12.5,1316.1,23.08,31.2,<8.2,200000.0,27.87,27.3
2023-04-02,21:24:04,31.4,1,17.39,29.7,15.44,32.0,11.40,46.1,9.04,49.6,7.48,51.3,2.17,51.7,0.00,0.0,0.0,,22.53,27.4,20.22,30.4,19.47,26.0,14.10,32.8,9.34,38.1,2.16,41.3,0.00,0.0,0.0,,50.845,?,52.916,?,51.802,?,22.89,43.0,12.4,1536.3,22.97,42.0,12.5,1316.1,23.10,31.1,<8.2,200000.0,27.96,27.3
2023-04-02,21:34:05,31.5,1,17.34,29.6,15.31,32.0,11.39,46.2,8.98,49.3,7.38,51.2,2.05,52.1,0.00,0.0,0.0,,22.50,27.4,20.20,30.3,19.38,25.9,13.93,32.8,9.08,38.3,1.96,41.0,0.00,0.0,0.0,,50.847,?,52.917,?,51.799,?,22.89,43.0,12.4,1536.3,22.97,42.0,12.5,1316.1,23.10,31.1,<8.2,200000.0,27.89,27.3
2023-04-02,21:44:06,31.5,1,17.24,29.5,15.20,31.8,11.36,46.3,8.90,48.9,7.28,50.9,1.78,52.2,0.00,0.0,0.0,,22.49,27.3,20.16,30.2,19.30,25.8,13.76,32.9,8.86,38.4,1.77,41.6,0.00,0.0,0.0,,50.847,?,52.917,?,51.799,?,22.88,43.0,12.4,1529.1,22.99,42.0,12.5,1309.0,23.10,31.1,9.8,32149.5,27.90,27.3
2023-04-02,21:54:06,31.5,1,17.15,29.4,15.05,31.7,11.34,46.3,8.82,48.6,7.15,50.6,1.60,52.3,0.00,0.0,0.0,,22.47,27.2,20.14,30.1,19.22,25.7,13.59,32.9,8.65,38.6,1.62,44.0,0.00,0.0,0.0,,50.844,?,52.916,?,51.801,?,22.89,43.0,12.4,1529.1,22.97,42.0,12.5,1309.0,23.09,31.1,9.8,32149.5,27.84,27.2
2023-04-02,22:04:08,31.5,1,17.22,29.4,14.96,31.9,11.34,46.1,8.80,48.7,7.04,50.9,1.42,52.8,0.00,0.0,0.0,,22.45,27.2,20.10,30.2,19.16,25.6,13.43,33.0,8.44,38.8,1.52,44.3,0.00,0.0,0.0,,50.844,?,52.915,?,51.801,?,22.90,43.0,12.4,1529.1,22.98,42.0,12.5,1309.0,23.10,31.1,9.8,32149.5,27.81,27.3
2023-04-02,22:14:08,31.5,1,17.46,29.1,15.10,32.0,11.34,45.9,8.81,48.7,6.92,51.0,1.27,53.2,0.00,0.0,0.0,,22.46,27.3,20.10,30.3,19.17,25.5,13.33,33.0,8.31,39.1,1.40,44.5,0.00,0.0,0.0,,50.845,?,52.918,?,51.802,?,22.90,43.0,12.4,1518.7,22.98,42.0,12.5,1302.6,23.12,31.1,<8.2,200000.0,27.86,27.1
2023-04-02,22:24:09,31.5,1,17.58,29.0,15.21,31.8,11.34,45.8,8.78,48.7,6.86,51.1,1.14,53.4,0.00,0.0,0.0,,22.46,27.3,20.08,30.3,19.16,25.5,13.26,33.1,8.18,39.3,1.30,44.5,0.00,0.0,0.0,,50.847,?,52.915,?,51.800,?,22.90,43.0,12.4,1518.7,22.98,42.0,12.5,1302.6,23.12,31.1,<8.2,200000.0,27.86,27.4
2023-04-02,22:34:10,31.5,1,17.67,28.8,15.30,31.7,11.34,45.7,8.78,48.7,6.78,51.2,1.08,53.8,0.00,0.0,0.0,,22.45,27.2,20.09,30.3,19.14,25.4,13.19,33.2,8.08,39.5,1.14,44.3,0.00,0.0,0.0,,50.845,?,52.913,?,51.800,?,22.90,43.0,12.4,1518.7,22.98,42.0,12.5,1302.6,23.12,31.1,<8.2,200000.0,27.90,27.3
2023-04-02,22:44:10,31.5,1,17.73,28.7,15.38,31.6,11.31,45.7,8.74,48.6,6.70,51.2,0.96,54.0,0.00,0.0,0.0,,22.43,27.2,20.06,30.3,19.14,25.3,13.13,33.2,7.97,39.7,0.92,43.5,0.00,0.0,0.0,,50.843,?,52.913,?,51.802,?,22.89,43.0,12.4,1517.5,22.98,42.0,12.5,1299.1,23.12,31.1,<8.2,200000.0,27.87,27.2
2023-04-02,22:54:11,31.5,1,17.80,28.6,15.40,31.5,11.30,45.7,8.71,48.6,6.62,51.2,0.82,54.2,0.00,0.0,0.0,,22.46,27.2,20.03,30.3,19.12,25.2,13.06,33.2,7.84,39.9,0.74,43.7,0.00,0.0,0.0,,50.844,?,52.915,?,51.802,?,22.88,43.0,12.4,1517.5,22.97,42.0,12.5,1299.1,23.12,31.1,<8.2,200000.0,27.94,27.4
2023-04-02,23:04:12,31.5,1,17.82,28.4,15.43,31.4,11.30,45.7,8.68,48.5,6.56,51.2,0.70,54.4,0.00,0.0,0.0,,22.45,27.2,20.02,30.3,19.10,25.2,12.99,33.2,7.72,40.1,0.58,44.0,0.00,0.0,0.0,,50.846,?,52.916,?,51.802,?,22.89,43.0,12.4,1517.5,22.98,42.0,12.5,1299.1,23.12,31.1,<8.2,200000.0,27.94,27.3
2023-04-02,23:14:13,31.5,1,17.85,28.3,15.42,31.3,11.27,45.7,8.66,48.4,6.49,51.1,0.59,54.5,0.00,0.0,0.0,,22.44,27.2,20.00,30.3,19.06,25.1,12.90,33.2,7.60,40.2,0.44,45.0,0.00,0.0,0.0,,50.844,?,52.919,?,51.802,?,22.90,43.0,12.4,1521.8,22.98,42.0,12.5,1298.5,23.14,31.1,9.8,35752.1,27.90,27.3
2023-04-02,23:24:14,31.5,1,17.86,28.2,15.43,31.2,11.27,45.7,8.62,48.3,6.42,51.1,0.48,54.6,0.00,0.0,0.0,,22.44,27.2,19.99,30.2,19.05,25.0,12.82,33.2,7.48,40.3,0.26,44.9,0.00,0.0,0.0,,50.846,?,52.918,?,51.800,?,22.90,43.0,12.4,1521.8,22.99,42.0,12.5,1298.5,23.12,31.1,9.8,35752.1,27.93,27.3
2023-04-02,23:34:15,31.5,1,17.88,28.1,15.43,31.1,11.25,45.7,8.57,48.2,6.34,51.1,0.39,54.8,0.00,0.0,0.0,,22.44,27.1,19.98,30.2,19.02,25.0,12.73,33.2,7.35,40.4,0.09,45.2,0.00,0.0,0.0,,50.846,?,52.919,?,51.805,?,22.90,43.0,12.4,1521.8,22.98,42.0,12.5,1298.5,23.15,31.1,9.8,35752.1,27.91,27.2
2023-04-02,23:44:16,31.5,1,17.88,28.0,15.41,31.0,11.24,45.7,8.52,48.1,6.30,51.0,0.27,55.0,0.00,0.0,0.0,,22.42,27.0,19.94,30.2,18.98,24.9,12.64,33.2,7.21,40.6,-0.07,45.0,0.00,0.0,0.0,,50.843,?,52.914,?,51.800,?,22.89,43.0,12.4,1514.8,22.99,42.0,12.5,1330.5,23.14,31.1,<8.2,200000.0,27.90,27.3
2023-04-02,23:54:16,31.5,1,17.90,27.9,15.40,30.9,11.22,45.7,8.50,48.0,6.23,51.0,0.16,55.1,0.00,0.0,0.0,,22.43,27.0,19.93,30.2,18.94,24.8,12.56,33.2,7.08,40.7,-0.21,46.8,0.00,0.0,0.0,,50.846,?,52.916,?,51.803,?,22.90,43.0,12.4,1514.8,22.99,42.0,12.5,1330.5,23.14,31.1,<8.2,200000.0,28.00,27.2
2023-04-03,00:04:18,31.5,1,17.91,27.8,15.38,30.8,11.20,45.7,8.46,47.9,6.16,51.0,0.04,55.3,0.00,0.0,0.0,,22.45,27.0,19.92,30.2,18.93,24.7,12.46,33.2,6.95,40.8,-0.35,45.9,0.00,0.0,0.0,,50.846,?,52.918,?,51.799,?,22.90,43.0,12.4,1514.8,22.99,42.0,12.5,1330.5,23.14,31.1,<8.2,200000.0,28.06,27.2
2023-04-03,00:14:19,31.5,1,17.91,27.7,15.38,30.7,11.20,45.6,8.43,47.8,6.08,50.9,-0.05,55.4,0.00,0.0,0.0,,22.44,27.0,19.89,30.1,18.90,24.6,12.38,33.2,6.84,40.9,-0.55,45.8,0.00,0.0,0.0,,50.845,?,52.918,?,51.801,?,22.90,43.0,12.4,1504.0,22.99,42.0,12.5,1349.3,23.15,31.1,<8.2,200000.0,27.96,27.3
2023-04-03,00:24:20,31.5,1,17.90,27.6,15.36,30.6,11.18,45.6,8.38,47.7,6.04,50.8,-0.13,55.5,0.00,0.0,0.0,,22.43,27.0,19.87,30.1,18.86,24.5,12.29,33.2,6.70,41.0,-0.75,46.1,0.00,0.0,0.0,,50.845,?,52.918,?,51.802,?,22.91,43.0,12.4,1504.0,22.99,42.0,12.5,1349.3,23.15,31.1,<8.2,200000.0,28.03,27.3
2023-04-03,00:34:20,31.5,1,17.91,27.4,15.33,30.6,11.16,45.6,8.34,47.5,5.96,50.8,-0.29,55.5,0.00,0.0,0.0,,22.45,27.0,19.86,30.1,18.84,24.5,12.20,33.2,6.56,41.1,-0.89,45.7,0.00,0.0,0.0,,50.847,?,52.914,?,51.801,?,22.90,43.0,12.4,1504.0,23.00,42.0,12.5,1349.3,23.14,31.1,<8.2,200000.0,27.98,27.2
2023-04-03,00:44:21,31.5,1,17.92,27.4,15.32,30.5,11.15,45.6,8.32,47.5,5.92,50.8,-0.39,55.8,0.00,0.0,0.0,,22.44,26.9,19.82,30.1,18.82,24.4,12.11,33.2,6.44,41.2,-1.09,45.7,0.00,0.0,0.0,,50.847,?,52.917,?,51.798,?,22.90,43.0,12.4,1462.4,23.00,42.0,12.5,1285.0,23.15,31.1,<8.2,200000.0,28.03,27.3
2023-04-03,00:54:22,31.5,1,17.91,27.2,15.28,30.3,11.12,45.6,8.26,47.3,5.85,50.7,-0.57,55.9,0.00,0.0,0.0,,22.44,26.9,19.81,30.1,18.78,24.3,12.05,33.2,6.30,41.3,-1.27,45.9,0.00,0.0,0.0,,50.846,?,52.915,?,51.799,?,22.90,43.0,12.4,1462.4,23.00,42.0,12.5,1285.0,23.16,31.1,<8.2,200000.0,27.98,27.3
2023-04-03,01:04:23,31.5,1,17.90,27.1,15.24,30.3,11.11,45.6,8.24,47.2,5.79,50.6,-0.67,56.2,0.00,0.0,0.0,,22.44,26.8,19.77,30.1,18.76,24.3,11.94,33.2,6.18,41.4,-1.43,46.5,0.00,0.0,0.0,,50.844,?,52.916,?,51.802,?,22.91,43.0,12.4,1462.4,23.00,42.0,12.5,1285.0,23.17,31.1,<8.2,200000.0,28.00,27.4
2023-04-03,01:14:24,31.5,1,17.89,27.0,15.20,30.2,11.10,45.5,8.18,47.1,5.74,50.5,-0.80,56.5,0.00,0.0,0.0,,22.45,26.8,19.76,30.1,18.74,24.2,11.86,33.1,6.05,41.5,-1.59,46.8,0.00,0.0,0.0,,50.846,?,52.919,?,51.798,?,22.91,43.0,12.5,1452.2,23.00,42.0,12.5,1344.7,23.15,31.1,<8.2,200000.0,28.02,27.2
2023-04-03,01:24:25,31.5,1,17.91,26.9,15.18,30.1,11.08,45.5,8.14,47.0,5.66,50.5,-0.93,56.7,0.00,0.0,0.0,,22.43,26.8,19.74,30.1,18.70,24.1,11.77,33.1,5.94,41.6,-1.73,46.4,0.00,0.0,0.0,,50.844,?,52.917,?,51.802,?,22.90,43.0,12.5,1452.2,23.00,42.0,12.5,1344.7,23.16,31.1,<8.2,200000.0,27.99,27.1
2023-04-03,01:34:26,31.6,1,17.90,26.8,15.14,30.0,11.06,45.4,8.12,46.9,5.62,50.4,-0.99,56.9,0.00,0.0,0.0,,22.45,26.8,19.73,30.0,18.66,24.0,11.67,33.1,5.80,41.7,-1.85,46.5,0.00,0.0,0.0,,50.846,?,52.916,?,51.800,?,22.91,43.0,12.5,1452.2,23.01,42.0,12.5,1344.7,23.16,31.1,<8.2,200000.0,28.04,27.5
2023-04-03,01:44:26,31.6,1,17.90,26.8,15.14,30.0,11.03,45.3,8.06,46.7,5.54,50.3,-1.03,56.8,0.00,0.0,0.0,,22.43,26.7,19.70,30.0,18.61,23.9,11.59,33.1,5.67,41.7,-2.01,46.2,0.00,0.0,0.0,,50.843,?,52.917,?,51.803,?,22.91,43.0,12.5,1442.6,23.00,42.0,12.5,1286.7,23.18,31.1,<8.2,200000.0,28.06,27.1
2023-04-03,01:54:27,31.6,1,17.88,26.6,15.08,29.9,11.01,45.3,8.04,46.6,5.48,50.2,-1.12,56.9,0.00,0.0,0.0,,22.43,26.6,19.66,29.9,18.58,23.9,11.50,33.1,5.54,41.9,-2.17,46.3,0.00,0.0,0.0,,50.846,?,52.915,?,51.803,?,22.91,43.0,12.5,1442.6,23.00,42.0,12.5,1286.7,23.18,31.1,<8.2,200000.0,28.14,27.2
2023-04-03,02:04:28,31.6,1,17.87,26.5,15.04,29.8,11.00,45.3,8.00,46.5,5.42,50.2,-1.23,57.0,0.00,0.0,0.0,,22.43,26.6,19.66,29.9,18.54,23.8,11.38,33.1,5.40,42.0,-2.25,46.3,0.00,0.0,0.0,,50.848,?,52.919,?,51.799,?,22.91,43.0,12.5,1442.6,23.01,42.0,12.5,1286.7,23.18,31.1,<8.2,200000.0,28.03,27.3
2023-04-03,02:14:29,31.6,1,17.85,26.4,15.00,29.7,10.98,45.3,7.94,46.4,5.38,50.1,-1.31,57.1,0.00,0.0,0.0,,22.42,26.6,19.61,29.9,18.51,23.7,11.30,33.0,5.28,42.0,-2.38,45.9,0.00,0.0,0.0,,50.846,?,52.915,?,51.800,?,22.91,43.0,12.4,1475.6,23.01,42.0,12.5,1348.4,23.20,31.1,<8.2,200000.0,28.06,27.2
2023-04-03,02:24:30,31.6,1,17.84,26.4,14.98,29.6,10.96,45.2,7.92,46.3,5.32,50.0,-1.32,57.2,0.00,0.0,0.0,,22.42,26.6,19.58,29.8,18.47,23.6,11.21,33.0,5.16,42.1,-2.49,45.8,0.00,0.0,0.0,,50.846,?,52.915,?,51.802,?,22.92,43.0,12.4,1475.6,23.03,42.0,12.5,1348.4,23.20,31.1,<8.2,200000.0,27.96,27.2
2023-04-03,02:34:31,31.6,1,17.83,26.2,14.95,29.6,10.94,45.2,7.88,46.1,5.27,50.0,-1.39,57.2,0.00,0.0,0.0,,22.43,26.5,19.57,29.8,18.44,23.5,11.12,33.0,5.02,42.2,-2.62,45.8,0.00,0.0,0.0,,50.845,?,52.917,?,51.802,?,22.91,43.0,12.4,1475.6,23.03,42.0,12.5,1348.4,23.20,31.1,<8.2,200000.0,28.06,27.2
2023-04-03,02:44:31,31.6,1,17.80,26.2,14.88,29.5,10.92,45.1,7.82,46.0,5.22,49.9,-1.57,57.4,0.00,0.0,0.0,,22.39,26.5,19.54,29.8,18.41,23.5,11.04,33.0,4.90,42.2,-2.68,46.1,0.00,0.0,0.0,,50.846,?,52.914,?,51.802,?,22.91,43.0,12.4,1513.8,23.01,42.0,12.5,1320.5,23.19,31.1,<8.2,200000.0,28.11,27.3
2023-04-03,02:54:32,31.6,1,17.80,26.1,14.84,29.4,10.89,45.1,7.78,45.9,5.17,49.9,-1.65,57.7,0.00,0.0,0.0,,22.40,26.5,19.52,29.8,18.37,23.4,10.94,33.0,4.78,42.3,-2.78,45.9,0.00,0.0,0.0,,50.846,?,52.916,?,51.803,?,22.91,43.0,12.4,1513.8,23.03,42.0,12.5,1320.5,23.20,31.1,9.8,34293.5,28.04,27.2
2023-04-03,03:04:33,31.6,1,17.78,26.0,14.81,29.3,10.87,45.0,7.74,45.8,5.12,49.8,-1.75,57.9,0.00,0.0,0.0,,22.40,26.4,19.48,29.8,18.34,23.3,10.86,33.0,4.68,42.4,-2.80,47.1,0.00,0.0,0.0,,50.845,?,52.919,?,51.800,?,22.92,43.0,12.4,1513.8,23.03,42.0,12.5,1320.5,23.22,31.1,9.8,34293.5,27.98,27.3
2023-04-03,03:14:34,31.6,1,17.78,25.9,14.76,29.3,10.86,45.0,7.69,45.7,5.06,49.7,-1.81,58.1,0.00,0.0,0.0,,22.39,26.4,19.47,29.8,18.31,23.2,10.78,33.0,4.59,42.5,-2.89,47.1,0.00,0.0,0.0,,50.847,?,52.914,?,51.801,?,22.92,43.0,12.4,1568.6,23.03,42.0,12.5,1320.5,23.22,31.1,9.8,34293.5,28.00,27.3
2023-04-03,03:24:35,31.6,1,17.74,25.8,14.73,29.2,10.82,44.9,7.68,45.6,5.00,49.7,-1.86,58.1,0.00,0.0,0.0,,22.38,26.4,19.44,29.8,18.26,23.2,10.70,33.0,4.50,42.5,-2.99,46.8,0.00,0.0,0.0,,50.845,?,52.916,?,51.800,?,22.91,43.0,12.4,1568.6,23.03,42.0,12.5,1300.9,23.21,31.1,<8.2,200000.0,28.09,27.3
2023-04-03,03:34:36,31.6,1,17.72,25.7,14.70,29.1,10.80,44.8,7.62,45.4,4.96,49.6,-1.91,58.1,0.00,0.0,0.0,,22.37,26.3,19.42,29.7,18.22,23.1,10.62,33.0,4.40,42.6,-3.14,46.4,0.00,0.0,0.0,,50.846,?,52.919,?,51.800,?,22.92,43.0,12.4,1568.6,23.03,42.0,12.5,1300.9,23.21,31.1,<8.2,200000.0,28.04,27.1
2023-04-03,03:44:37,31.6,1,17.71,25.6,14.67,29.0,10.79,44.8,7.58,45.3,4.90,49.5,-1.99,58.2,0.00,0.0,0.0,,22.37,26.3,19.40,29.7,18.18,23.0,10.54,33.0,4.30,42.6,-3.23,47.1,0.00,0.0,0.0,,50.844,?,52.916,?,51.800,?,22.92,43.0,12.5,1450.3,23.03,42.0,12.5,1300.9,23.22,31.1,<8.2,200000.0,28.00,27.3
2023-04-03,03:54:39,31.6,1,17.68,25.5,14.60,29.0,10.77,44.8,7.53,45.2,4.86,49.4,-2.14,58.4,0.00,0.0,0.0,,22.35,26.3,19.35,29.7,18.14,23.0,10.46,32.9,4.20,42.7,-3.35,47.1,0.00,0.0,0.0,,50.848,?,52.918,?,51.802,?,22.92,43.0,12.5,1450.3,23.03,42.0,12.5,1294.3,23.22,31.1,<8.2,200000.0,28.04,27.2
2023-04-03,04:04:40,31.6,1,17.66,25.5,14.54,28.9,10.75,44.8,7.48,45.1,4.80,49.3,-2.29,58.7,0.00,0.0,0.0,,22.37,26.3,19.32,29.8,18.12,23.0,10.38,32.9,4.12,42.8,-3.37,49.4,0.00,0.0,0.0,,50.845,?,52.915,?,51.801,?,22.91,43.0,12.5,1450.3,23.03,42.0,12.5,1294.3,23.24,31.2,<8.2,200000.0,28.10,27.2
2023-04-03,04:14:41,31.6,1,17.60,25.3,14.46,28.8,10.71,44.8,7.42,44.9,4.76,49.1,-2.63,59.6,0.00,0.0,0.0,,22.37,26.2,19.30,29.7,18.10,22.9,10.32,32.9,4.05,42.9,-3.36,50.4,0.00,0.0,0.0,,50.847,?,52.915,?,51.802,?,22.93,43.0,12.5,1450.3,23.03,42.0,12.5,1294.3,23.23,31.1,<8.2,200000.0,28.09,27.3
2023-04-03,04:24:42,31.6,1,17.54,25.3,14.36,28.7,10.69,44.5,7.37,44.8,4.69,49.0,-2.71,60.1,0.00,0.0,0.0,,22.34,26.2,19.27,29.6,18.07,22.8,10.25,33.0,3.98,43.0,-3.35,50.8,0.00,0.0,0.0,,50.848,?,52.914,?,51.800,?,22.92,43.0,12.4,1554.9,23.03,42.0,12.5,1330.5,23.23,31.1,<8.2,200000.0,28.04,27.1
2023-04-03,04:34:43,31.6,1,17.54,25.2,14.30,28.7,10.65,44.4,7.35,44.7,4.60,49.0,-2.65,59.8,0.00,0.0,0.0,,22.34,26.1,19.25,29.6,18.02,22.8,10.18,33.0,3.91,43.0,-3.33,50.4,0.00,0.0,0.0,,50.847,?,52.918,?,51.797,?,22.92,43.0,12.4,1554.9,23.03,42.0,12.5,1330.5,23.24,31.2,<8.2,200000.0,28.11,27.3
2023-04-03,04:44:44,31.6,1,17.56,25.1,14.30,28.7,10.64,44.4,7.30,44.6,4.50,49.0,-2.65,59.8,0.00,0.0,0.0,,22.32,26.1,19.22,29.6,18.00,22.7,10.10,32.9,3.84,43.1,-3.45,49.7,0.00,0.0,0.0,,50.846,?,52.915,?,51.798,?,22.93,43.0,12.5,1437.2,23.03,42.0,12.5,1330.5,23.24,31.2,<8.2,200000.0,28.11,27.2
2023-04-03,04:54:44,31.6,1,17.55,25.1,14.30,28.7,10.62,44.3,7.28,44.5,4.45,48.9,-2.63,59.6,0.00,0.0,0.0,,22.32,26.1,19.20,29.6,17.95,22.7,10.04,32.9,3.76,43.2,-3.59,49.4,0.00,0.0,0.0,,50.846,?,52.916,?,51.800,?,22.94,43.0,12.5,1437.2,23.03,42.0,12.5,1284.9,23.25,31.2,<8.2,200000.0,28.02,27.2
2023-04-03,05:04:45,31.6,1,17.55,25.0,14.28,28.6,10.59,44.3,7.24,44.4,4.38,48.9,-2.65,59.5,0.00,0.0,0.0,,22.31,26.1,19.17,29.6,17.92,22.6,9.96,32.9,3.66,43.2,-3.65,50.5,0.00,0.0,0.0,,50.846,?,52.914,?,51.802,?,22.93,43.0,12.5,1437.2,23.03,42.0,12.5,1284.9,23.25,31.1,<8.2,200000.0,28.11,27.3
2023-04-03,05:14:46,31.6,1,17.50,24.9,14.23,28.5,10.56,44.2,7.20,44.2,4.34,48.8,-2.73,59.5,0.00,0.0,0.0,,22.30,26.0,19.15,29.5,17.88,22.6,9.88,32.9,3.58,43.2,-3.82,49.7,0.00,0.0,0.0,,50.846,?,52.918,?,51.804,?,22.93,43.0,12.4,1458.8,23.03,42.0,12.5,1284.9,23.26,31.2,<8.2,200000.0,28.17,27.2
2023-04-03,05:24:47,31.6,1,17.50,24.8,14.18,28.5,10.54,44.2,7.15,44.2,4.31,48.8,-2.79,59.6,0.00,0.0,0.0,,22.30,26.0,19.11,29.5,17.86,22.5,9.82,32.9,3.50,43.3,-3.90,50.5,0.00,0.0,0.0,,50.847,?,52.918,?,51.800,?,22.94,43.0,12.4,1458.8,23.04,42.0,12.5,1309.9,23.25,31.2,<8.2,200000.0,28.17,27.2
2023-04-03,05:34:48,31.6,1,17.46,24.8,14.14,28.4,10.52,44.2,7.10,44.0,4.26,48.7,-2.85,59.6,0.00,0.0,0.0,,22.30,26.0,19.08,29.5,17.82,22.5,9.75,32.9,3.43,43.4,-3.91,52.3,0.00,0.0,0.0,,50.848,?,52.916,?,51.799,?,22.94,43.0,12.4,1458.8,23.04,42.0,12.5,1309.9,23.25,31.2,<8.2,200000.0,28.11,27.2
2023-04-03,05:44:49,31.7,1,17.44,24.6,14.10,28.3,10.49,44.1,7.07,43.9,4.24,48.7,-2.93,59.7,0.00,0.0,0.0,,22.29,25.9,19.06,29.5,17.78,22.4,9.71,32.9,3.36,43.4,-3.91,54.0,0.00,0.0,0.0,,50.845,?,52.913,?,51.799,?,22.94,43.0,12.4,1458.8,23.04,42.0,12.5,1309.9,23.28,31.1,<8.2,200000.0,28.14,27.2
2023-04-03,05:54:49,31.6,1,17.46,24.6,14.08,28.3,10.48,44.1,7.04,43.8,4.18,48.6,-3.03,59.8,0.00,0.0,0.0,,22.31,25.9,19.04,29.5,17.75,22.4,9.64,32.9,3.32,43.6,-3.88,55.8,0.00,0.0,0.0,,50.847,?,52.917,?,51.800,?,22.94,43.0,12.4,1547.4,23.04,42.0,12.5,1337.5,23.30,31.2,9.8,34487.2,28.11,27.2
2023-04-03,06:04:51,31.7,1,17.42,24.5,14.02,28.2,10.44,44.1,6.97,43.7,4.14,48.5,-3.11,60.0,0.00,0.0,0.0,,22.29,25.8,19.01,29.5,17.72,22.4,9.58,32.9,3.30,43.7,-3.96,55.1,0.00,0.0,0.0,,50.844,?,52.914,?,51.802,?,22.94,43.0,12.4,1547.4,23.06,42.0,12.5,1337.5,23.30,31.1,9.8,34487.2,28.17,27.2
2023-04-03,06:14:52,31.7,1,17.40,24.4,13.96,28.1,10.43,44.0,6.94,43.6,4.08,48.4,-3.23,60.2,0.00,0.0,0.0,,22.30,25.8,18.98,29.5,17.68,22.3,9.53,33.0,3.26,43.7,-4.05,54.5,0.00,0.0,0.0,,50.845,?,52.915,?,51.801,?,22.94,43.0,12.4,1547.4,23.04,42.0,12.5,1337.5,23.30,31.2,9.8,34487.2,28.10,27.2
2023-04-03,06:24:52,31.6,1,17.42,24.3,13.93,28.1,10.40,43.9,6.90,43.5,4.04,48.4,-3.29,60.3,0.00,0.0,0.0,,22.28,25.8,18.97,29.5,17.65,22.3,9.48,32.9,3.20,43.8,-4.04,56.6,0.00,0.0,0.0,,50.845,?,52.913,?,51.798,?,22.94,43.0,12.4,1477.7,23.06,42.0,12.5,1308.4,23.31,31.2,<8.2,200000.0,28.24,27.1
2023-04-03,06:34:53,31.6,1,17.38,24.2,13.91,28.1,10.36,43.9,6.86,43.4,3.98,48.3,-3.31,60.5,0.00,0.0,0.0,,22.30,25.8,18.94,29.5,17.64,22.2,9.42,33.0,3.14,43.9,-4.03,57.4,0.00,0.0,0.0,,50.845,?,52.915,?,51.799,?,22.96,43.0,12.4,1477.7,23.06,42.0,12.5,1308.4,23.29,31.1,<8.2,200000.0,28.24,27.1
2023-04-03,06:44:54,31.6,1,17.40,24.2,13.89,28.0,10.34,43.8,6.84,43.3,3.94,48.3,-3.38,60.5,0.00,0.0,0.0,,22.29,25.8,18.92,29.6,17.62,22.2,9.38,33.0,3.10,44.0,-3.97,58.9,0.00,0.0,0.0,,50.843,?,52.912,?,51.800,?,22.94,43.0,12.4,1477.7,23.06,42.0,12.5,1308.4,23.30,31.2,<8.2,200000.0,28.16,27.2
2023-04-03,06:54:55,31.6,1,17.38,24.2,13.88,28.0,10.32,43.7,6.82,43.3,3.88,48.3,-3.39,60.6,0.00,0.0,0.0,,22.28,25.7,18.90,29.6,17.60,22.2,9.35,33.1,3.10,44.1,-3.89,59.2,0.00,0.0,0.0,,50.845,?,52.913,?,51.800,?,22.94,43.0,12.4,1463.0,23.08,42.0,12.5,1346.3,23.33,31.1,<8.2,200000.0,28.23,27.1
2023-04-03,07:04:56,31.6,1,17.64,24.3,13.90,28.2,10.33,43.2,6.83,43.4,3.82,48.0,-3.34,61.0,0.00,0.0,0.0,,22.28,25.9,18.88,29.8,17.64,23.3,9.34,33.1,3.08,44.1,-3.46,60.9,0.00,0.0,0.0,,50.846,?,52.916,?,51.802,?,22.95,43.0,12.4,1463.0,23.07,42.0,12.5,1346.3,23.32,31.2,<8.2,200000.0,28.26,27.1
2023-04-03,07:14:57,31.6,1,16.79,23.9,13.58,27.0,10.16,43.9,6.56,42.2,3.84,47.0,-3.17,62.4,0.00,0.0,0.0,,22.22,25.3,18.82,28.6,17.48,22.2,9.22,33.0,3.04,44.2,-1.53,62.3,0.00,0.0,0.0,,50.842,?,52.912,?,51.800,?,22.96,43.0,12.4,1463.0,23.07,42.0,12.5,1346.3,23.33,31.2,<8.2,200000.0,28.24,27.2
2023-04-03,07:24:58,31.6,1,16.50,24.0,13.12,27.3,10.12,43.8,6.46,42.0,3.76,46.9,-2.89,63.4,0.00,0.0,0.0,,22.17,25.1,18.75,28.4,17.30,22.1,9.07,33.0,3.10,44.3,0.65,59.7,0.00,0.0,0.0,,50.842,?,52.912,?,51.800,?,22.95,43.0,12.4,1518.4,23.07,42.0,12.5,1328.1,23.32,31.2,<8.2,200000.0,28.10,27.2
2023-04-03,07:34:59,31.6,1,16.47,24.1,12.90,27.8,10.11,43.6,6.40,42.0,3.73,47.0,-2.59,64.4,0.00,0.0,0.0,,22.14,25.1,18.70,28.5,17.20,22.1,8.98,33.3,3.20,44.5,2.69,55.6,0.00,0.0,0.0,,50.843,?,52.914,?,51.803,?,22.96,43.0,12.4,1518.4,23.06,42.0,12.5,1328.1,23.30,31.2,<8.2,200000.0,28.26,27.2
2023-04-03,07:44:59,31.6,1,16.34,24.2,12.75,28.0,10.06,43.6,6.34,41.8,3.71,47.1,-2.17,65.3,0.00,0.0,0.0,,22.12,25.0,18.64,28.4,17.08,22.3,8.92,33.5,3.46,44.7,4.34,51.3,0.00,0.0,0.0,,50.844,?,52.914,?,51.799,?,22.95,43.0,12.4,1518.4,23.06,42.0,12.5,1328.1,23.29,31.2,<8.2,200000.0,28.04,27.2
2023-04-03,07:55:00,31.6,1,16.36,24.2,12.64,28.2,10.04,43.5,6.31,41.8,3.69,47.2,-1.97,65.3,0.00,0.0,0.0,,22.08,25.0,18.60,28.5,17.01,22.4,8.90,33.8,3.76,44.9,6.29,48.0,0.00,0.0,0.0,,50.844,?,52.916,?,51.801,?,22.96,43.0,12.4,1467.3,23.06,42.0,12.5,1332.7,23.26,31.2,<8.2,200000.0,27.99,27.1
2023-04-03,08:05:01,31.6,1,16.54,24.2,12.70,28.7,10.04,43.3,6.34,41.9,3.72,47.5,-1.61,65.3,0.00,0.0,0.0,,22.08,25.1,18.57,28.8,17.02,22.5,8.96,34.2,4.16,45.1,8.30,43.6,0.00,0.0,0.0,,50.844,?,52.910,?,51.803,?,22.95,43.0,12.4,1467.3,23.06,42.0,12.5,1332.7,23.28,31.2,<8.2,200000.0,28.07,27.3
2023-04-03,08:15:02,31.5,1,16.64,24.1,12.78,28.7,10.02,43.3,6.32,41.8,3.73,47.6,-1.27,65.0,0.00,0.0,0.0,,22.08,25.1,18.55,28.8,17.04,22.7,9.07,34.5,4.60,45.2,10.24,40.3,0.00,0.0,0.0,,50.843,?,52.914,?,51.799,?,22.95,43.0,12.4,1467.3,23.07,42.0,12.5,1332.7,23.28,31.2,<8.2,200000.0,28.00,27.3
2023-04-03,08:25:02,31.5,1,16.76,24.1,12.88,28.9,10.02,43.3,6.32,41.9,3.77,47.8,-0.83,65.5,0.00,0.0,0.0,,22.12,25.3,18.54,29.2,17.07,22.9,9.24,34.8,5.10,45.4,12.06,37.1,0.00,0.0,0.0,,50.845,?,52.913,?,51.803,?,22.96,43.0,12.4,1510.4,23.06,42.0,12.5,1329.3,23.26,31.2,<8.2,200000.0,28.06,27.2
2023-04-03,08:35:03,31.5,1,16.88,24.1,12.96,29.0,10.00,43.1,6.31,42.0,3.82,48.0,-0.07,65.0,0.00,0.0,0.0,,22.12,25.3,18.54,29.4,17.14,23.1,9.44,35.2,5.66,45.4,13.62,34.4,0.00,0.0,0.0,,50.844,?,52.910,?,51.802,?,22.95,43.0,12.4,1510.4,23.06,42.0,12.5,1329.3,23.24,31.2,<8.2,200000.0,28.00,27.2
2023-04-03,08:45:04,31.5,1,17.05,24.1,13.09,29.3,9.98,42.7,6.36,42.1,3.90,48.3,0.74,64.5,0.00,0.0,0.0,,22.12,25.4,18.55,29.6,17.22,23.4,9.68,35.5,6.25,45.5,15.47,31.4,0.00,0.0,0.0,,50.846,?,52.914,?,51.802,?,22.95,43.0,12.4,1510.4,23.06,42.0,12.5,1329.3,23.24,31.2,<8.2,200000.0,28.03,27.3
2023-04-03,08:55:05,31.5,1,17.16,24.2,13.23,29.5,9.98,42.7,6.38,42.2,4.00,48.4,1.22,63.7,0.00,0.0,0.0,,22.12,25.5,18.55,29.8,17.29,23.6,9.92,35.9,6.86,45.3,16.86,29.3,0.00,0.0,0.0,,50.845,?,52.914,?,51.801,?,22.96,43.0,12.4,1475.5,23.04,42.0,12.5,1283.1,23.24,31.2,9.8,36820.1,27.96,27.2
2023-04-03,09:05:06,31.5,1,17.41,24.3,13.40,29.8,9.99,42.5,6.40,42.5,4.12,48.7,1.76,63.0,0.00,0.0,0.0,,22.16,25.7,18.58,30.1,17.42,24.0,10.22,36.2,7.48,45.2,17.90,27.3,0.00,0.0,0.0,,50.846,?,52.915,?,51.802,?,22.96,43.0,12.4,1475.5,23.05,42.0,12.5,1283.1,23.23,31.1,9.8,36820.1,27.96,27.1
2023-04-03,09:15:07,31.5,1,17.56,24.3,13.60,29.9,10.00,42.6,6.44,42.7,4.24,48.9,2.64,62.8,0.00,0.0,0.0,,22.18,25.8,18.60,30.3,17.54,24.3,10.52,36.5,8.10,44.9,19.18,26.1,0.00,0.0,0.0,,50.847,?,52.913,?,51.800,?,22.94,43.0,12.4,1475.5,23.06,42.0,12.5,1283.1,23.21,31.1,9.8,36820.1,27.83,27.2
2023-04-03,09:25:08,31.5,1,17.66,24.3,13.73,30.0,9.98,42.5,6.46,42.7,4.38,49.1,3.21,61.2,0.00,0.0,0.0,,22.21,26.0,18.64,30.4,17.68,24.6,10.86,36.7,8.70,44.5,20.05,24.2,0.00,0.0,0.0,,50.844,?,52.913,?,51.803,?,22.96,43.0,12.5,1447.6,23.04,42.0,12.5,1279.5,23.21,31.1,<8.2,200000.0,27.96,27.1
2023-04-03,09:35:08,31.4,1,17.84,24.3,13.90,30.3,10.00,42.6,6.52,42.7,4.54,49.2,3.92,60.2,0.00,0.0,0.0,,22.24,26.0,18.67,30.6,17.81,24.9,11.20,36.9,9.34,44.0,21.06,23.1,0.00,0.0,0.0,,50.845,?,52.916,?,51.802,?,22.95,43.0,12.5,1447.6,23.04,42.0,12.5,1279.5,23.20,31.1,<8.2,200000.0,27.90,27.0
2023-04-03,09:45:09,31.4,1,18.14,24.4,14.13,30.6,10.02,42.3,6.61,43.0,4.70,49.5,4.60,59.2,0.00,0.0,0.0,,22.28,26.1,18.73,30.6,17.99,25.4,11.55,37.1,9.94,43.4,22.16,22.0,0.00,0.0,0.0,,50.846,?,52.913,?,51.800,?,22.95,43.0,12.5,1447.6,23.05,42.0,12.5,1279.5,23.19,31.2,<8.2,200000.0,27.89,27.2
2023-04-03,09:55:10,31.4,1,18.40,24.5,14.42,30.7,10.04,42.1,6.72,43.3,4.93,49.8,5.60,57.5,0.00,0.0,0.0,,22.28,26.2,18.76,30.7,18.16,25.7,11.90,37.1,10.54,42.8,23.06,21.0,0.00,0.0,0.0,,50.848,?,52.913,?,51.802,?,22.95,43.0,12.4,1548.0,23.05,42.0,12.5,1329.6,23.20,31.1,<8.2,200000.0,27.87,27.2
2023-04-03,10:05:11,31.4,1,18.29,24.4,14.57,30.4,10.04,42.6,6.66,43.1,5.11,49.6,6.26,56.5,0.00,0.0,0.0,,22.29,26.2,18.81,30.7,18.28,25.8,12.24,37.1,11.13,42.2,23.74,20.3,0.00,0.0,0.0,,50.847,?,52.912,?,51.802,?,22.96,43.0,12.4,1548.0,23.05,42.0,12.5,1329.6,23.17,31.1,<8.2,200000.0,27.84,27.1
2023-04-03,10:15:12,31.4,1,18.35,24.8,14.58,30.7,10.05,42.3,6.74,43.4,5.36,50.0,6.84,51.3,0.00,0.0,0.0,,22.30,26.3,18.82,30.7,18.36,26.0,12.59,37.1,11.72,41.5,24.44,19.4,0.00,0.0,0.0,,50.849,?,52.913,?,51.803,?,22.94,43.0,12.4,1548.0,23.04,42.0,12.5,1329.6,23.17,31.1,<8.2,200000.0,27.80,27.4
2023-04-03,10:25:13,31.4,1,18.47,24.8,14.74,31.0,10.06,42.2,6.82,43.5,5.62,50.1,6.79,50.2,0.00,0.0,0.0,,22.30,26.3,18.86,30.7,18.48,26.2,12.90,37.1,12.33,40.6,24.90,19.2,0.00,0.0,0.0,,50.848,?,52.914,?,51.803,?,22.95,43.0,12.4,1489.9,23.04,42.0,12.5,1331.4,23.18,31.1,<8.2,200000.0,28.02,27.2
2023-04-03,10:35:14,31.4,1,18.60,25.0,14.96,31.1,10.08,42.3,6.91,43.7,5.88,50.2,7.32,49.3,0.00,0.0,0.0,,22.31,26.3,18.90,30.7,18.58,26.4,13.24,37.0,12.87,39.8,25.57,18.4,0.00,0.0,0.0,,50.851,?,52.917,?,51.804,?,22.95,43.0,12.4,1489.9,23.04,42.0,12.5,1331.4,23.17,31.1,<8.2,200000.0,27.83,27.1
2023-04-03,10:45:15,31.4,1,18.72,25.1,15.14,31.4,10.13,42.1,7.00,43.8,6.12,50.3,8.66,45.2,0.00,0.0,0.0,,22.33,26.4,18.92,30.8,18.67,26.6,13.54,36.9,13.42,39.1,26.12,17.5,0.00,0.0,0.0,,50.850,?,52.914,?,51.803,?,22.94,43.0,12.4,1489.9,23.04,42.0,12.5,1331.4,23.16,31.1,<8.2,200000.0,27.80,27.1
2023-04-03,10:55:15,31.4,1,18.81,25.4,15.31,31.6,10.14,42.0,7.10,43.9,6.39,50.5,9.64,42.8,0.00,0.0,0.0,,22.34,26.4,18.95,30.8,18.74,26.7,13.84,36.7,13.95,38.3,26.26,16.9,0.00,0.0,0.0,,50.849,?,52.917,?,51.804,?,22.94,43.0,12.4,1552.2,23.03,42.0,12.5,1302.5,23.15,31.1,<8.2,200000.0,27.81,27.2
2023-04-03,11:05:17,31.4,1,18.95,25.6,15.48,31.8,10.18,42.1,7.18,44.2,6.68,50.7,10.79,43.3,0.00,0.0,0.0,,22.34,26.4,18.98,30.8,18.84,27.0,14.15,36.5,14.42,37.5,26.64,17.0,0.00,0.0,0.0,,50.849,?,52.913,?,51.801,?,22.92,43.0,12.4,1552.2,23.03,42.0,12.5,1302.5,23.14,31.1,<8.2,200000.0,27.83,27.3
2023-04-03,11:15:18,31.4,1,19.02,25.7,15.67,31.9,10.22,42.3,7.27,44.2,6.98,50.6,11.54,40.7,0.00,0.0,0.0,,22.34,26.4,19.03,30.8,18.96,27.1,14.46,36.3,14.92,36.7,26.64,16.8,0.00,0.0,0.0,,50.845,?,52.912,?,51.803,?,22.93,43.0,12.4,1552.2,23.03,42.0,12.5,1302.5,23.15,31.1,<8.2,200000.0,27.81,27.3
2023-04-03,11:25:19,31.4,1,19.20,25.9,15.86,32.1,10.26,42.2,7.40,44.5,7.30,50.7,12.44,39.5,0.00,0.0,0.0,,22.37,26.5,19.08,30.8,19.06,27.3,14.74,36.0,15.35,35.9,26.76,16.4,0.00,0.0,0.0,,50.849,?,52.910,?,51.801,?,22.92,43.0,12.4,1528.1,23.03,42.0,12.5,1297.4,23.12,31.1,<8.2,200000.0,27.75,27.2
2023-04-03,11:35:20,31.5,1,19.39,25.9,16.14,32.1,10.31,42.5,7.50,44.5,7.60,50.6,14.24,35.9,0.00,0.0,0.0,,22.38,26.5,19.13,30.7,19.18,27.4,15.03,35.7,15.75,35.3,27.93,16.3,0.00,0.0,0.0,,50.848,?,52.914,?,51.802,?,22.92,43.0,12.4,1528.1,23.03,42.1,12.5,1297.4,23.14,31.1,<8.2,200000.0,27.79,27.2
2023-04-03,11:45:20,31.5,1,19.50,26.0,16.35,31.9,10.35,42.4,7.60,44.8,7.94,50.9,13.36,35.4,0.00,0.0,0.0,,22.40,26.5,19.18,30.7,19.31,27.5,15.33,35.5,16.21,34.7,26.76,15.4,0.00,0.0,0.0,,50.846,?,52.916,?,51.806,?,22.92,43.0,12.4,1528.1,23.03,42.1,12.5,1297.4,23.12,31.1,<8.2,200000.0,27.84,27.2
2023-04-03,11:55:21,31.5,1,19.65,26.1,16.62,31.9,10.39,42.5,7.72,44.9,8.31,50.7,14.71,35.1,0.00,0.0,0.0,,22.44,26.5,19.24,30.6,19.44,27.6,15.62,35.2,16.54,34.0,26.86,16.0,0.00,0.0,0.0,,50.846,?,52.914,?,51.805,?,22.92,43.0,12.4,1576.1,23.03,42.0,12.5,1371.6,23.10,31.1,9.8,31213.0,27.77,27.2
2023-04-03,12:05:22,31.5,1,19.78,26.2,16.82,31.8,10.42,42.5,7.83,45.1,8.60,51.0,14.74,34.3,0.00,0.0,0.0,,22.44,26.5,19.30,30.5,19.54,27.6,15.88,34.8,16.83,33.3,26.82,15.9,0.00,0.0,0.0,,50.850,?,52.914,?,51.803,?,22.91,43.0,12.4,1576.1,23.01,42.0,12.5,1371.6,23.12,31.1,9.8,31213.0,27.72,27.1
2023-04-03,12:15:23,31.5,1,19.91,26.2,17.08,31.7,10.48,42.6,7.98,45.2,8.93,50.6,14.52,33.9,0.00,0.0,0.0,,22.46,26.5,19.35,30.5,19.64,27.6,16.14,34.5,17.12,32.8,27.29,15.5,0.00,0.0,0.0,,50.849,?,52.914,?,51.802,?,22.91,43.0,12.4,1576.1,23.01,42.0,12.5,1371.6,23.10,31.1,9.8,31213.0,27.79,27.3
2023-04-03,12:25:24,31.5,1,19.80,26.3,17.18,31.5,10.50,42.9,8.02,45.2,9.13,50.6,15.12,37.2,0.00,0.0,0.0,,22.48,26.5,19.38,30.5,19.72,27.5,16.34,34.2,17.41,32.4,28.44,16.9,0.00,0.0,0.0,,50.848,?,52.913,?,51.801,?,22.91,43.0,12.4,1499.8,23.03,42.0,12.5,1320.5,23.09,31.1,<8.2,200000.0,27.80,27.1
2023-04-03,12:35:24,31.5,1,19.95,26.5,17.34,31.8,10.56,42.7,8.22,45.6,9.48,50.8,15.24,33.5,0.00,0.0,0.0,,22.48,26.5,19.44,30.5,19.78,27.6,16.56,34.0,17.82,32.0,26.73,15.4,0.00,0.0,0.0,,50.848,?,52.912,?,51.802,?,22.89,43.0,12.4,1499.8,23.01,42.0,12.5,1320.5,23.08,31.1,<8.2,200000.0,27.83,27.2
2023-04-03,12:45:25,31.5,1,20.12,26.6,17.59,31.9,10.62,42.6,8.38,46.0,9.76,51.1,15.82,32.2,0.00,0.0,0.0,,22.50,26.5,19.48,30.4,19.86,27.6,16.80,33.8,18.07,31.4,26.78,15.6,0.00,0.0,0.0,,50.848,?,52.913,?,51.802,?,22.89,43.0,12.4,1499.8,22.99,42.0,12.5,1320.5,23.09,31.1,<8.2,200000.0,27.83,27.1
2023-04-03,12:55:26,31.5,1,20.23,26.7,17.87,31.7,10.68,42.8,8.49,45.9,10.00,50.6,16.08,32.6,0.00,0.0,0.0,,22.51,26.5,19.54,30.4,19.96,27.6,17.01,33.5,18.24,31.0,26.48,15.9,0.00,0.0,0.0,,50.849,?,52.917,?,51.803,?,22.89,43.0,12.4,1494.0,23.00,42.0,12.5,1361.3,23.08,31.1,<8.2,200000.0,27.79,27.2
2023-04-03,13:05:27,31.5,1,20.23,26.8,18.08,31.5,10.72,43.0,8.63,45.9,10.25,50.4,16.88,30.0,0.00,0.0,0.0,,22.53,26.5,19.57,30.3,20.04,27.6,17.20,33.2,18.41,30.7,26.46,15.3,0.00,0.0,0.0,,50.848,?,52.918,?,51.803,?,22.88,43.0,12.4,1494.0,23.00,42.0,12.5,1361.3,23.06,31.1,<8.2,200000.0,27.76,27.2
2023-04-03,13:15:28,31.5,1,20.23,27.0,18.22,31.5,10.79,43.0,8.76,46.2,10.49,50.6,17.74,30.9,0.00,0.0,0.0,,22.53,26.5,19.60,30.3,20.08,27.6,17.38,32.9,18.54,30.3,26.40,15.4,0.00,0.0,0.0,,50.848,?,52.914,?,51.801,?,22.88,43.0,12.4,1494.0,22.98,42.0,12.5,1361.3,23.06,31.1,<8.2,200000.0,27.75,27.1
2023-04-03,13:25:29,31.5,1,20.20,27.3,18.32,31.7,10.84,43.1,8.89,46.4,10.76,50.7,18.74,28.7,0.00,0.0,0.0,,22.53,26.5,19.64,30.3,20.12,27.6,17.52,32.7,18.68,30.0,26.46,15.3,0.00,0.0,0.0,,50.850,?,52.912,?,51.803,?,22.88,43.0,12.4,1504.2,22.99,42.0,12.5,1342.9,23.06,31.1,<8.2,200000.0,27.73,27.1
2023-04-03,13:35:29,31.6,1,20.17,27.5,18.44,31.7,10.88,43.2,8.99,46.6,11.01,50.8,17.80,26.8,0.00,0.0,0.0,,22.54,26.6,19.68,30.3,20.16,27.6,17.67,32.5,18.81,29.7,25.61,15.3,0.00,0.0,0.0,,50.847,?,52.914,?,51.805,?,22.88,43.0,12.4,1504.2,22.98,42.0,12.5,1342.9,23.04,31.1,<8.2,200000.0,27.70,27.2
2023-04-03,13:45:30,31.6,1,20.08,27.9,18.52,31.9,10.92,43.4,9.12,46.6,11.24,50.8,18.95,27.5,0.00,0.0,0.0,,22.54,26.6,19.70,30.3,20.18,27.6,17.82,32.2,18.93,29.5,25.33,15.4,0.00,0.0,0.0,,50.847,?,52.911,?,51.803,?,22.87,43.0,12.4,1504.2,22.97,42.0,12.5,1342.9,23.04,31.1,<8.2,200000.0,27.75,27.2
2023-04-03,13:55:31,31.6,1,19.93,28.4,18.51,32.4,10.96,43.7,9.24,46.7,11.41,50.8,18.61,26.5,0.00,0.0,0.0,,22.54,26.6,19.72,30.3,20.19,27.6,17.92,32.0,19.03,29.2,24.93,16.1,0.00,0.0,0.0,,50.848,?,52.917,?,51.801,?,22.87,43.0,12.4,1583.8,22.98,42.0,12.5,1330.0,23.03,31.1,<8.2,200000.0,27.69,27.2
2023-04-03,14:05:32,31.6,1,19.74,29.0,18.40,32.9,11.00,43.7,9.35,47.2,11.67,51.2,20.36,25.5,0.00,0.0,0.0,,22.50,26.6,19.75,30.3,20.20,27.7,18.04,31.8,19.13,29.0,25.09,16.0,0.00,0.0,0.0,,50.849,?,52.915,?,51.801,?,22.87,43.0,12.4,1583.8,22.96,42.0,12.5,1330.0,23.03,31.1,<8.2,200000.0,27.65,27.1
2023-04-03,14:15:33,31.6,1,19.60,29.4,18.31,33.2,11.06,43.9,9.47,47.6,11.86,51.3,18.61,28.2,0.00,0.0,0.0,,22.53,26.6,19.77,30.3,20.21,27.7,18.15,31.7,19.26,28.8,24.30,16.2,0.00,0.0,0.0,,50.849,?,52.913,?,51.801,?,22.85,43.0,12.4,1583.8,22.95,42.0,12.5,1330.0,23.03,31.1,<8.2,200000.0,27.73,27.2
2023-04-03,14:25:34,31.6,1,19.66,29.6,18.37,33.4,11.10,43.9,9.64,47.8,12.14,51.2,19.44,26.8,0.00,0.0,0.0,,22.53,26.6,19.80,30.3,20.23,27.7,18.25,31.5,19.35,28.6,23.50,16.6,0.00,0.0,0.0,,50.850,?,52.914,?,51.801,?,22.84,43.0,12.4,1613.6,22.96,42.0,12.5,1335.8,23.01,31.1,9.8,35101.9,27.72,27.2
2023-04-03,14:35:35,31.6,1,19.55,29.9,18.40,33.5,11.16,44.1,9.76,48.1,12.29,51.4,19.12,28.0,0.00,0.0,0.0,,22.54,26.6,19.82,30.3,20.24,27.7,18.34,31.3,19.35,28.3,22.91,17.4,0.00,0.0,0.0,,50.849,?,52.914,?,51.802,?,22.85,43.0,12.4,1613.6,22.94,42.0,12.5,1335.8,23.00,31.1,9.8,35101.9,27.66,27.3
2023-04-03,14:45:36,31.6,1,19.58,30.0,18.45,33.5,11.24,44.2,9.90,48.2,12.46,51.3,19.20,27.4,0.00,0.0,0.0,,22.53,26.6,19.86,30.3,20.27,27.8,18.42,31.1,19.32,28.2,22.53,17.9,0.00,0.0,0.0,,50.857,?,52.915,?,51.802,?,22.84,43.0,12.4,1613.6,22.94,42.0,12.5,1335.8,23.00,31.1,9.8,35101.9,27.68,27.3
2023-04-03,14:55:36,31.6,1,19.55,30.2,18.52,33.5,11.28,44.3,10.04,48.5,12.64,51.4,19.06,27.7,0.00,0.0,0.0,,22.53,26.7,19.91,30.3,20.30,27.7,18.49,31.0,19.31,28.1,21.78,17.6,0.00,0.0,0.0,,50.853,?,52.913,?,51.801,?,22.84,43.0,12.4,1521.5,22.94,42.0,12.5,1353.3,22.99,31.1,9.8,31966.7,27.70,27.2
2023-04-03,15:05:38,31.6,1,19.51,30.4,18.54,33.5,11.34,44.4,10.16,48.8,12.77,51.5,18.48,27.5,0.00,0.0,0.0,,22.53,26.7,19.92,30.3,20.34,27.7,18.56,30.8,19.27,28.0,21.15,17.9,0.00,0.0,0.0,,50.850,?,52.916,?,51.801,?,22.83,43.0,12.4,1521.5,22.93,42.0,12.5,1353.3,22.98,31.1,9.8,31966.7,27.72,27.1
2023-04-03,15:15:39,31.6,1,19.47,30.6,18.56,33.5,11.39,44.5,10.27,49.1,12.91,51.5,18.18,26.8,0.00,0.0,0.0,,22.54,26.7,19.95,30.3,20.34,27.7,18.58,30.7,19.21,27.9,20.36,18.3,0.00,0.0,0.0,,50.853,?,52.916,?,51.802,?,22.82,43.0,12.4,1521.5,22.92,42.0,12.5,1353.3,22.98,31.1,9.8,31966.7,27.62,27.2
2023-04-03,15:25:39,31.7,1,19.48,30.8,18.61,33.6,11.46,44.6,10.41,49.3,12.99,51.5,17.33,27.6,0.00,0.0,0.0,,22.53,26.7,19.99,30.2,20.36,27.6,18.63,30.6,19.11,27.9,19.20,19.1,0.00,0.0,0.0,,50.848,?,52.915,?,51.804,?,22.82,43.0,12.4,1484.2,22.92,42.0,12.5,1353.9,22.98,31.1,<8.2,200000.0,27.70,27.1
2023-04-03,15:35:40,31.7,1,19.48,31.1,18.63,33.9,11.51,44.7,10.52,49.6,13.06,51.5,17.67,27.4,0.00,0.0,0.0,,22.53,26.8,20.01,30.2,20.39,27.6,18.64,30.4,18.95,27.8,18.70,19.8,0.00,0.0,0.0,,50.849,?,52.921,?,51.802,?,22.81,43.0,12.4,1484.2,22.90,42.0,12.5,1353.9,22.98,31.1,<8.2,200000.0,27.68,27.1
2023-04-03,15:45:41,31.7,1,19.47,31.2,18.63,33.8,11.58,44.8,10.60,49.8,13.07,51.6,16.84,27.2,0.00,0.0,0.0,,22.53,26.8,20.05,30.2,20.42,27.5,18.64,30.2,18.82,27.8,17.34,20.8,0.00,0.0,0.0,,50.850,?,52.918,?,51.804,?,22.82,43.0,12.4,1484.2,22.90,42.0,12.5,1353.9,22.94,31.1,<8.2,200000.0,27.59,27.1
2023-04-03,15:55:42,31.7,1,19.45,31.2,18.69,33.8,11.62,45.0,10.70,50.1,13.10,51.7,16.56,28.1,0.00,0.0,0.0,,22.53,26.8,20.08,30.2,20.45,27.4,18.63,30.1,18.64,27.8,16.58,21.9,0.00,0.0,0.0,,50.849,?,52.918,?,51.801,?,22.80,43.0,12.5,1448.5,22.90,42.0,12.5,1382.4,22.97,31.1,9.8,36547.0,27.63,27.1
2023-04-03,16:05:43,31.7,1,19.39,31.3,18.63,33.7,11.66,45.1,10.78,50.3,13.08,51.7,15.98,29.5,0.00,0.0,0.0,,22.53,26.8,20.11,30.2,20.45,27.3,18.61,30.0,18.41,27.9,15.30,23.0,0.00,0.0,0.0,,50.855,?,52.915,?,51.802,?,22.80,43.0,12.5,1448.5,22.90,42.0,12.5,1382.4,22.96,31.1,9.8,36547.0,27.62,27.2
2023-04-03,16:15:44,31.7,1,19.30,31.4,18.54,33.6,11.71,45.2,10.86,50.5,13.06,51.6,15.05,28.9,0.00,0.0,0.0,,22.51,26.8,20.14,30.2,20.45,27.2,18.57,29.8,18.18,28.0,14.18,23.7,0.00,0.0,0.0,,50.858,?,52.918,?,51.804,?,22.79,43.0,12.5,1448.5,22.89,42.0,12.5,1382.4,22.95,31.1,9.8,36547.0,27.59,27.1
2023-04-03,16:25:44,31.7,1,19.38,31.3,18.58,33.5,11.76,45.2,10.96,50.6,13.03,51.5,13.95,29.5,0.00,0.0,0.0,,22.53,26.8,20.15,30.2,20.47,27.2,18.52,29.7,17.87,28.0,13.10,24.5,0.00,0.0,0.0,,50.865,?,52.915,?,51.804,?,22.80,43.0,12.4,1560.1,22.89,42.0,12.5,1368.3,22.95,31.1,<8.2,200000.0,27.68,27.1
2023-04-03,16:35:45,31.7,1,19.28,31.3,18.55,33.2,11.80,45.4,11.02,50.8,12.90,51.4,12.73,30.3,0.00,0.0,0.0,,22.53,26.8,20.17,30.2,20.47,27.0,18.46,29.6,17.53,28.1,11.93,24.9,0.00,0.0,0.0,,50.846,?,52.917,?,51.802,?,22.78,43.0,12.4,1560.1,22.89,42.0,12.5,1368.3,22.94,31.1,<8.2,200000.0,27.53,27.1
2023-04-03,16:45:45,31.7,1,19.16,31.3,18.47,33.0,11.83,45.6,11.06,51.1,12.76,51.4,11.70,31.7,0.00,0.0,0.0,,22.53,26.8,20.18,30.1,20.45,26.9,18.36,29.5,17.16,28.3,11.03,26.0,0.00,0.0,0.0,,50.849,?,52.914,?,51.801,?,22.78,43.0,12.4,1560.1,22.87,42.0,12.5,1368.3,22.94,31.1,<8.2,200000.0,27.56,27.1
2023-04-03,16:55:46,31.6,1,19.12,31.2,18.38,32.9,11.90,45.6,11.11,51.1,12.61,51.2,11.06,32.6,0.00,0.0,0.0,,22.53,26.8,20.22,30.1,20.44,26.8,18.24,29.3,16.76,28.4,10.17,26.8,0.00,0.0,0.0,,50.846,?,52.912,?,51.805,?,22.76,43.0,12.4,1551.3,22.87,42.0,12.5,1370.8,22.92,31.1,9.8,35546.9,27.51,27.1
2023-04-03,17:05:47,31.6,1,19.18,31.1,18.39,32.8,11.95,45.6,11.16,51.0,12.46,51.0,10.20,32.7,0.00,0.0,0.0,,22.50,26.9,20.22,30.1,20.44,26.6,18.11,29.2,16.36,28.6,9.17,27.4,0.00,0.0,0.0,,50.849,?,52.917,?,51.804,?,22.76,43.0,12.4,1551.3,22.87,42.0,12.5,1370.8,22.92,31.1,9.8,35546.9,27.62,27.1
2023-04-03,17:15:48,31.6,1,19.06,31.2,18.40,32.5,11.96,45.9,11.16,51.1,12.24,50.8,9.82,34.1,0.00,0.0,0.0,,22.53,26.9,20.24,30.0,20.42,26.4,17.96,29.1,15.88,28.8,8.64,28.4,0.00,0.0,0.0,,50.848,?,52.914,?,51.803,?,22.76,43.0,12.4,1551.3,22.87,42.0,12.5,1370.8,22.92,31.1,9.8,35546.9,27.65,27.1
2023-04-03,17:25:49,31.6,1,18.84,31.2,18.20,32.2,11.98,46.0,11.14,51.0,12.01,50.5,9.25,34.6,0.00,0.0,0.0,,22.49,26.8,20.24,30.0,20.37,26.2,17.77,29.0,15.47,29.0,8.12,29.3,0.00,0.0,0.0,,50.848,?,52.918,?,51.802,?,22.74,43.0,12.4,1550.5,22.85,42.0,12.5,1362.4,22.91,31.1,<8.2,200000.0,27.56,27.1
2023-04-03,17:35:50,31.6,1,18.80,31.2,18.04,32.3,12.03,46.1,11.14,50.9,11.81,50.2,8.86,35.5,0.00,0.0,0.0,,22.47,26.8,20.23,30.0,20.32,26.0,17.57,29.0,15.04,29.3,7.66,29.8,0.00,0.0,0.0,,50.848,?,52.918,?,51.801,?,22.74,43.0,12.4,1550.5,22.85,42.0,12.5,1362.4,22.91,31.1,<8.2,200000.0,27.58,27.0
2023-04-03,17:45:51,31.6,1,18.68,31.0,17.93,32.0,12.04,46.2,11.12,50.7,11.58,50.0,8.18,35.9,0.00,0.0,0.0,,22.46,26.8,20.23,29.9,20.28,25.9,17.38,28.9,14.64,29.5,7.22,30.5,0.00,0.0,0.0,,50.847,?,52.919,?,51.804,?,22.74,43.0,12.4,1550.5,22.84,42.0,12.5,1362.4,22.90,31.1,<8.2,200000.0,27.55,27.2
2023-04-03,17:55:51,31.6,1,18.65,31.0,17.85,32.0,12.07,46.2,11.10,50.5,11.40,49.8,7.94,36.1,0.00,0.0,0.0,,22.46,26.8,20.24,29.8,20.23,25.7,17.18,29.0,14.26,29.7,6.80,31.0,0.00,0.0,0.0,,50.845,?,52.919,?,51.805,?,22.73,43.0,12.4,1531.0,22.82,42.0,12.5,1337.2,22.89,31.1,<8.2,200000.0,27.59,27.1
2023-04-03,18:05:53,31.6,1,18.65,30.9,17.79,31.9,12.11,46.3,11.08,50.4,11.20,49.6,7.58,37.3,0.00,0.0,0.0,,22.44,26.8,20.24,29.9,20.18,25.5,16.98,29.0,13.87,30.0,6.56,31.3,0.00,0.0,0.0,,50.846,?,52.922,?,51.803,?,22.72,43.0,12.4,1531.0,22.83,42.0,12.5,1337.2,22.90,31.1,<8.2,200000.0,27.49,27.1
2023-04-03,18:15:53,31.6,1,18.62,30.8,17.77,31.7,12.12,46.3,11.04,50.1,11.02,49.4,7.31,36.7,0.00,0.0,0.0,,22.44,26.8,20.25,29.8,20.14,25.4,16.79,29.0,13.52,30.3,6.16,31.5,0.00,0.0,0.0,,50.847,?,52.921,?,51.804,?,22.73,43.0,12.4,1531.0,22.81,42.0,12.5,1337.2,22.89,31.1,<8.2,200000.0,27.47,27.0
2023-04-03,18:25:54,31.6,1,18.64,30.6,17.70,31.7,12.15,46.3,11.00,49.9,10.84,49.4,7.00,38.8,0.00,0.0,0.0,,22.45,26.8,20.24,29.8,20.10,25.3,16.60,29.0,13.18,30.6,5.87,32.7,0.00,0.0,0.0,,50.847,?,52.923,?,51.804,?,22.70,43.0,12.4,1511.1,22.82,42.0,12.5,1367.8,22.89,31.1,<8.2,200000.0,27.55,27.2
2023-04-03,18:35:55,31.6,1,18.58,30.6,17.67,31.5,12.15,46.4,10.96,49.7,10.66,49.2,6.74,38.5,0.00,0.0,0.0,,22.42,26.8,20.24,29.7,20.05,25.2,16.41,29.0,12.88,30.8,5.60,32.8,0.00,0.0,0.0,,50.844,?,52.922,?,51.805,?,22.70,43.0,12.4,1511.1,22.81,42.0,12.5,1367.8,22.89,31.1,<8.2,200000.0,27.59,26.9
2023-04-03,18:45:56,31.6,1,18.50,30.5,17.57,31.3,12.17,46.4,10.90,49.4,10.49,49.0,6.58,39.2,0.00,0.0,0.0,,22.42,26.7,20.24,29.6,19.98,25.0,16.23,29.0,12.55,31.1,5.40,33.4,0.00,0.0,0.0,,50.844,?,52.923,?,51.806,?,22.70,43.0,12.4,1511.1,22.80,42.0,12.5,1367.8,22.87,31.1,<8.2,200000.0,27.56,27.0
2023-04-03,18:55:56,31.6,1,18.41,30.4,17.44,31.2,12.18,46.4,10.82,49.1,10.32,48.8,6.28,39.8,0.00,0.0,0.0,,22.41,26.7,20.22,29.6,19.92,25.0,16.04,29.1,12.29,31.4,5.14,34.0,0.00,0.0,0.0,,50.845,?,52.923,?,51.803,?,22.68,43.0,12.4,1568.8,22.79,42.0,12.5,1351.8,22.87,31.1,<8.2,200000.0,27.52,26.9
2023-04-03,19:05:58,31.6,1,18.34,30.4,17.34,31.1,12.17,46.4,10.76,48.8,10.16,48.5,6.02,40.2,0.00,0.0,0.0,,22.38,26.6,20.21,29.5,19.86,24.9,15.84,29.2,11.98,31.6,4.86,34.1,0.00,0.0,0.0,,50.843,?,52.921,?,51.802,?,22.69,43.0,12.4,1568.8,22.80,42.0,12.5,1351.8,22.87,31.1,<8.2,200000.0,27.51,27.1
2023-04-03,19:15:58,31.6,1,18.28,30.3,17.20,31.1,12.16,46.4,10.68,48.5,10.02,48.3,5.82,41.2,0.00,0.0,0.0,,22.40,26.6,20.20,29.4,19.79,24.7,15.66,29.2,11.72,31.9,4.60,35.2,0.00,0.0,0.0,,50.845,?,52.922,?,51.801,?,22.68,43.0,12.4,1568.8,22.78,42.0,12.5,1351.8,22.87,31.1,<8.2,200000.0,27.52,27.0
2023-04-03,19:25:59,31.6,1,18.24,30.2,17.12,31.1,12.16,46.4,10.66,48.3,9.88,48.2,5.52,41.6,0.00,0.0,0.0,,22.39,26.6,20.19,29.4,19.74,24.7,15.49,29.3,11.46,32.2,4.30,35.3,0.00,0.0,0.0,,50.844,?,52.919,?,51.803,?,22.68,43.0,12.4,1481.8,22.78,42.0,12.5,1377.7,22.85,31.0,<8.2,200000.0,27.60,27.0
2023-04-03,19:36:00,31.6,1,18.17,30.1,17.00,31.0,12.16,46.4,10.57,48.0,9.73,48.0,5.32,42.5,0.00,0.0,0.0,,22.40,26.5,20.18,29.3,19.68,24.6,15.31,29.3,11.23,32.4,4.08,35.5,0.00,0.0,0.0,,50.846,?,52.924,?,51.801,?,22.67,43.0,12.4,1481.8,22.78,42.0,12.5,1377.7,22.84,31.0,<8.2,200000.0,27.56,27.0
2023-04-03,19:46:01,31.6,1,18.09,30.0,16.88,30.9,12.14,46.3,10.50,47.7,9.60,47.8,5.06,43.3,0.00,0.0,0.0,,22.38,26.5,20.16,29.2,19.60,24.5,15.14,29.4,10.99,32.6,3.78,36.2,0.00,0.0,0.0,,50.846,?,52.919,?,51.801,?,22.66,43.0,12.4,1481.8,22.78,42.0,12.5,1377.7,22.87,31.1,<8.2,200000.0,27.48,27.0
2023-04-03,19:56:02,31.6,1,17.95,30.0,16.73,30.8,12.12,46.4,10.39,47.2,9.46,47.4,4.81,43.8,0.00,0.0,0.0,,22.37,26.4,20.14,29.1,19.52,24.5,14.96,29.5,10.72,32.9,3.48,36.8,0.00,0.0,0.0,,50.847,?,52.920,?,51.805,?,22.66,43.0,12.4,1573.1,22.78,42.0,12.5,1396.2,22.84,31.0,<8.2,200000.0,27.59,27.0
2023-04-03,20:06:03,31.6,1,17.92,29.9,16.56,30.9,12.12,46.3,10.33,47.0,9.34,47.3,4.54,44.3,0.00,0.0,0.0,,22.37,26.4,20.12,29.1,19.45,24.5,14.78,29.6,10.48,33.1,3.15,36.5,0.00,0.0,0.0,,50.848,?,52.924,?,51.803,?,22.64,43.0,12.4,1573.1,22.75,41.9,12.5,1396.2,22.87,31.1,<8.2,200000.0,27.55,27.0
2023-04-03,20:16:03,31.6,1,17.78,29.8,16.41,30.8,12.10,46.2,10.23,46.5,9.20,47.0,4.32,44.5,0.00,0.0,0.0,,22.34,26.3,20.11,29.0,19.36,24.4,14.60,29.7,10.23,33.3,2.86,36.6,0.00,0.0,0.0,,50.851,?,52.922,?,51.802,?,22.64,43.0,12.4,1573.1,22.75,41.9,12.5,1396.2,22.84,31.0,<8.2,200000.0,27.56,27.0
2023-04-03,20:26:04,31.6,1,17.65,29.8,16.20,30.8,12.06,46.2,10.14,46.2,9.07,46.7,4.06,44.8,0.00,0.0,0.0,,22.32,26.2,20.08,28.9,19.26,24.3,14.42,29.7,9.98,33.5,2.52,36.0,0.00,0.0,0.0,,50.847,?,52.923,?,51.805,?,22.64,43.0,12.4,1537.7,22.74,42.0,12.5,1341.0,22.84,31.0,9.8,29809.5,27.52,27.0
2023-04-03,20:36:05,31.6,1,17.59,29.7,16.05,30.7,12.06,46.1,10.06,45.9,8.94,46.5,3.80,45.1,0.00,0.0,0.0,,22.30,26.2,20.07,28.8,19.19,24.3,14.24,29.8,9.73,33.7,2.20,36.1,0.00,0.0,0.0,,50.846,?,52.920,?,51.800,?,22.64,43.0,12.4,1537.7,22.74,41.9,12.5,1341.0,22.84,31.0,9.8,29809.5,27.62,27.0
2023-04-03,20:46:06,31.6,1,17.46,29.6,15.88,30.7,12.02,46.0,9.96,45.5,8.80,46.2,3.54,45.2,0.00,0.0,0.0,,22.30,26.1,20.02,28.7,19.08,24.2,14.06,29.8,9.47,33.9,1.89,35.7,0.00,0.0,0.0,,50.848,?,52.919,?,51.800,?,22.62,42.9,12.4,1537.7,22.72,42.0,12.5,1341.0,22.82,31.0,9.8,29809.5,27.49,27.0
2023-04-03,20:56:06,31.6,1,17.39,29.5,15.70,30.7,12.00,45.9,9.88,45.2,8.66,46.0,3.24,45.7,0.00,0.0,0.0,,22.28,26.1,19.98,28.7,19.01,24.2,13.87,29.9,9.18,34.0,1.66,35.7,0.00,0.0,0.0,,50.847,?,52.926,?,51.802,?,22.62,42.9,12.4,1504.7,22.72,41.9,12.5,1349.8,22.82,31.0,<8.2,200000.0,27.52,27.0
2023-04-03,21:06:07,31.6,1,17.52,29.3,15.63,30.8,12.01,45.7,9.86,45.2,8.54,46.4,3.06,46.1,0.00,0.0,0.0,,22.30,26.1,19.98,28.8,18.98,24.1,13.70,30.0,8.92,34.2,1.41,35.8,0.00,0.0,0.0,,50.849,?,52.926,?,51.803,?,22.62,42.9,12.4,1504.7,22.72,42.0,12.5,1349.8,22.82,31.0,<8.2,200000.0,27.56,27.0
2023-04-03,21:16:08,31.7,1,17.61,29.0,15.70,30.6,11.99,45.6,9.83,45.1,8.42,46.4,2.91,46.3,0.00,0.0,0.0,,22.29,26.1,19.96,28.8,18.95,24.0,13.56,30.0,8.69,34.5,1.17,36.7,0.00,0.0,0.0,,50.847,?,52.924,?,51.802,?,22.60,42.9,12.4,1504.7,22.72,42.0,12.5,1349.8,22.82,31.0,<8.2,200000.0,27.62,27.1
2023-04-03,21:26:09,31.7,1,17.61,28.9,15.71,30.4,11.98,45.5,9.76,44.9,8.32,46.3,2.74,46.5,0.00,0.0,0.0,,22.30,26.0,19.93,28.7,18.89,23.9,13.42,30.0,8.47,34.7,0.94,36.5,0.00,0.0,0.0,,50.847,?,52.925,?,51.801,?,22.60,42.9,12.4,1587.2,22.71,41.9,12.5,1394.8,22.82,31.0,<8.2,200000.0,27.56,27.0
2023-04-03,21:36:10,31.7,1,17.60,28.7,15.65,30.2,11.96,45.4,9.71,44.8,8.20,46.2,2.56,46.8,0.00,0.0,0.0,,22.29,26.0,19.92,28.7,18.84,23.8,13.29,30.1,8.25,34.9,0.80,37.1,0.00,0.0,0.0,,50.846,?,52.920,?,51.802,?,22.59,42.9,12.4,1587.2,22.70,41.9,12.5,1394.8,22.82,31.0,<8.2,200000.0,27.56,27.2
2023-04-03,21:46:11,31.7,1,17.58,28.6,15.60,30.1,11.93,45.4,9.64,44.6,8.10,46.1,2.38,47.0,0.00,0.0,0.0,,22.28,26.0,19.89,28.7,18.80,23.7,13.14,30.2,8.06,35.0,0.62,38.2,0.00,0.0,0.0,,50.848,?,52.926,?,51.803,?,22.58,42.9,12.4,1587.2,22.71,41.9,12.5,1394.8,22.81,31.0,<8.2,200000.0,27.59,26.9
2023-04-03,21:56:11,31.7,1,17.56,28.4,15.53,30.0,11.90,45.3,9.58,44.4,7.98,46.0,2.25,47.1,0.00,0.0,0.0,,22.29,25.9,19.88,28.7,18.74,23.7,12.99,30.1,7.88,35.2,0.42,38.3,0.00,0.0,0.0,,50.848,?,52.922,?,51.803,?,22.60,42.9,12.4,1520.3,22.69,41.9,12.5,1387.2,22.82,31.0,<8.2,200000.0,27.68,27.0
2023-04-03,22:06:13,31.7,1,17.79,28.3,15.55,30.3,11.91,45.1,9.60,44.7,7.88,46.4,2.08,47.5,0.00,0.0,0.0,,22.32,26.0,19.88,28.9,18.75,23.6,12.88,30.2,7.70,35.5,0.21,38.2,0.00,0.0,0.0,,50.850,?,52.922,?,51.801,?,22.58,42.9,12.4,1520.3,22.70,41.9,12.5,1387.2,22.82,31.0,<8.2,200000.0,27.69,26.9
2023-04-03,22:16:14,31.7,1,17.99,28.1,15.72,30.3,11.93,45.0,9.61,44.8,7.81,46.6,2.02,47.5,0.00,0.0,0.0,,22.34,26.0,19.86,29.0,18.76,23.5,12.80,30.3,7.56,35.8,0.08,38.8,0.00,0.0,0.0,,50.847,?,52.920,?,51.804,?,22.57,42.9,12.4,1520.3,22.70,41.9,12.5,1387.2,22.84,31.0,<8.2,200000.0,27.58,27.0
2023-04-03,22:26:14,31.7,1,18.08,28.0,15.84,30.1,11.92,45.0,9.57,44.7,7.72,46.7,1.76,47.8,0.00,0.0,0.0,,22.35,26.0,19.86,29.0,18.76,23.4,12.74,30.3,7.43,36.0,-0.15,37.6,0.00,0.0,0.0,,50.847,?,52.923,?,51.805,?,22.57,42.9,12.4,1592.3,22.69,41.9,12.5,1347.8,22.84,31.0,<8.2,200000.0,27.73,27.0
2023-04-03,22:36:15,31.7,1,18.12,27.8,15.89,29.9,11.90,44.9,9.54,44.7,7.64,46.7,1.62,48.1,0.00,0.0,0.0,,22.34,26.0,19.86,29.0,18.76,23.3,12.69,30.4,7.29,36.2,-0.34,37.6,0.00,0.0,0.0,,50.847,?,52.924,?,51.803,?,22.58,42.9,12.4,1592.3,22.70,41.9,12.5,1347.8,22.84,31.0,<8.2,200000.0,27.59,27.0
2023-04-03,22:46:16,31.7,1,18.17,27.6,15.91,29.8,11.89,44.8,9.52,44.7,7.58,46.7,1.50,48.3,0.00,0.0,0.0,,22.37,26.0,19.85,29.0,18.76,23.3,12.60,30.4,7.16,36.3,-0.47,39.5,0.00,0.0,0.0,,50.849,?,52.926,?,51.804,?,22.57,42.8,12.4,1592.3,22.68,41.9,12.5,1347.8,22.87,31.0,<8.2,200000.0,27.65,26.9
2023-04-03,22:56:16,31.6,1,18.16,27.5,15.90,29.6,11.86,44.8,9.46,44.6,7.49,46.6,1.37,47.5,0.00,0.0,0.0,,22.38,26.0,19.85,28.9,18.74,23.2,12.53,30.4,7.02,36.5,-0.67,40.1,0.00,0.0,0.0,,50.849,?,52.925,?,51.800,?,22.56,42.9,12.4,1648.9,22.68,41.9,12.5,1387.7,22.87,31.0,<8.2,200000.0,27.77,27.1
2023-04-03,23:06:18,31.7,1,18.20,27.4,15.89,29.5,11.85,44.7,9.42,44.6,7.42,46.6,1.20,48.3,0.00,0.0,0.0,,22.37,26.0,19.83,28.9,18.72,23.1,12.45,30.4,6.86,36.6,-0.85,39.2,0.00,0.0,0.0,,50.848,?,52.922,?,51.801,?,22.56,42.9,12.4,1648.9,22.68,41.9,12.5,1387.7,22.87,31.0,<8.2,200000.0,27.68,27.0
2023-04-03,23:16:18,31.7,1,18.22,27.2,15.87,29.5,11.82,44.7,9.39,44.5,7.32,46.6,1.18,48.5,0.00,0.0,0.0,,22.41,26.0,19.82,28.9,18.71,23.0,12.34,30.4,6.73,36.8,-0.98,39.9,0.00,0.0,0.0,,50.847,?,52.925,?,51.801,?,22.56,42.9,12.4,1648.9,22.68,41.9,12.5,1387.7,22.88,31.0,<8.2,200000.0,27.73,26.9
2023-04-03,23:26:19,31.6,1,18.22,27.1,15.86,29.4,11.82,44.6,9.36,44.5,7.23,46.6,1.16,48.2,0.00,0.0,0.0,,22.40,25.9,19.81,28.9,18.66,22.9,12.25,30.4,6.58,36.9,-1.13,41.0,0.00,0.0,0.0,,50.849,?,52.925,?,51.799,?,22.55,42.8,12.4,1575.2,22.67,41.9,12.5,1379.3,22.89,31.0,<8.2,200000.0,27.72,26.9
2023-04-03,23:36:20,31.7,1,18.22,27.0,15.83,29.3,11.80,44.6,9.31,44.4,7.16,46.6,1.00,48.3,0.00,0.0,0.0,,22.40,25.9,19.79,28.9,18.68,22.8,12.17,30.4,6.44,37.0,-1.35,40.6,0.00,0.0,0.0,,50.849,?,52.925,?,51.802,?,22.54,42.8,12.4,1575.2,22.66,41.8,12.5,1379.3,22.88,31.0,<8.2,200000.0,27.80,26.9
2023-04-03,23:46:20,31.7,1,18.21,26.9,15.79,29.2,11.80,44.6,9.25,44.3,7.06,46.5,0.92,48.6,0.00,0.0,0.0,,22.39,25.9,19.78,28.9,18.66,22.8,12.06,30.4,6.30,37.1,-1.48,42.8,0.00,0.0,0.0,,50.848,?,52.926,?,51.799,?,22.55,42.8,12.4,1575.2,22.66,41.8,12.5,1379.3,22.89,31.0,<8.2,200000.0,27.76,27.0
2023-04-03,23:56:21,31.6,1,18.21,26.8,15.74,29.1,11.76,44.5,9.20,44.2,7.00,46.5,0.77,48.4,0.00,0.0,0.0,,22.42,25.8,19.77,28.8,18.63,22.7,12.00,30.4,6.17,37.3,-1.67,43.1,0.00,0.0,0.0,,50.848,?,52.924,?,51.803,?,22.54,42.8,12.4,1513.5,22.66,41.8,12.5,1408.3,22.90,31.0,9.8,32016.3,27.81,26.9
2023-04-04,00:06:22,31.7,1,18.20,26.6,15.70,29.0,11.74,44.5,9.18,44.1,6.93,46.5,0.62,48.7,0.00,0.0,0.0,,22.43,25.8,19.75,28.8,18.59,22.6,11.87,30.4,6.04,37.4,-1.85,44.2,0.00,0.0,0.0,,50.851,?,52.925,?,51.800,?,22.53,42.8,12.4,1513.5,22.66,41.8,12.5,1408.3,22.89,31.0,9.8,32016.3,27.73,26.9
2023-04-04,00:16:23,31.7,1,18.18,26.5,15.64,28.8,11.71,44.4,9.10,44.0,6.84,46.4,0.52,48.6,0.00,0.0,0.0,,22.42,25.8,19.73,28.7,18.56,22.5,11.78,30.4,5.90,37.5,-2.05,44.7,0.00,0.0,0.0,,50.850,?,52.924,?,51.802,?,22.54,42.8,12.4,1513.5,22.66,41.8,12.5,1408.3,22.90,30.9,9.8,32016.3,27.79,27.0
2023-04-04,00:26:24,31.7,1,18.18,26.4,15.60,28.8,11.70,44.4,9.05,43.9,6.78,46.4,0.38,48.5,0.00,0.0,0.0,,22.43,25.8,19.71,28.8,18.54,22.4,11.69,30.4,5.74,37.6,-2.17,45.4,0.00,0.0,0.0,,50.850,?,52.924,?,51.799,?,22.53,42.8,12.4,1539.4,22.66,41.8,12.5,1356.2,22.92,31.0,<8.2,200000.0,27.86,26.8
2023-04-04,00:36:25,31.7,1,18.20,26.2,15.56,28.7,11.69,44.3,9.02,43.8,6.70,46.3,0.10,48.8,0.00,0.0,0.0,,22.43,25.7,19.70,28.8,18.50,22.4,11.60,30.4,5.62,37.7,-2.29,45.9,0.00,0.0,0.0,,50.849,?,52.923,?,51.800,?,22.54,42.8,12.4,1539.4,22.66,41.8,12.5,1356.2,22.92,31.0,<8.2,200000.0,27.84,27.0
2023-04-04,00:46:25,31.7,1,18.18,26.2,15.53,28.6,11.66,44.2,8.98,43.7,6.62,46.3,0.05,49.1,0.00,0.0,0.0,,22.44,25.7,19.67,28.7,18.48,22.3,11.50,30.4,5.47,37.8,-2.43,45.5,0.00,0.0,0.0,,50.849,?,52.927,?,51.801,?,22.53,42.8,12.4,1539.4,22.67,41.8,12.5,1356.2,22.94,30.9,<8.2,200000.0,27.89,26.9
2023-04-04,00:56:26,31.7,1,18.17,26.0,15.50,28.5,11.64,44.2,8.92,43.6,6.56,46.2,-0.15,49.1,0.00,0.0,0.0,,22.45,25.6,19.66,28.7,18.47,22.2,11.40,30.4,5.35,37.9,-2.57,46.2,0.00,0.0,0.0,,50.850,?,52.924,?,51.802,?,22.54,42.8,12.4,1511.0,22.67,41.8,12.5,1407.5,22.94,30.9,<8.2,200000.0,27.87,26.9
2023-04-04,01:06:27,31.7,1,18.15,25.9,15.43,28.4,11.61,44.1,8.86,43.4,6.48,46.2,-0.35,49.3,0.00,0.0,0.0,,22.45,25.6,19.63,28.7,18.43,22.1,11.30,30.4,5.20,38.1,-2.65,47.3,0.00,0.0,0.0,,50.848,?,52.924,?,51.803,?,22.53,42.8,12.4,1511.0,22.66,41.8,12.5,1407.5,22.94,30.9,<8.2,200000.0,27.89,26.9
2023-04-04,01:16:28,31.7,1,18.14,25.8,15.38,28.3,11.58,44.1,8.82,43.3,6.41,46.0,-0.51,49.5,0.00,0.0,0.0,,22.44,25.5,19.62,28.7,18.39,22.1,11.21,30.4,5.07,38.2,-2.77,47.3,0.00,0.0,0.0,,50.849,?,52.925,?,51.800,?,22.53,42.8,12.4,1511.0,22.66,41.8,12.5,1407.5,22.96,30.9,<8.2,200000.0,27.94,26.9
2023-04-04,01:26:28,31.7,1,18.10,25.7,15.34,28.2,11.56,44.0,8.78,43.2,6.32,46.0,-0.66,49.7,0.00,0.0,0.0,,22.46,25.5,19.59,28.6,18.36,22.0,11.10,30.4,4.94,38.2,-2.84,48.3,0.00,0.0,0.0,,50.848,?,52.928,?,51.800,?,22.53,42.8,12.4,1498.5,22.67,41.8,12.4,1463.1,22.93,30.9,<8.2,200000.0,27.91,26.8
2023-04-04,01:36:29,31.7,1,18.07,25.6,15.26,28.1,11.54,43.9,8.71,43.0,6.26,45.8,-0.63,50.6,0.00,0.0,0.0,,22.46,25.5,19.56,28.6,18.32,21.9,11.01,30.4,4.82,38.4,-2.99,47.0,0.00,0.0,0.0,,50.848,?,52.924,?,51.800,?,22.53,42.8,12.4,1498.5,22.66,41.8,12.4,1463.1,22.96,30.9,<8.2,200000.0,27.80,26.8
2023-04-04,01:46:30,31.7,1,18.02,25.5,15.19,28.0,11.51,43.9,8.65,42.8,6.18,45.7,-0.69,53.5,0.00,0.0,0.0,,22.43,25.4,19.54,28.5,18.27,21.9,10.90,30.4,4.70,38.4,-3.11,44.9,0.00,0.0,0.0,,50.851,?,52.927,?,51.801,?,22.53,42.8,12.4,1498.5,22.66,41.8,12.4,1463.1,22.96,30.9,<8.2,200000.0,27.94,26.8
2023-04-04,01:56:31,31.7,1,18.00,25.4,15.13,28.0,11.48,43.8,8.60,42.7,6.08,45.7,-0.67,51.2,0.00,0.0,0.0,,22.44,25.3,19.52,28.5,18.25,21.8,10.80,30.4,4.56,38.5,-3.09,47.3,0.00,0.0,0.0,,50.847,?,52.923,?,51.799,?,22.51,42.8,12.4,1502.2,22.66,41.8,12.4,1652.9,22.98,30.9,9.8,35152.8,27.94,26.9
2023-04-04,02:06:32,31.7,1,17.99,25.3,15.08,27.9,11.46,43.7,8.55,42.6,6.02,45.6,-0.80,50.7,0.00,0.0,0.0,,22.46,25.3,19.50,28.5,18.20,21.7,10.70,30.4,4.44,38.6,-3.17,48.6,0.00,0.0,0.0,,50.848,?,52.925,?,51.801,?,22.53,42.8,12.4,1502.2,22.67,41.8,12.4,1652.9,22.96,30.9,9.8,35152.8,27.94,26.8
2023-04-04,02:16:33,31.7,1,17.98,25.2,15.02,27.8,11.43,43.7,8.49,42.5,5.97,45.6,-0.95,50.5,0.00,0.0,0.0,,22.46,25.3,19.46,28.5,18.16,21.7,10.61,30.4,4.32,38.7,-3.31,48.3,0.00,0.0,0.0,,50.847,?,52.926,?,51.798,?,22.53,42.8,12.4,1502.2,22.67,41.8,12.4,1652.9,23.00,30.9,9.8,35152.8,27.94,27.0
2023-04-04,02:26:33,31.7,1,17.95,25.1,14.96,27.7,11.40,43.6,8.44,42.3,5.88,45.5,-1.17,50.5,0.00,0.0,0.0,,22.45,25.3,19.45,28.5,18.14,21.6,10.52,30.4,4.23,38.8,-3.41,48.4,0.00,0.0,0.0,,50.849,?,52.923,?,51.798,?,22.53,42.8,12.4,1526.6,22.66,41.8,12.4,1595.5,23.00,30.9,<8.2,200000.0,27.98,26.9
2023-04-04,02:36:34,31.7,1,17.94,25.0,14.91,27.7,11.39,43.5,8.40,42.2,5.80,45.5,-1.31,50.5,0.00,0.0,0.0,,22.45,25.2,19.42,28.5,18.10,21.5,10.45,30.5,4.12,38.9,-3.56,49.2,0.00,0.0,0.0,,50.847,?,52.925,?,51.799,?,22.51,42.8,12.4,1526.6,22.67,41.8,12.4,1595.5,22.98,30.9,<8.2,200000.0,27.91,26.9
2023-04-04,02:46:35,31.7,1,17.96,24.9,14.88,27.6,11.36,43.5,8.34,42.1,5.74,45.4,-1.45,50.6,0.00,0.0,0.0,,22.46,25.2,19.40,28.5,18.06,21.5,10.36,30.4,4.02,39.0,-3.65,48.1,0.00,0.0,0.0,,50.846,?,52.927,?,51.799,?,22.53,42.7,12.4,1526.6,22.67,41.8,12.4,1595.5,23.01,30.9,<8.2,200000.0,27.98,26.8
2023-04-04,02:56:36,31.7,1,17.94,24.8,14.85,27.5,11.33,43.4,8.30,42.0,5.66,45.3,-1.61,50.7,0.00,0.0,0.0,,22.45,25.2,19.38,28.5,18.04,21.5,10.29,30.4,3.90,39.1,-3.71,49.2,0.00,0.0,0.0,,50.848,?,52.923,?,51.798,?,22.53,42.7,12.4,1553.8,22.67,41.8,12.4,1634.3,23.01,30.9,<8.2,200000.0,28.02,26.8
2023-04-04,03:06:37,31.7,1,17.93,24.6,14.82,27.5,11.31,43.3,8.22,41.9,5.59,45.2,-1.74,50.9,0.00,0.0,0.0,,22.45,25.1,19.34,28.5,18.00,21.4,10.20,30.4,3.80,39.2,-3.73,49.4,0.00,0.0,0.0,,50.847,?,52.924,?,51.799,?,22.53,42.7,12.4,1553.8,22.67,41.8,12.4,1634.3,23.03,30.9,<8.2,200000.0,28.00,26.9
2023-04-04,03:16:38,31.7,1,17.90,24.5,14.74,27.4,11.29,43.2,8.18,41.8,5.52,45.2,-1.81,51.0,0.00,0.0,0.0,,22.45,25.1,19.32,28.4,17.98,21.3,10.13,30.5,3.70,39.3,-3.80,49.9,0.00,0.0,0.0,,50.847,?,52.924,?,51.799,?,22.54,42.7,12.4,1553.8,22.67,41.8,12.4,1634.3,23.03,30.9,<8.2,200000.0,28.00,26.8
2023-04-04,03:26:39,31.7,1,17.89,24.5,14.72,27.3,11.24,43.2,8.13,41.7,5.46,45.1,-1.96,51.2,0.00,0.0,0.0,,22.45,25.1,19.30,28.4,17.95,21.3,10.05,30.5,3.60,39.3,-3.80,49.4,0.00,0.0,0.0,,50.847,?,52.922,?,51.798,?,22.53,42.7,12.4,1547.2,22.67,41.8,12.4,1639.0,23.04,30.9,<8.2,200000.0,28.02,26.8
2023-04-04,03:36:40,31.7,1,17.88,24.3,14.66,27.2,11.23,43.1,8.08,41.5,5.40,45.0,-2.07,51.4,0.00,0.0,0.0,,22.44,25.1,19.28,28.4,17.90,21.2,9.98,30.5,3.52,39.4,-3.84,49.6,0.00,0.0,0.0,,50.847,?,52.925,?,51.799,?,22.54,42.7,12.4,1547.2,22.67,41.8,12.4,1639.0,23.04,30.9,<8.2,200000.0,27.99,26.8
2023-04-04,03:46:41,31.7,1,17.86,24.2,14.62,27.2,11.20,43.0,8.04,41.4,5.32,44.9,-2.15,51.6,0.00,0.0,0.0,,22.45,25.0,19.24,28.4,17.88,21.2,9.90,30.5,3.44,39.5,-3.89,50.3,0.00,0.0,0.0,,50.847,?,52.921,?,51.798,?,22.53,42.7,12.4,1547.2,22.67,41.8,12.4,1639.0,23.04,30.9,<8.2,200000.0,28.03,26.7
2023-04-04,03:56:42,31.7,1,17.84,24.1,14.58,27.1,11.16,43.0,8.00,41.3,5.25,44.9,-2.25,51.7,0.00,0.0,0.0,,22.46,25.0,19.22,28.4,17.86,21.1,9.82,30.5,3.36,39.6,-3.99,48.5,0.00,0.0,0.0,,50.847,?,52.923,?,51.796,?,22.53,42.7,12.4,1501.2,22.68,41.8,12.4,1613.0,23.06,30.9,<8.2,200000.0,28.03,26.8
2023-04-04,04:06:43,31.7,1,17.82,24.1,14.54,27.0,11.15,42.9,7.92,41.2,5.20,44.8,-2.34,51.9,0.00,0.0,0.0,,22.44,25.0,19.19,28.3,17.82,21.1,9.76,30.5,3.28,39.6,-4.01,49.7,0.00,0.0,0.0,,50.848,?,52.924,?,51.797,?,22.54,42.7,12.4,1501.2,22.68,41.8,12.4,1613.0,23.04,30.9,<8.2,200000.0,27.93,26.8
2023-04-04,04:16:44,31.7,1,17.81,23.9,14.48,27.0,11.11,42.8,7.88,41.1,5.12,44.7,-2.35,52.0,0.00,0.0,0.0,,22.45,24.9,19.16,28.3,17.80,21.0,9.69,30.5,3.20,39.7,-4.02,49.4,0.00,0.0,0.0,,50.847,?,52.923,?,51.799,?,22.54,42.7,12.4,1501.2,22.69,41.8,12.4,1613.0,23.07,30.9,<8.2,200000.0,28.13,26.8
2023-04-04,04:26:44,31.7,1,17.78,23.9,14.44,26.9,11.08,42.8,7.84,40.9,5.05,44.6,-2.47,52.2,0.00,0.0,0.0,,22.44,24.9,19.14,28.3,17.76,21.0,9.63,30.5,3.12,39.8,-3.94,49.6,0.00,0.0,0.0,,50.845,?,52.920,?,51.799,?,22.54,42.7,12.4,1531.6,22.68,41.8,12.4,1592.3,23.06,30.9,<8.2,200000.0,28.03,26.8
2023-04-04,04:36:46,31.7,1,17.76,23.8,14.39,26.9,11.06,42.7,7.79,40.9,5.00,44.6,-2.51,52.9,0.00,0.0,0.0,,22.44,24.9,19.12,28.3,17.74,21.0,9.55,30.5,3.06,39.8,-3.98,48.3,0.00,0.0,0.0,,50.847,?,52.925,?,51.802,?,22.54,42.7,12.4,1531.6,22.68,41.8,12.4,1592.3,23.07,30.9,<8.2,200000.0,28.07,26.9
2023-04-04,04:46:46,31.7,1,17.74,23.7,14.35,26.8,11.04,42.6,7.74,40.8,4.94,44.5,-2.51,52.5,0.00,0.0,0.0,,22.43,24.9,19.09,28.3,17.70,20.9,9.50,30.5,2.99,39.9,-3.93,49.2,0.00,0.0,0.0,,50.847,?,52.923,?,51.797,?,22.54,42.7,12.4,1531.6,22.68,41.8,12.4,1592.3,23.07,30.9,<8.2,200000.0,28.03,26.9
2023-04-04,04:56:47,31.7,1,17.74,23.7,14.33,26.8,11.01,42.5,7.70,40.7,4.90,44.5,-2.55,52.7,0.00,0.0,0.0,,22.44,24.9,19.08,28.3,17.68,20.8,9.44,30.5,2.96,40.0,-3.82,49.7,0.00,0.0,0.0,,50.848,?,52.921,?,51.801,?,22.54,42.7,12.4,1634.5,22.69,41.7,12.4,1633.3,23.06,30.9,9.8,31774.6,28.09,26.8
2023-04-04,05:06:48,31.8,1,17.72,23.6,14.28,26.7,10.97,42.5,7.66,40.5,4.82,44.4,-2.63,52.8,0.00,0.0,0.0,,22.40,24.8,19.06,28.3,17.64,20.8,9.38,30.5,2.90,40.0,-3.83,48.1,0.00,0.0,0.0,,50.847,?,52.919,?,51.799,?,22.54,42.7,12.4,1634.5,22.69,41.8,12.4,1633.3,23.08,30.9,9.8,31774.6,28.09,26.9
2023-04-04,05:16:49,31.7,1,17.67,23.5,14.22,26.7,10.95,42.4,7.61,40.5,4.76,44.3,-2.66,53.1,0.00,0.0,0.0,,22.41,24.7,19.01,28.3,17.61,20.8,9.32,30.5,2.87,40.0,-3.73,48.4,0.00,0.0,0.0,,50.848,?,52.924,?,51.800,?,22.55,42.7,12.4,1634.5,22.69,41.8,12.4,1633.3,23.08,30.9,9.8,31774.6,28.06,26.9
2023-04-04,05:26:50,31.7,1,17.63,23.4,14.18,26.6,10.91,42.4,7.54,40.3,4.71,44.3,-2.69,53.2,0.00,0.0,0.0,,22.41,24.7,19.00,28.2,17.58,20.7,9.28,30.5,2.82,40.1,-3.69,48.7,0.00,0.0,0.0,,50.846,?,52.925,?,51.800,?,22.55,42.7,12.4,1516.3,22.70,41.7,12.4,1596.0,23.08,30.9,<8.2,200000.0,28.20,26.9
2023-04-04,05:36:51,31.8,1,17.64,23.3,14.12,26.6,10.89,42.3,7.50,40.2,4.65,44.2,-2.69,53.4,0.00,0.0,0.0,,22.38,24.7,18.97,28.2,17.55,20.7,9.21,30.5,2.79,40.1,-3.66,48.2,0.00,0.0,0.0,,50.848,?,52.925,?,51.801,?,22.56,42.7,12.4,1516.3,22.70,41.8,12.4,1596.0,23.10,30.9,<8.2,200000.0,28.07,26.7
2023-04-04,05:46:51,31.8,1,17.62,23.2,14.09,26.5,10.86,42.2,7.47,40.2,4.61,44.2,-2.73,53.5,0.00,0.0,0.0,,22.40,24.7,18.95,28.2,17.53,20.7,9.16,30.5,2.75,40.1,-3.62,48.0,0.00,0.0,0.0,,50.847,?,52.921,?,51.799,?,22.56,42.7,12.4,1516.3,22.72,41.8,12.4,1596.0,23.10,30.9,<8.2,200000.0,28.17,26.8
2023-04-04,05:56:52,31.8,1,17.62,23.2,14.06,26.5,10.84,42.1,7.42,40.0,4.55,44.1,-2.72,53.6,0.00,0.0,0.0,,22.41,24.7,18.92,28.2,17.49,20.7,9.12,30.6,2.74,40.2,-3.59,47.4,0.00,0.0,0.0,,50.848,?,52.921,?,51.798,?,22.55,42.7,12.4,1524.5,22.70,41.7,12.4,1619.6,23.12,30.9,<8.2,200000.0,28.11,26.7
2023-04-04,06:06:54,31.8,1,18.08,23.1,14.22,27.8,10.82,41.7,7.48,40.2,4.48,44.1,-2.69,53.7,0.00,0.0,0.0,,22.44,24.9,18.94,28.7,17.64,21.6,9.12,30.6,2.70,40.2,-3.55,46.8,0.00,0.0,0.0,,50.844,?,52.920,?,51.800,?,22.58,42.7,12.4,1524.5,22.72,41.7,12.4,1619.6,23.14,31.0,<8.2,200000.0,28.13,26.8
2023-04-04,06:16:54,31.8,1,17.70,23.0,14.24,26.4,10.76,42.0,7.34,39.9,4.48,44.0,-2.61,53.8,0.00,0.0,0.0,,22.40,24.6,18.90,28.0,17.57,20.8,9.09,30.6,2.71,40.2,-3.43,47.6,0.00,0.0,0.0,,50.846,?,52.923,?,51.800,?,22.57,42.7,12.4,1524.5,22.70,41.8,12.4,1619.6,23.12,30.9,<8.2,200000.0,28.19,26.8
2023-04-04,06:26:55,31.8,1,17.60,23.0,14.08,26.3,10.73,41.9,7.29,39.8,4.44,43.9,-2.55,53.9,0.00,0.0,0.0,,22.38,24.5,18.86,28.0,17.48,20.7,9.02,30.6,2.70,40.2,-3.28,48.5,0.00,0.0,0.0,,50.847,?,52.922,?,51.801,?,22.58,42.7,12.4,1505.8,22.71,41.8,12.4,1609.2,23.10,31.0,<8.2,200000.0,28.27,26.7
2023-04-04,06:36:56,31.8,1,17.56,22.9,13.99,26.4,10.72,41.8,7.26,39.7,4.43,44.0,-2.53,53.8,0.00,0.0,0.0,,22.38,24.5,18.82,28.0,17.43,20.6,8.98,30.6,2.69,40.3,-3.11,48.7,0.00,0.0,0.0,,50.848,?,52.921,?,51.800,?,22.56,42.7,12.4,1505.8,22.72,41.8,12.4,1609.2,23.10,31.0,<8.2,200000.0,28.03,26.9
2023-04-04,06:46:57,31.8,1,17.49,22.9,13.92,26.4,10.69,41.7,7.20,39.6,4.40,43.9,-2.23,57.4,0.00,0.0,0.0,,22.35,24.4,18.80,27.9,17.38,20.6,8.93,30.6,2.68,40.3,-2.95,49.3,0.00,0.0,0.0,,50.846,?,52.924,?,51.800,?,22.57,42.7,12.4,1505.8,22.72,41.8,12.4,1609.2,23.10,31.0,<8.2,200000.0,28.07,26.8
2023-04-04,06:56:59,31.8,1,17.48,22.9,13.86,26.5,10.66,41.6,7.17,39.6,4.37,43.9,-2.27,54.4,0.00,0.0,0.0,,22.34,24.4,18.77,28.0,17.32,20.5,8.89,30.6,2.71,40.3,-2.77,48.0,0.00,0.0,0.0,,50.844,?,52.919,?,51.800,?,22.56,42.7,12.4,1547.2,22.72,41.8,12.4,1664.3,23.09,31.0,<8.2,200000.0,27.99,26.8
2023-04-04,07:07:00,31.8,1,17.07,22.7,13.67,25.8,10.56,41.8,7.02,38.8,4.39,43.2,-1.85,60.5,0.00,0.0,0.0,,22.30,24.0,18.70,27.2,17.22,20.5,8.82,30.6,2.73,40.2,-2.11,51.2,0.00,0.0,0.0,,50.847,?,52.927,?,51.801,?,22.58,42.7,12.4,1547.2,22.72,41.8,12.4,1664.3,23.08,31.0,<8.2,200000.0,28.06,26.8
2023-04-04,07:17:01,31.8,1,16.88,22.9,13.31,26.1,10.52,41.5,6.96,38.9,4.34,43.4,-1.43,63.4,0.00,0.0,0.0,,22.25,24.0,18.66,27.4,17.10,20.6,8.72,30.6,2.74,40.2,-0.09,55.4,0.00,0.0,0.0,,50.846,?,52.920,?,51.800,?,22.57,42.7,12.4,1547.2,22.72,41.8,12.4,1664.3,23.06,31.0,<8.2,200000.0,28.02,26.8
2023-04-04,07:27:01,31.8,1,16.89,23.0,13.20,26.7,10.51,41.4,6.94,38.8,4.36,43.5,-1.13,62.7,0.00,0.0,0.0,,22.25,24.0,18.62,27.4,17.02,20.6,8.66,30.7,2.90,40.3,2.54,54.1,0.00,0.0,0.0,,50.845,?,52.924,?,51.802,?,22.58,42.7,12.4,1509.1,22.72,41.8,12.4,1617.8,23.07,31.0,<8.2,200000.0,27.98,26.7
2023-04-04,07:37:02,31.8,1,16.74,23.0,13.09,26.8,10.46,41.4,6.86,38.7,4.39,43.4,-0.75,62.1,0.00,0.0,0.0,,22.22,23.8,18.56,27.1,16.92,20.6,8.62,30.9,3.19,40.5,3.76,50.4,0.00,0.0,0.0,,50.845,?,52.923,?,51.801,?,22.58,42.7,12.4,1509.1,22.72,41.8,12.4,1617.8,23.06,31.0,<8.2,200000.0,27.89,26.9
2023-04-04,07:47:03,31.8,1,16.84,23.1,13.08,27.2,10.46,41.2,6.86,38.7,4.40,43.7,-0.48,63.4,0.00,0.0,0.0,,22.21,23.9,18.53,27.3,16.90,20.7,8.62,31.2,3.54,40.6,4.10,49.8,0.00,0.0,0.0,,50.847,?,52.924,?,51.802,?,22.57,42.8,12.4,1509.1,22.72,41.8,12.4,1617.8,23.04,31.0,<8.2,200000.0,27.94,26.9
2023-04-04,07:57:04,31.7,1,16.83,23.1,13.08,27.4,10.42,41.1,6.88,38.7,4.44,43.8,-0.16,61.8,0.00,0.0,0.0,,22.20,23.9,18.50,27.4,16.87,20.8,8.70,31.5,3.94,40.7,5.04,48.9,0.00,0.0,0.0,,50.847,?,52.923,?,51.802,?,22.58,42.7,12.4,1588.8,22.72,41.8,12.4,1589.3,23.04,31.0,<8.2,200000.0,27.94,26.9
2023-04-04,08:07:06,31.7,1,16.90,23.2,13.09,27.7,10.42,40.9,6.88,38.8,4.49,44.1,0.28,61.4,0.00,0.0,0.0,,22.18,24.0,18.47,27.6,16.87,21.0,8.79,31.7,4.29,40.9,6.84,45.2,0.00,0.0,0.0,,50.851,?,52.923,?,51.803,?,22.59,42.7,12.4,1588.8,22.72,41.8,12.4,1589.3,23.03,31.0,<8.2,200000.0,27.93,26.7
2023-04-04,08:17:07,31.7,1,16.91,23.2,13.15,27.9,10.39,40.9,6.88,38.8,4.58,44.3,0.80,60.8,0.00,0.0,0.0,,22.18,24.0,18.46,27.5,16.88,21.1,8.94,31.9,4.69,41.0,7.70,43.0,0.00,0.0,0.0,,50.849,?,52.924,?,51.800,?,22.58,42.8,12.4,1588.8,22.71,41.8,12.4,1589.3,23.05,31.0,<8.2,200000.0,27.89,26.9
2023-04-04,08:27:08,31.7,1,16.95,23.3,13.18,28.1,10.37,40.8,6.87,39.0,4.62,44.5,1.44,60.7,0.00,0.0,0.0,,22.14,23.9,18.43,27.6,16.88,21.3,9.06,32.2,5.10,41.1,8.98,40.9,0.00,0.0,0.0,,50.848,?,52.925,?,51.801,?,22.57,42.8,12.4,1514.0,22.72,41.8,12.4,1634.6,23.03,31.0,9.7,40237.8,27.91,26.7
2023-04-04,08:37:09,31.7,1,17.04,23.5,13.25,28.4,10.38,40.6,6.88,39.2,4.70,44.8,2.32,60.6,0.00,0.0,0.0,,22.15,24.0,18.43,27.8,16.90,21.5,9.24,32.5,5.56,41.2,10.57,39.4,0.00,0.0,0.0,,50.849,?,52.924,?,51.803,?,22.58,42.7,12.4,1514.0,22.72,41.8,12.4,1634.6,23.04,31.0,9.7,40237.8,27.90,26.9
2023-04-04,08:47:09,31.7,1,17.20,23.5,13.40,28.8,10.38,40.5,6.96,39.3,4.79,45.0,3.56,58.8,0.00,0.0,0.0,,22.17,24.1,18.44,28.0,16.96,21.7,9.45,32.7,6.06,41.4,13.57,35.1,0.00,0.0,0.0,,50.850,?,52.928,?,51.802,?,22.60,42.7,12.4,1514.0,22.74,41.8,12.4,1634.6,23.03,31.0,9.7,40237.8,27.89,26.8
2023-04-04,08:57:10,31.7,1,17.39,23.6,13.56,29.1,10.38,40.3,6.99,39.5,4.92,45.3,4.83,58.5,0.00,0.0,0.0,,22.16,24.2,18.44,28.3,17.04,22.0,9.68,33.1,6.64,41.6,16.38,31.2,0.00,0.0,0.0,,50.851,?,52.929,?,51.806,?,22.59,42.8,12.4,1598.2,22.74,41.8,12.4,1599.7,23.03,30.9,<8.2,200000.0,27.84,26.8
2023-04-04,09:07:11,31.7,1,17.56,23.8,13.76,29.4,10.38,40.2,7.04,39.7,5.08,45.6,6.36,56.8,0.00,0.0,0.0,,22.19,24.4,18.46,28.5,17.16,22.3,9.96,33.5,7.34,41.8,18.80,28.0,0.00,0.0,0.0,,50.849,?,52.926,?,51.799,?,22.58,42.8,12.4,1598.2,22.73,41.8,12.4,1599.7,23.03,31.0,<8.2,200000.0,27.89,26.8
2023-04-04,09:17:12,31.7,1,17.86,23.9,14.00,29.8,10.42,40.1,7.12,39.9,5.28,45.9,7.40,53.7,0.00,0.0,0.0,,22.23,24.5,18.48,29.0,17.30,22.6,10.26,33.9,8.08,41.9,20.82,24.9,0.00,0.0,0.0,,50.849,?,52.926,?,51.801,?,22.58,42.8,12.4,1598.2,22.74,41.8,12.4,1599.7,22.99,30.9,<8.2,200000.0,27.84,26.8
2023-04-04,09:27:13,31.7,1,18.02,24.1,14.20,30.0,10.44,40.0,7.16,40.1,5.48,46.1,7.93,49.6,0.00,0.0,0.0,,22.24,24.7,18.52,29.0,17.41,22.9,10.62,34.3,8.86,41.8,21.97,22.2,0.00,0.0,0.0,,50.848,?,52.924,?,51.802,?,22.59,42.8,12.4,1484.4,22.73,41.8,12.4,1594.4,23.00,30.9,<8.2,200000.0,27.83,26.8
2023-04-04,09:37:14,31.7,1,18.10,24.2,14.38,30.3,10.43,40.1,7.19,40.1,5.70,46.3,9.18,46.5,0.00,0.0,0.0,,22.24,24.7,18.54,29.0,17.50,23.2,10.99,34.8,9.62,41.5,21.83,21.4,0.00,0.0,0.0,,50.848,?,52.925,?,51.802,?,22.58,42.8,12.4,1484.4,22.73,41.8,12.4,1594.4,23.00,31.0,<8.2,200000.0,27.84,26.8
2023-04-04,09:47:14,31.7,1,18.28,24.4,14.56,30.8,10.45,40.1,7.29,40.3,5.93,46.5,9.72,47.6,0.00,0.0,0.0,,22.28,24.8,18.57,29.2,17.63,23.7,11.37,35.1,10.32,41.0,22.31,21.4,0.00,0.0,0.0,,50.849,?,52.926,?,51.802,?,22.59,42.8,12.4,1484.4,22.72,41.8,12.4,1594.4,22.97,31.0,<8.2,200000.0,27.76,26.9
2023-04-04,09:57:15,31.7,1,18.41,24.6,14.75,30.9,10.47,40.1,7.35,40.5,6.18,46.7,10.80,44.8,0.00,0.0,0.0,,22.29,24.8,18.60,29.2,17.74,24.1,11.76,35.3,10.96,40.5,23.55,20.1,0.00,0.0,0.0,,50.851,?,52.925,?,51.804,?,22.59,42.8,12.4,1525.5,22.73,41.8,12.4,1593.8,23.00,31.0,<8.2,200000.0,27.72,26.8
2023-04-04,10:07:16,31.6,1,18.54,24.8,14.96,31.2,10.50,40.2,7.42,40.7,6.45,46.7,10.72,41.3,0.00,0.0,0.0,,22.29,24.9,18.64,29.4,17.88,24.5,12.13,35.5,11.60,39.9,25.05,19.6,0.00,0.0,0.0,,50.848,?,52.926,?,51.801,?,22.60,42.8,12.4,1525.5,22.72,41.8,12.4,1593.8,22.97,31.0,<8.2,200000.0,27.84,26.8
2023-04-04,10:17:17,31.6,1,18.65,25.0,15.15,31.4,10.52,40.2,7.52,40.9,6.74,47.0,10.62,40.1,0.00,0.0,0.0,,22.31,24.9,18.66,29.4,18.00,24.8,12.49,35.5,12.26,39.3,25.03,19.0,0.00,0.0,0.0,,50.851,?,52.925,?,51.803,?,22.58,42.8,12.4,1525.5,22.72,41.8,12.4,1593.8,22.96,31.0,<8.2,200000.0,27.77,26.7
2023-04-04,10:27:18,31.6,1,18.86,25.2,15.36,31.5,10.56,40.0,7.63,41.2,7.02,47.2,10.80,38.7,0.00,0.0,0.0,,22.31,25.1,18.72,29.5,18.14,25.3,12.88,35.6,12.86,38.6,25.59,18.0,0.00,0.0,0.0,,50.851,?,52.921,?,51.800,?,22.58,42.8,12.4,1593.8,22.72,41.8,12.5,1338.7,22.95,30.9,<8.2,200000.0,27.90,26.7
2023-04-04,10:37:19,31.6,1,19.07,25.2,15.66,31.4,10.62,40.1,7.74,41.3,7.28,47.3,10.77,38.1,0.00,0.0,0.0,,22.37,25.1,18.77,29.6,18.31,25.6,13.24,35.6,13.45,37.7,25.03,17.9,0.00,0.0,0.0,,50.849,?,52.918,?,51.801,?,22.59,42.8,12.4,1593.8,22.72,41.8,12.5,1338.7,22.94,30.9,<8.2,200000.0,27.69,26.7
2023-04-04,10:47:20,31.6,1,19.15,25.3,15.87,31.3,10.64,40.2,7.80,41.4,7.53,47.3,10.81,37.0,0.00,0.0,0.0,,22.37,25.2,18.81,29.6,18.45,25.7,13.60,35.4,13.93,36.9,24.78,17.7,0.00,0.0,0.0,,50.851,?,52.915,?,51.800,?,22.58,42.8,12.4,1593.8,22.72,41.8,12.5,1338.7,22.96,31.0,<8.2,200000.0,27.80,26.8
2023-04-04,10:57:20,31.6,1,19.26,25.5,16.07,31.3,10.68,40.2,7.93,41.6,7.75,47.2,12.22,36.6,0.00,0.0,0.0,,22.38,25.2,18.86,29.6,18.57,26.0,13.94,35.2,14.38,36.1,24.40,18.2,0.00,0.0,0.0,,50.853,?,52.917,?,51.800,?,22.58,42.8,12.4,1513.3,22.73,41.8,12.5,1331.4,22.96,31.0,9.8,32338.0,27.77,26.7
2023-04-04,11:07:21,31.6,1,19.39,25.6,16.26,31.4,10.73,40.3,8.04,41.8,8.00,47.3,13.26,36.0,0.00,0.0,0.0,,22.40,25.3,18.92,29.6,18.71,26.2,14.23,34.9,14.77,35.3,25.91,17.6,0.00,0.0,0.0,,50.848,?,52.915,?,51.799,?,22.60,42.8,12.4,1513.3,22.72,41.8,12.5,1331.4,22.94,31.0,9.8,32338.0,27.77,26.7
2023-04-04,11:17:22,31.6,1,19.48,25.7,16.45,31.4,10.76,40.3,8.13,42.0,8.28,47.5,14.90,32.5,0.00,0.0,0.0,,22.40,25.3,18.96,29.6,18.82,26.2,14.54,34.7,15.20,34.8,27.07,16.8,0.00,0.0,0.0,,50.847,?,52.917,?,51.801,?,22.59,42.8,12.4,1513.3,22.72,41.8,12.5,1331.4,22.93,31.0,9.8,32338.0,27.76,26.7
2023-04-04,11:27:23,31.6,1,19.64,25.8,16.68,31.3,10.80,40.3,8.26,42.3,8.63,47.8,16.32,29.3,0.00,0.0,0.0,,22.40,25.3,19.01,29.6,18.94,26.4,14.85,34.5,15.72,34.2,27.82,16.4,0.00,0.0,0.0,,50.850,?,52.914,?,51.803,?,22.59,42.8,12.4,1511.3,22.70,41.8,12.5,1388.5,22.92,31.0,<8.2,200000.0,27.66,26.7
2023-04-04,11:37:24,31.6,1,19.80,25.9,16.92,31.3,10.85,40.4,8.38,42.4,8.94,47.6,16.07,31.7,0.00,0.0,0.0,,22.42,25.3,19.07,29.6,19.08,26.5,15.14,34.2,16.20,33.7,27.58,16.6,0.00,0.0,0.0,,50.847,?,52.917,?,51.800,?,22.58,42.8,12.4,1511.3,22.72,41.8,12.5,1388.5,22.93,31.0,<8.2,200000.0,27.69,26.8
2023-04-04,11:47:25,31.6,1,19.91,26.0,17.12,31.2,10.90,40.5,8.52,42.7,9.28,47.9,16.08,32.0,0.00,0.0,0.0,,22.44,25.4,19.12,29.5,19.19,26.5,15.44,34.1,16.66,33.1,26.53,17.1,0.00,0.0,0.0,,50.849,?,52.918,?,51.800,?,22.58,42.8,12.4,1511.3,22.72,41.8,12.5,1388.5,22.93,31.0,<8.2,200000.0,27.69,26.8
2023-04-04,11:57:25,31.6,1,20.07,26.1,17.40,31.1,10.96,40.5,8.65,42.9,9.60,47.8,16.34,30.7,0.00,0.0,0.0,,22.46,25.4,19.20,29.5,19.34,26.6,15.73,33.8,17.04,32.5,26.16,17.2,0.00,0.0,0.0,,50.852,?,52.919,?,51.801,?,22.58,42.8,12.4,1489.3,22.70,41.9,12.5,1338.7,22.92,30.9,<8.2,200000.0,27.72,26.6
2023-04-04,12:07:27,31.6,1,20.14,26.2,17.63,30.9,10.99,40.6,8.76,43.2,9.88,48.0,15.94,29.4,0.00,0.0,0.0,,22.49,25.4,19.23,29.5,19.44,26.7,16.03,33.5,17.36,32.0,25.71,17.4,0.00,0.0,0.0,,50.850,?,52.919,?,51.801,?,22.58,42.8,12.4,1489.3,22.72,41.8,12.5,1338.7,22.90,30.9,<8.2,200000.0,27.70,26.7
2023-04-04,12:17:27,31.6,1,20.12,26.4,17.78,31.0,11.03,40.8,8.88,43.1,10.12,47.7,15.40,30.3,0.00,0.0,0.0,,22.49,25.4,19.29,29.4,19.52,26.8,16.27,33.3,17.64,31.5,24.87,18.3,0.00,0.0,0.0,,50.854,?,52.917,?,51.803,?,22.58,42.8,12.4,1489.3,22.71,41.8,12.5,1338.7,22.91,31.0,<8.2,200000.0,27.68,26.7
2023-04-04,12:27:28,31.6,1,20.12,26.7,17.87,31.3,11.08,41.0,8.96,43.3,10.27,47.7,15.49,32.0,0.00,0.0,0.0,,22.49,25.5,19.32,29.4,19.60,26.8,16.51,33.0,17.87,31.0,24.22,18.6,0.00,0.0,0.0,,50.853,?,52.916,?,51.801,?,22.58,42.8,12.4,1605.2,22.71,41.9,12.5,1348.2,22.91,30.9,9.8,31299.5,27.75,26.7
2023-04-04,12:37:29,31.5,1,20.10,26.8,17.98,31.4,11.14,41.3,9.05,43.2,10.44,47.4,16.14,32.3,0.00,0.0,0.0,,22.50,25.5,19.36,29.4,19.69,26.9,16.72,32.7,18.05,30.7,25.14,19.5,0.00,0.0,0.0,,50.855,?,52.917,?,51.800,?,22.57,42.8,12.4,1605.2,22.70,41.8,12.5,1348.2,22.90,30.9,9.8,31299.5,27.72,26.8
2023-04-04,12:47:30,31.5,1,20.05,27.0,17.98,31.6,11.18,41.7,9.12,43.3,10.56,47.5,16.00,32.0,0.00,0.0,0.0,,22.50,25.5,19.41,29.4,19.77,26.9,16.93,32.5,18.23,30.5,25.82,18.2,0.00,0.0,0.0,,50.852,?,52.922,?,51.804,?,22.57,42.8,12.4,1605.2,22.70,41.8,12.5,1348.2,22.90,30.9,9.8,31299.5,27.73,26.8
2023-04-04,12:57:31,31.5,1,20.10,27.1,18.07,31.6,11.24,41.6,9.24,43.6,10.80,47.8,16.56,30.4,0.00,0.0,0.0,,22.51,25.5,19.47,29.4,19.84,26.9,17.10,32.3,18.42,30.3,26.32,17.1,0.00,0.0,0.0,,50.851,?,52.920,?,51.801,?,22.56,42.8,12.4,1515.0,22.70,41.9,12.5,1409.4,22.89,30.9,<8.2,200000.0,27.69,26.8
2023-04-04,13:07:32,31.5,1,20.08,27.2,18.14,31.5,11.26,42.1,9.34,43.4,10.98,47.5,16.72,30.3,0.00,0.0,0.0,,22.53,25.5,19.51,29.3,19.94,26.9,17.29,32.1,18.62,30.1,26.11,18.5,0.00,0.0,0.0,,50.850,?,52.920,?,51.802,?,22.57,42.8,12.4,1515.0,22.71,41.9,12.5,1409.4,22.88,31.0,<8.2,200000.0,27.63,26.7
2023-04-04,13:17:33,31.6,1,19.90,27.4,18.11,31.6,11.28,42.2,9.41,43.7,11.14,47.8,16.50,31.0,0.00,0.0,0.0,,22.53,25.6,19.54,29.3,19.97,26.9,17.47,32.0,18.80,29.9,25.29,18.0,0.00,0.0,0.0,,50.850,?,52.919,?,51.803,?,22.56,42.8,12.4,1515.0,22.70,41.9,12.5,1409.4,22.89,30.9,<8.2,200000.0,27.65,26.8
2023-04-04,13:27:34,31.6,1,19.70,27.7,18.04,31.8,11.32,42.3,9.50,44.0,11.29,48.1,16.59,30.5,0.00,0.0,0.0,,22.53,25.5,19.58,29.3,20.00,27.0,17.64,31.9,18.98,29.7,25.37,18.3,0.00,0.0,0.0,,50.854,?,52.922,?,51.803,?,22.56,42.8,12.4,1601.3,22.69,41.9,12.5,1415.0,22.88,30.9,<8.2,200000.0,27.79,26.7
2023-04-04,13:37:34,31.6,1,19.54,27.9,17.92,32.0,11.33,42.5,9.60,44.3,11.47,48.1,15.86,31.1,0.00,0.0,0.0,,22.53,25.6,19.60,29.3,20.04,27.1,17.78,31.7,19.16,29.5,24.03,19.4,0.00,0.0,0.0,,50.853,?,52.921,?,51.802,?,22.56,42.8,12.4,1601.3,22.69,41.9,12.5,1415.0,22.87,31.0,<8.2,200000.0,27.58,26.7
2023-04-04,13:47:35,31.6,1,19.54,28.0,17.88,32.1,11.38,42.4,9.74,44.6,11.65,48.1,15.92,32.1,0.00,0.0,0.0,,22.51,25.6,19.63,29.3,20.08,27.2,17.91,31.6,19.27,29.3,23.12,19.3,0.00,0.0,0.0,,50.855,?,52.913,?,51.801,?,22.55,42.8,12.4,1601.3,22.69,41.9,12.5,1415.0,22.87,30.9,<8.2,200000.0,27.52,26.7
2023-04-04,13:57:36,31.6,1,19.57,28.1,17.96,32.0,11.42,42.6,9.86,44.7,11.77,48.0,16.25,30.4,0.00,0.0,0.0,,22.53,25.6,19.68,29.3,20.13,27.3,18.06,31.4,19.28,29.1,23.38,19.8,0.00,0.0,0.0,,50.854,?,52.915,?,51.801,?,22.56,42.8,12.4,1546.8,22.68,41.9,12.5,1368.9,22.88,30.9,<8.2,200000.0,27.63,26.8
2023-04-04,14:07:37,31.6,1,19.40,28.4,17.94,32.0,11.48,42.6,9.95,45.1,11.88,48.2,16.44,31.0,0.00,0.0,0.0,,22.53,25.6,19.70,29.3,20.15,27.3,18.17,31.3,19.33,29.1,23.87,18.8,0.00,0.0,0.0,,50.855,?,52.918,?,51.802,?,22.55,42.8,12.4,1546.8,22.69,41.8,12.5,1368.9,22.87,30.9,<8.2,200000.0,27.58,26.8
2023-04-04,14:17:38,31.6,1,19.41,28.5,18.00,32.1,11.52,42.7,10.09,45.2,12.02,48.2,16.32,31.1,0.00,0.0,0.0,,22.53,25.6,19.73,29.3,20.18,27.3,18.28,31.2,19.38,29.0,21.90,19.9,0.00,0.0,0.0,,50.856,?,52.920,?,51.800,?,22.54,42.8,12.4,1546.8,22.68,41.9,12.5,1368.9,22.87,30.9,<8.2,200000.0,27.66,26.7
2023-04-04,14:27:39,31.6,1,19.30,28.8,17.99,32.1,11.56,42.9,10.18,45.5,12.12,48.3,15.50,31.5,0.00,0.0,0.0,,22.53,25.7,19.77,29.3,20.20,27.4,18.36,31.1,19.33,28.8,19.89,21.0,0.00,0.0,0.0,,50.853,?,52.917,?,51.801,?,22.56,42.8,12.4,1608.0,22.68,41.9,12.5,1405.6,22.87,30.9,9.8,35632.2,27.55,26.9
2023-04-04,14:37:39,31.6,1,19.39,28.9,18.06,32.3,11.61,42.9,10.32,45.6,12.23,48.1,14.77,32.1,0.00,0.0,0.0,,22.51,25.7,19.81,29.3,20.24,27.4,18.42,30.9,19.18,28.6,18.52,22.5,0.00,0.0,0.0,,50.858,?,52.922,?,51.800,?,22.53,42.8,12.4,1608.0,22.67,41.8,12.5,1405.6,22.85,30.9,9.8,35632.2,27.63,26.7
2023-04-04,14:47:40,31.6,1,19.28,28.9,18.08,32.1,11.65,43.1,10.37,45.8,12.16,48.3,13.60,33.5,0.00,0.0,0.0,,22.53,25.7,19.84,29.3,20.28,27.3,18.44,30.7,18.98,28.6,17.12,24.0,0.00,0.0,0.0,,50.857,?,52.917,?,51.802,?,22.54,42.8,12.4,1608.0,22.66,41.9,12.5,1405.6,22.83,30.9,9.8,35632.2,27.65,26.7
2023-04-04,14:57:41,31.6,1,19.18,29.0,17.99,32.0,11.68,43.3,10.44,46.0,12.12,48.3,12.78,34.1,0.00,0.0,0.0,,22.51,25.7,19.87,29.3,20.31,27.3,18.46,30.5,18.73,28.6,15.75,25.5,0.00,0.0,0.0,,50.856,?,52.919,?,51.799,?,22.54,42.8,12.4,1562.1,22.67,41.8,12.5,1437.5,22.83,30.9,9.8,39205.4,27.69,26.7
2023-04-04,15:07:42,31.7,1,19.19,29.0,17.98,32.0,11.75,43.4,10.52,46.1,12.08,48.2,12.06,34.9,0.00,0.0,0.0,,22.53,25.8,19.92,29.3,20.34,27.2,18.45,30.3,18.44,28.7,14.70,27.2,0.00,0.0,0.0,,50.858,?,52.919,?,51.801,?,22.53,42.8,12.4,1562.1,22.67,41.8,12.5,1437.5,22.83,30.9,9.8,39205.4,27.53,26.7
2023-04-04,15:17:43,31.7,1,19.11,29.1,17.92,32.0,11.78,43.3,10.60,46.4,12.01,48.2,11.52,36.4,0.00,0.0,0.0,,22.53,25.8,19.93,29.2,20.35,27.1,18.41,30.2,18.13,28.8,13.63,27.9,0.00,0.0,0.0,,50.857,?,52.918,?,51.801,?,22.53,42.8,12.4,1562.1,22.66,41.8,12.5,1437.5,22.84,30.9,9.8,39205.4,27.59,26.7
2023-04-04,15:27:44,31.6,1,19.02,29.1,17.83,31.9,11.80,43.3,10.63,46.6,11.90,48.2,10.92,37.3,0.00,0.0,0.0,,22.53,25.8,19.97,29.2,20.37,27.0,18.36,30.0,17.80,28.9,13.13,28.9,0.00,0.0,0.0,,50.857,?,52.917,?,51.796,?,22.54,42.8,12.4,1552.4,22.66,41.8,12.5,1437.2,22.84,30.9,9.8,34980.6,27.60,26.8
2023-04-04,15:37:45,31.6,1,18.88,29.2,17.73,31.9,11.81,43.4,10.66,46.7,11.76,48.1,10.32,38.0,0.00,0.0,0.0,,22.51,25.8,20.00,29.2,20.38,26.9,18.27,29.9,17.44,29.1,12.66,30.0,0.00,0.0,0.0,,50.859,?,52.922,?,51.802,?,22.53,42.8,12.4,1552.4,22.65,41.8,12.5,1437.2,22.82,30.9,9.8,34980.6,27.59,26.8
2023-04-04,15:47:45,31.6,1,18.82,29.2,17.60,31.9,11.86,43.4,10.71,46.8,11.65,48.0,9.89,38.7,0.00,0.0,0.0,,22.50,25.8,20.01,29.2,20.35,26.7,18.18,29.8,17.09,29.4,12.04,30.7,0.00,0.0,0.0,,50.860,?,52.926,?,51.801,?,22.54,42.8,12.4,1552.4,22.66,41.8,12.5,1437.2,22.83,30.9,9.8,34980.6,27.51,26.7
2023-04-04,15:57:46,31.6,1,18.76,29.2,17.54,31.9,11.88,43.4,10.72,46.8,11.52,47.9,9.62,39.4,0.00,0.0,0.0,,22.50,25.8,20.04,29.2,20.36,26.6,18.08,29.8,16.77,29.7,11.78,31.7,0.00,0.0,0.0,,50.884,?,52.924,?,51.798,?,22.53,42.8,12.4,1530.8,22.65,41.8,12.5,1424.7,22.82,30.9,9.8,38235.9,27.66,26.7
2023-04-04,16:07:47,31.6,1,18.80,29.3,17.54,31.9,11.94,43.4,10.77,46.8,11.43,47.9,9.78,39.8,0.00,0.0,0.0,,22.50,25.9,20.06,29.2,20.36,26.5,17.97,29.7,16.45,29.9,11.32,32.4,0.00,0.0,0.0,,50.853,?,52.922,?,51.801,?,22.53,42.8,12.4,1530.8,22.65,41.8,12.5,1424.7,22.82,30.9,9.8,38235.9,27.51,26.8
2023-04-04,16:17:48,31.6,1,18.90,29.3,17.63,32.0,11.97,43.5,10.83,46.8,11.35,47.9,9.71,39.9,0.00,0.0,0.0,,22.50,25.9,20.08,29.1,20.34,26.3,17.86,29.7,16.14,30.1,10.95,32.6,0.00,0.0,0.0,,50.852,?,52.924,?,51.800,?,22.53,42.8,12.4,1530.8,22.65,41.8,12.5,1424.7,22.82,30.9,9.8,38235.9,27.58,26.8
2023-04-04,16:27:49,31.6,1,18.90,29.3,17.66,31.8,12.01,43.6,10.83,46.9,11.24,47.9,9.60,40.4,0.00,0.0,0.0,,22.48,25.9,20.10,29.1,20.35,26.2,17.73,29.7,15.84,30.5,10.96,33.5,0.00,0.0,0.0,,50.856,?,52.921,?,51.800,?,22.53,42.8,12.4,1630.3,22.64,41.8,12.5,1417.6,22.80,30.9,9.8,37935.4,27.56,26.6
2023-04-04,16:37:50,31.6,1,18.88,29.3,17.69,31.8,12.04,43.7,10.85,46.9,11.16,48.0,9.58,40.6,0.00,0.0,0.0,,22.49,25.9,20.12,29.1,20.34,26.1,17.61,29.7,15.58,30.8,11.12,33.5,0.00,0.0,0.0,,50.856,?,52.922,?,51.804,?,22.51,42.8,12.4,1630.3,22.63,41.8,12.5,1417.6,22.81,30.9,9.8,37935.4,27.56,26.8
2023-04-04,16:47:50,31.6,1,18.81,29.4,17.64,31.7,12.08,43.7,10.84,46.9,11.10,47.9,9.46,40.7,0.00,0.0,0.0,,22.49,25.9,20.14,29.1,20.32,26.1,17.49,29.8,15.35,31.1,11.12,33.4,0.00,0.0,0.0,,50.850,?,52.921,?,51.801,?,22.53,42.8,12.4,1630.3,22.64,41.8,12.5,1417.6,22.80,30.9,9.8,37935.4,27.59,26.7
2023-04-04,16:57:51,31.6,1,18.79,29.4,17.60,31.8,12.09,43.7,10.83,46.9,10.99,47.9,9.16,41.0,0.00,0.0,0.0,,22.49,25.9,20.14,29.1,20.31,26.0,17.37,29.9,15.15,31.4,10.89,33.9,0.00,0.0,0.0,,50.860,?,52.925,?,51.801,?,22.53,42.8,12.4,1559.3,22.63,41.8,12.5,1377.2,22.79,30.9,<8.2,200000.0,27.58,26.7
2023-04-04,17:07:52,31.6,1,18.76,29.4,17.52,31.8,12.12,43.7,10.82,46.9,10.92,47.9,8.98,41.3,0.00,0.0,0.0,,22.48,25.9,20.16,29.1,20.28,26.0,17.25,30.0,14.97,31.6,10.66,34.2,0.00,0.0,0.0,,50.858,?,52.927,?,51.801,?,22.50,42.8,12.4,1559.3,22.62,41.8,12.5,1377.2,22.80,30.9,<8.2,200000.0,27.63,26.6
2023-04-04,17:17:53,31.5,1,18.60,29.6,17.42,31.7,12.11,43.8,10.82,46.9,10.86,47.7,8.80,41.7,0.00,0.0,0.0,,22.45,25.9,20.18,29.0,20.25,25.9,17.16,30.0,14.80,31.9,10.35,34.5,0.00,0.0,0.0,,50.859,?,52.925,?,51.801,?,22.50,42.8,12.4,1559.3,22.63,41.8,12.5,1377.2,22.81,30.9,<8.2,200000.0,27.55,26.6
2023-04-04,17:27:54,31.5,1,18.48,29.7,17.28,31.9,12.13,43.8,10.82,46.8,10.79,47.7,8.62,42.3,0.00,0.0,0.0,,22.44,25.9,20.15,29.0,20.19,25.9,17.03,30.1,14.60,32.1,9.95,35.3,0.00,0.0,0.0,,50.860,?,52.924,?,51.799,?,22.51,42.8,12.4,1528.1,22.62,41.8,12.5,1369.8,22.79,30.9,9.8,31422.1,27.58,26.7
2023-04-04,17:37:55,31.5,1,18.60,29.6,17.28,32.1,12.16,43.9,10.83,46.8,10.73,47.7,8.46,42.6,0.00,0.0,0.0,,22.43,25.9,20.18,29.0,20.18,25.9,16.91,30.2,14.40,32.3,9.65,36.1,0.00,0.0,0.0,,50.855,?,52.927,?,51.802,?,22.50,42.8,12.4,1528.1,22.63,41.8,12.5,1369.8,22.78,30.9,9.8,31422.1,27.48,26.8
2023-04-04,17:47:55,31.5,1,18.50,29.6,17.22,32.0,12.18,44.0,10.80,46.7,10.64,47.7,8.27,43.2,0.00,0.0,0.0,,22.44,25.9,20.18,29.0,20.14,25.9,16.80,30.3,14.22,32.5,9.43,36.7,0.00,0.0,0.0,,50.857,?,52.924,?,51.801,?,22.50,42.8,12.4,1528.1,22.63,41.8,12.5,1369.8,22.79,30.9,9.8,31422.1,27.52,26.9
2023-04-04,17:57:56,31.5,1,18.45,29.7,17.16,32.1,12.20,44.1,10.80,46.6,10.57,47.6,8.08,43.9,0.00,0.0,0.0,,22.43,25.9,20.18,29.0,20.10,25.9,16.70,30.3,14.01,32.8,8.94,38.3,0.00,0.0,0.0,,50.856,?,52.924,?,51.803,?,22.49,42.8,12.4,1568.9,22.62,41.8,12.5,1380.5,22.80,30.9,<8.2,200000.0,27.58,26.7
2023-04-04,18:07:57,31.5,1,18.26,29.9,16.99,32.1,12.18,44.1,10.76,46.6,10.49,47.4,7.99,44.2,0.00,0.0,0.0,,22.42,25.9,20.16,28.9,20.03,25.8,16.60,30.4,13.81,33.0,8.78,37.7,0.00,0.0,0.0,,50.855,?,52.924,?,51.804,?,22.50,42.8,12.4,1568.9,22.62,41.8,12.5,1380.5,22.80,30.9,<8.2,200000.0,27.48,26.8
2023-04-04,18:17:58,31.5,1,18.11,30.0,16.84,32.2,12.19,44.3,10.71,46.4,10.40,47.3,7.82,44.3,0.00,0.0,0.0,,22.40,25.9,20.16,28.9,19.98,25.8,16.45,30.5,13.60,33.3,8.57,37.3,0.00,0.0,0.0,,50.854,?,52.927,?,51.802,?,22.49,42.8,12.4,1568.9,22.62,41.8,12.5,1380.5,22.78,30.9,<8.2,200000.0,27.59,26.8
2023-04-04,18:27:59,31.5,1,18.08,30.0,16.69,32.4,12.21,44.2,10.70,46.4,10.32,47.3,7.66,44.8,0.00,0.0,0.0,,22.40,25.9,20.16,28.8,19.91,25.8,16.32,30.6,13.40,33.5,8.42,36.6,0.00,0.0,0.0,,50.857,?,52.928,?,51.799,?,22.48,42.8,12.4,1536.9,22.60,41.8,12.5,1384.9,22.78,30.9,<8.2,200000.0,27.60,26.6
2023-04-04,18:38:00,31.6,1,18.02,30.1,16.63,32.4,12.21,44.3,10.66,46.2,10.25,47.2,7.50,44.9,0.00,0.0,0.0,,22.38,25.9,20.14,28.8,19.86,25.8,16.20,30.6,13.19,33.7,8.17,37.6,0.00,0.0,0.0,,50.854,?,52.926,?,51.802,?,22.47,42.8,12.4,1536.9,22.59,41.8,12.5,1384.9,22.78,30.9,<8.2,200000.0,27.60,26.5
2023-04-04,18:48:01,31.6,1,17.95,30.1,16.53,32.5,12.22,44.4,10.64,46.1,10.16,47.1,7.30,45.2,0.00,0.0,0.0,,22.38,25.8,20.14,28.8,19.80,25.8,16.07,30.7,13.01,33.8,7.87,38.2,0.00,0.0,0.0,,50.856,?,52.931,?,51.802,?,22.47,42.8,12.4,1536.9,22.60,41.8,12.5,1384.9,22.78,30.9,<8.2,200000.0,27.58,26.7
2023-04-04,18:58:01,31.6,1,17.91,30.1,16.46,32.5,12.23,44.4,10.61,46.0,10.09,47.1,7.20,45.4,0.00,0.0,0.0,,22.37,25.8,20.14,28.8,19.74,25.8,15.93,30.8,12.82,34.0,7.55,38.3,0.00,0.0,0.0,,50.858,?,52.926,?,51.801,?,22.47,42.8,>32.8,0.0,22.59,41.8,<8.2,429496729500000000000.0,22.78,30.9,>32.8,0.0,27.62,26.6
2023-04-04,19:08:03,31.6,1,17.89,30.1,16.38,32.5,12.23,44.4,10.60,45.9,10.02,47.1,7.02,45.8,0.00,0.0,0.0,,22.37,25.8,20.12,28.7,19.68,25.8,15.80,30.8,12.60,34.1,7.36,38.0,0.00,0.0,0.0,,50.859,?,52.928,?,51.802,?,22.46,42.8,12.4,1554.3,22.59,41.8,12.5,1405.1,22.78,30.9,<8.2,200000.0,27.49,26.6
2023-04-04,19:18:04,31.6,1,17.91,30.0,16.36,32.5,12.25,44.4,10.59,45.8,9.94,47.0,6.88,46.3,0.00,0.0,0.0,,22.38,25.8,20.14,28.8,19.65,25.7,15.68,30.9,12.42,34.3,7.14,39.7,0.00,0.0,0.0,,50.859,?,52.928,?,51.802,?,22.46,42.7,12.4,1554.3,22.60,41.8,12.5,1405.1,22.76,30.9,<8.2,200000.0,27.55,26.6
2023-04-04,19:28:04,31.6,1,18.18,29.9,16.45,32.7,12.30,44.2,10.62,46.0,9.87,47.3,6.72,46.7,0.00,0.0,0.0,,22.40,25.9,20.12,28.8,19.65,25.6,15.57,31.0,12.28,34.6,6.94,40.7,0.00,0.0,0.0,,50.859,?,52.929,?,51.796,?,22.45,42.8,12.4,1559.7,22.60,41.8,12.5,1386.5,22.78,30.9,9.8,35358.1,27.53,26.7
2023-04-04,19:38:05,31.6,1,18.03,29.8,16.48,32.2,12.28,44.4,10.56,45.7,9.85,47.1,6.62,47.0,0.00,0.0,0.0,,22.40,25.8,20.12,28.7,19.60,25.6,15.49,31.1,12.16,34.8,6.71,42.0,0.00,0.0,0.0,,50.856,?,52.929,?,51.799,?,22.46,42.8,12.4,1559.7,22.60,41.8,12.5,1386.5,22.76,30.9,9.8,35358.1,27.42,26.7
2023-04-04,19:48:06,31.6,1,17.98,29.8,16.41,32.2,12.26,44.4,10.52,45.7,9.78,47.1,6.46,47.4,0.00,0.0,0.0,,22.38,25.8,20.12,28.7,19.56,25.6,15.39,31.1,12.02,35.0,6.50,42.6,0.00,0.0,0.0,,50.857,?,52.929,?,51.803,?,22.44,42.8,12.4,1559.7,22.58,41.8,12.5,1386.5,22.75,30.8,9.8,35358.1,27.62,26.7
2023-04-04,19:58:07,31.6,1,18.01,29.8,16.35,32.3,12.28,44.4,10.51,45.6,9.70,47.1,6.32,47.9,0.00,0.0,0.0,,22.39,25.8,20.11,28.7,19.53,25.6,15.29,31.3,11.86,35.2,6.27,43.9,0.00,0.0,0.0,,50.860,?,52.927,?,51.800,?,22.45,42.8,12.4,1678.3,22.57,41.8,12.5,1421.5,22.78,30.9,<8.2,200000.0,27.56,26.5
2023-04-04,20:08:08,31.6,1,17.98,29.6,16.29,32.2,12.27,44.5,10.48,45.5,9.63,47.0,6.11,48.5,0.00,0.0,0.0,,22.38,25.7,20.11,28.7,19.51,25.5,15.22,31.3,11.72,35.5,6.00,45.2,0.00,0.0,0.0,,50.858,?,52.928,?,51.799,?,22.43,42.7,12.4,1678.3,22.57,41.8,12.5,1421.5,22.78,30.9,<8.2,200000.0,27.63,26.7
2023-04-04,20:18:10,31.6,1,17.93,29.6,16.22,32.2,12.28,44.5,10.45,45.5,9.56,46.9,5.94,48.9,0.00,0.0,0.0,,22.39,25.8,20.10,28.6,19.48,25.5,15.12,31.4,11.57,35.8,5.88,44.9,0.00,0.0,0.0,,50.858,?,52.925,?,51.801,?,22.44,42.7,12.4,1678.3,22.58,41.8,12.5,1421.5,22.76,30.8,<8.2,200000.0,27.53,26.5
2023-04-04,20:28:11,31.6,1,17.92,29.6,16.15,32.3,12.28,44.5,10.40,45.3,9.50,46.9,5.83,49.2,0.00,0.0,0.0,,22.37,25.7,20.11,28.6,19.45,25.5,15.03,31.4,11.41,36.0,5.75,45.6,0.00,0.0,0.0,,50.865,?,52.925,?,51.799,?,22.44,42.8,12.4,1646.2,22.57,41.8,12.5,1381.1,22.75,30.8,<8.2,200000.0,27.60,26.7
2023-04-04,20:38:12,31.6,1,17.84,29.6,16.11,32.1,12.26,44.5,10.35,45.2,9.44,46.7,5.68,49.7,0.00,0.0,0.0,,22.38,25.7,20.10,28.5,19.41,25.5,14.93,31.6,11.25,36.3,5.59,45.6,0.00,0.0,0.0,,50.867,?,52.927,?,51.801,?,22.43,42.7,12.4,1646.2,22.56,41.8,12.5,1381.1,22.76,30.9,<8.2,200000.0,27.52,26.8
2023-04-04,20:48:12,31.7,1,17.66,29.7,15.92,32.2,12.24,44.5,10.30,45.0,9.35,46.5,5.50,50.2,0.00,0.0,0.0,,22.37,25.7,20.08,28.5,19.34,25.5,14.81,31.6,11.11,36.5,5.46,46.3,0.00,0.0,0.0,,50.863,?,52.927,?,51.800,?,22.44,42.8,12.4,1646.2,22.56,41.8,12.5,1381.1,22.76,30.9,<8.2,200000.0,27.51,26.7
2023-04-04,20:58:13,31.7,1,17.54,29.7,15.75,32.3,12.22,44.5,10.25,44.8,9.26,46.4,5.38,50.7,0.00,0.0,0.0,,22.34,25.6,20.06,28.5,19.28,25.5,14.70,31.7,10.93,36.7,5.35,46.8,0.00,0.0,0.0,,50.852,?,52.927,?,51.799,?,22.43,42.7,12.4,1634.2,22.56,41.8,12.5,1422.1,22.74,30.8,<8.2,200000.0,27.56,26.6
2023-04-04,21:08:14,31.7,1,17.74,29.6,15.71,32.6,12.25,44.5,10.25,45.0,9.20,46.7,5.16,51.6,0.00,0.0,0.0,,22.35,25.7,20.06,28.6,19.29,25.5,14.61,31.9,10.80,37.1,5.20,48.0,0.00,0.0,0.0,,50.854,?,52.927,?,51.800,?,22.42,42.7,12.4,1634.2,22.56,41.8,12.5,1422.1,22.76,30.9,<8.2,200000.0,27.60,26.7
2023-04-04,21:18:15,31.7,1,17.84,29.4,15.80,32.5,12.24,44.3,10.24,44.9,9.14,46.7,5.08,51.6,0.00,0.0,0.0,,22.37,25.7,20.07,28.6,19.30,25.5,14.53,31.9,10.68,37.3,5.08,47.0,0.00,0.0,0.0,,50.854,?,52.929,?,51.799,?,22.42,42.7,12.4,1634.2,22.55,41.8,12.5,1422.1,22.75,30.8,<8.2,200000.0,27.56,26.7
2023-04-04,21:28:16,31.7,1,17.78,29.3,15.79,32.2,12.21,44.2,10.19,44.8,9.07,46.7,4.92,52.1,0.00,0.0,0.0,,22.37,25.7,20.06,28.5,19.28,25.5,14.47,32.0,10.56,37.6,4.92,47.6,0.00,0.0,0.0,,50.854,?,52.927,?,51.799,?,22.42,42.7,12.4,1609.3,22.55,41.8,12.5,1419.0,22.74,30.8,<8.2,200000.0,27.66,26.7
2023-04-04,21:38:17,31.7,1,17.79,29.3,15.73,32.3,12.22,44.1,10.18,44.8,9.02,46.7,4.81,52.2,0.00,0.0,0.0,,22.37,25.6,20.04,28.5,19.26,25.5,14.40,32.1,10.42,37.8,4.82,47.1,0.00,0.0,0.0,,50.852,?,52.929,?,51.797,?,22.42,42.7,12.4,1609.3,22.55,41.8,12.5,1419.0,22.74,30.8,<8.2,200000.0,27.58,26.7
2023-04-04,21:48:17,31.7,1,17.82,29.2,15.72,32.3,12.21,44.2,10.16,44.7,8.96,46.7,4.70,52.4,0.00,0.0,0.0,,22.37,25.6,20.04,28.5,19.22,25.4,14.32,32.2,10.28,38.0,4.64,47.9,0.00,0.0,0.0,,50.853,?,52.925,?,51.800,?,22.42,42.7,12.4,1609.3,22.53,41.8,12.5,1419.0,22.76,30.8,<8.2,200000.0,27.51,26.6
2023-04-04,21:58:18,31.7,1,17.82,29.2,15.69,32.2,12.19,44.2,10.13,44.6,8.89,46.7,4.60,52.5,0.00,0.0,0.0,,22.38,25.6,20.02,28.5,19.20,25.4,14.22,32.2,10.16,38.2,4.46,48.7,0.00,0.0,0.0,,50.852,?,52.928,?,51.801,?,22.41,42.7,12.4,1518.3,22.54,41.8,12.5,1393.4,22.78,30.8,<8.2,200000.0,27.49,26.6
2023-04-04,22:08:19,31.7,1,18.04,29.0,15.77,32.4,12.22,44.1,10.16,44.8,8.81,46.9,4.47,52.5,0.00,0.0,0.0,,22.39,25.6,20.03,28.6,19.22,25.3,14.18,32.3,10.04,38.5,4.28,48.7,0.00,0.0,0.0,,50.853,?,52.926,?,51.798,?,22.41,42.7,12.4,1518.3,22.54,41.7,12.5,1393.4,22.78,30.8,<8.2,200000.0,27.65,26.6
2023-04-04,22:18:20,31.7,1,18.16,28.9,15.92,32.3,12.24,44.0,10.16,44.8,8.78,47.0,4.32,52.8,0.00,0.0,0.0,,22.40,25.6,20.04,28.6,19.24,25.3,14.14,32.4,9.95,38.7,4.07,47.9,0.00,0.0,0.0,,50.854,?,52.931,?,51.802,?,22.40,42.7,12.4,1518.3,22.54,41.8,12.5,1393.4,22.75,30.8,<8.2,200000.0,27.58,26.6
2023-04-04,22:28:21,31.7,1,18.25,28.7,16.02,32.1,12.24,44.0,10.16,44.8,8.72,47.0,4.22,52.7,0.00,0.0,0.0,,22.42,25.7,20.04,28.6,19.25,25.3,14.09,32.5,9.83,38.9,3.90,47.0,0.00,0.0,0.0,,50.857,?,52.929,?,51.799,?,22.40,42.7,12.4,1559.3,22.54,41.8,12.5,1433.4,22.78,30.8,<8.2,200000.0,27.60,26.6
2023-04-04,22:38:22,31.7,1,18.31,28.7,16.10,32.0,12.23,43.9,10.16,44.8,8.66,47.1,4.18,52.4,0.00,0.0,0.0,,22.40,25.6,20.05,28.6,19.23,25.2,14.04,32.5,9.70,39.0,3.72,47.0,0.00,0.0,0.0,,50.859,?,52.928,?,51.800,?,22.40,42.7,12.4,1559.3,22.54,41.7,12.5,1433.4,22.78,30.8,<8.2,200000.0,27.70,26.6
2023-04-04,22:48:23,31.7,1,18.38,28.6,16.16,31.9,12.24,43.9,10.14,44.8,8.61,47.1,4.11,52.5,0.00,0.0,0.0,,22.42,25.6,20.03,28.6,19.25,25.2,13.97,32.5,9.57,39.2,3.56,47.1,0.00,0.0,0.0,,50.832,?,52.931,?,51.798,?,22.40,42.7,12.4,1559.3,22.53,41.7,12.5,1433.4,22.78,30.8,<8.2,200000.0,27.56,26.7
2023-04-04,22:58:23,31.7,1,18.40,28.5,16.22,31.8,12.24,43.8,10.13,44.8,8.56,47.2,4.04,52.2,0.00,0.0,0.0,,22.43,25.6,20.04,28.6,19.24,25.1,13.90,32.5,9.46,39.3,3.34,48.0,0.00,0.0,0.0,,50.859,?,52.929,?,51.800,?,22.40,42.7,12.4,1586.1,22.53,41.7,12.5,1422.0,22.79,30.8,<8.2,200000.0,27.63,26.6
2023-04-04,23:08:25,31.7,1,18.46,28.4,16.26,31.7,12.24,43.8,10.13,44.8,8.53,47.2,3.97,52.2,0.00,0.0,0.0,,22.44,25.6,20.03,28.6,19.24,25.1,13.84,32.5,9.32,39.3,3.04,48.1,0.00,0.0,0.0,,50.859,?,52.933,?,51.799,?,22.39,42.7,12.4,1586.1,22.53,41.7,12.5,1422.0,22.79,30.8,<8.2,200000.0,27.72,26.6
2023-04-04,23:18:25,31.7,1,18.50,28.3,16.27,31.6,12.24,43.8,10.11,44.8,8.48,47.2,3.92,52.1,0.00,0.0,0.0,,22.44,25.6,20.03,28.6,19.22,25.0,13.76,32.5,9.20,39.5,2.78,49.4,0.00,0.0,0.0,,50.856,?,52.931,?,51.800,?,22.39,42.7,12.4,1586.1,22.53,41.7,12.5,1422.0,22.78,30.8,<8.2,200000.0,27.68,26.6
2023-04-04,23:28:26,31.7,1,18.51,28.2,16.30,31.5,12.22,43.8,10.10,44.8,8.43,47.2,3.82,52.0,0.00,0.0,0.0,,22.44,25.6,20.02,28.6,19.22,25.0,13.70,32.5,9.05,39.5,2.56,49.6,0.00,0.0,0.0,,50.858,?,52.929,?,51.799,?,22.38,42.7,12.4,1528.3,22.53,41.7,12.5,1431.0,22.80,30.8,9.8,31550.7,27.75,26.5
2023-04-04,23:38:27,31.7,1,18.52,28.1,16.30,31.4,12.24,43.8,10.06,44.7,8.39,47.2,3.68,51.7,0.00,0.0,0.0,,22.44,25.6,20.01,28.5,19.20,24.9,13.62,32.5,8.93,39.6,2.45,51.5,0.00,0.0,0.0,,50.860,?,52.931,?,51.800,?,22.38,42.7,12.4,1528.3,22.53,41.7,12.5,1431.0,22.81,30.8,9.8,31550.7,27.63,26.6
2023-04-04,23:48:28,31.7,1,18.53,28.0,16.28,31.3,12.24,43.8,10.04,44.7,8.36,47.2,3.64,53.2,0.00,0.0,0.0,,22.45,25.6,20.02,28.5,19.20,24.8,13.54,32.5,8.82,39.7,2.40,53.5,0.00,0.0,0.0,,50.857,?,52.929,?,51.799,?,22.38,42.7,12.4,1528.3,22.53,41.7,12.5,1431.0,22.82,30.8,9.8,31550.7,27.72,26.6
2023-04-04,23:58:29,31.7,1,18.53,28.0,16.28,31.2,12.24,43.8,10.04,44.7,8.30,47.2,3.56,52.7,0.00,0.0,0.0,,22.43,25.5,19.99,28.5,19.17,24.8,13.47,32.5,8.68,39.8,2.35,53.8,0.00,0.0,0.0,,50.856,?,52.928,?,51.798,?,22.38,42.7,12.4,1616.8,22.53,41.7,12.5,1370.5,22.83,30.8,<8.2,200000.0,27.70,26.5
2023-04-05,00:08:30,31.7,1,18.56,27.9,16.30,31.1,12.23,43.8,10.01,44.6,8.26,47.3,3.56,52.2,0.00,0.0,0.0,,22.45,25.6,19.99,28.5,19.15,24.6,13.38,32.5,8.58,39.9,2.26,51.6,0.00,0.0,0.0,,50.858,?,52.927,?,51.800,?,22.38,42.7,12.4,1616.8,22.53,41.7,12.5,1370.5,22.82,30.8,<8.2,200000.0,27.69,26.7
2023-04-05,00:18:31,31.7,1,18.56,27.8,16.28,31.0,12.22,43.7,10.00,44.6,8.23,47.3,3.56,52.5,0.00,0.0,0.0,,22.45,25.5,19.98,28.5,19.14,24.6,13.32,32.5,8.46,40.0,2.32,53.8,0.00,0.0,0.0,,50.858,?,52.927,?,51.796,?,22.38,42.7,12.4,1616.8,22.53,41.7,12.5,1370.5,22.82,30.8,<8.2,200000.0,27.75,26.7
2023-04-05,00:28:32,31.7,1,18.56,27.8,16.25,31.0,12.22,43.7,9.96,44.6,8.20,47.3,3.48,53.2,0.00,0.0,0.0,,22.45,25.5,19.98,28.5,19.12,24.5,13.23,32.5,8.34,40.1,2.36,54.5,0.00,0.0,0.0,,50.857,?,52.926,?,51.796,?,22.37,42.7,12.4,1529.0,22.53,41.7,12.5,1438.6,22.83,30.8,9.8,33365.1,27.73,26.5
2023-04-05,00:38:32,31.7,1,18.56,27.7,16.26,31.0,12.21,43.7,9.97,44.5,8.18,47.3,3.51,54.9,0.00,0.0,0.0,,22.46,25.5,19.96,28.5,19.10,24.4,13.16,32.5,8.28,40.2,2.44,56.0,0.00,0.0,0.0,,50.857,?,52.926,?,51.796,?,22.38,42.7,12.4,1529.0,22.53,41.7,12.5,1438.6,22.84,30.8,9.8,33365.1,27.68,26.6
2023-04-05,00:48:33,31.7,1,18.59,27.6,16.26,30.9,12.22,43.6,9.94,44.5,8.14,47.3,3.52,56.9,0.00,0.0,0.0,,22.48,25.5,19.94,28.5,19.08,24.4,13.09,32.5,8.22,40.3,2.42,54.7,0.00,0.0,0.0,,50.858,?,52.928,?,51.800,?,22.38,42.7,12.4,1529.0,22.53,41.7,12.5,1438.6,22.82,30.8,9.8,33365.1,27.77,26.5
2023-04-05,00:58:34,31.7,1,18.58,27.6,16.24,30.8,12.22,43.6,9.92,44.5,8.14,47.3,3.44,54.4,0.00,0.0,0.0,,22.46,25.4,19.92,28.5,19.07,24.4,13.01,32.5,8.14,40.4,2.40,54.5,0.00,0.0,0.0,,50.857,?,52.930,?,51.798,?,22.37,42.7,12.4,1520.0,22.53,41.7,12.5,1428.4,22.84,30.8,<8.2,200000.0,27.70,26.6
2023-04-05,01:08:35,31.7,1,18.60,27.5,16.24,30.8,12.20,43.6,9.91,44.5,8.12,47.3,3.44,53.8,0.00,0.0,0.0,,22.47,25.4,19.93,28.5,19.03,24.3,12.96,32.6,8.05,40.5,2.36,53.9,0.00,0.0,0.0,,50.856,?,52.926,?,51.798,?,22.37,42.7,12.4,1520.0,22.50,41.7,12.5,1428.4,22.84,30.8,<8.2,200000.0,27.79,26.6
2023-04-05,01:18:36,31.7,1,18.61,27.4,16.22,30.8,12.20,43.6,9.88,44.4,8.07,47.4,3.43,54.1,0.00,0.0,0.0,,22.49,25.4,19.92,28.5,19.02,24.3,12.91,32.5,8.00,40.6,2.41,55.9,0.00,0.0,0.0,,50.857,?,52.930,?,51.799,?,22.37,42.7,12.4,1520.0,22.50,41.7,12.5,1428.4,22.87,30.8,<8.2,200000.0,27.73,26.5
2023-04-05,01:28:37,31.7,1,18.60,27.4,16.20,30.7,12.20,43.6,9.88,44.4,8.06,47.4,3.39,53.7,0.00,0.0,0.0,,22.48,25.4,19.90,28.5,19.00,24.2,12.86,32.6,7.94,40.7,2.40,56.2,0.00,0.0,0.0,,50.854,?,52.928,?,51.799,?,22.37,42.7,12.4,1514.0,22.53,41.7,12.5,1377.0,22.87,30.9,<8.2,200000.0,27.80,26.6
2023-04-05,01:38:38,31.7,1,18.60,27.3,16.20,30.7,12.20,43.6,9.84,44.4,8.02,47.4,3.40,53.6,0.00,0.0,0.0,,22.49,25.4,19.88,28.5,18.99,24.2,12.80,32.6,7.88,40.8,2.36,54.2,0.00,0.0,0.0,,50.858,?,52.927,?,51.797,?,22.38,42.7,12.4,1514.0,22.53,41.7,12.5,1377.0,22.88,30.8,<8.2,200000.0,27.83,26.6
2023-04-05,01:48:38,31.7,1,18.59,27.3,16.16,30.7,12.17,43.5,9.83,44.3,8.02,47.4,3.34,54.1,0.00,0.0,0.0,,22.50,25.4,19.88,28.4,18.97,24.2,12.76,32.7,7.83,40.8,2.38,54.9,0.00,0.0,0.0,,50.856,?,52.927,?,51.796,?,22.38,42.7,12.4,1514.0,22.53,41.7,12.5,1377.0,22.87,30.8,<8.2,200000.0,27.76,26.7
2023-04-05,01:58:39,31.7,1,18.62,27.2,16.18,30.6,12.17,43.5,9.81,44.3,7.98,47.4,3.44,56.2,0.00,0.0,0.0,,22.48,25.3,19.87,28.4,18.95,24.1,12.72,32.7,7.79,41.0,2.38,56.3,0.00,0.0,0.0,,50.858,?,52.928,?,51.795,?,22.37,42.7,12.4,1509.9,22.53,41.7,12.5,1411.3,22.87,30.8,<8.2,200000.0,27.76,26.7
2023-04-05,02:08:40,31.7,1,18.62,27.2,16.16,30.6,12.16,43.5,9.80,44.3,7.96,47.4,3.42,56.4,0.00,0.0,0.0,,22.48,25.3,19.85,28.4,18.93,24.1,12.65,32.7,7.75,41.0,2.33,54.5,0.00,0.0,0.0,,50.858,?,52.930,?,51.798,?,22.38,42.7,12.4,1509.9,22.51,41.7,12.5,1411.3,22.87,30.8,<8.2,200000.0,27.84,26.6
2023-04-05,02:18:41,31.7,1,18.60,27.1,16.14,30.6,12.16,43.5,9.79,44.3,7.95,47.5,3.39,55.8,0.00,0.0,0.0,,22.48,25.3,19.84,28.5,18.92,24.1,12.62,32.7,7.70,41.1,2.32,54.3,0.00,0.0,0.0,,50.856,?,52.925,?,51.797,?,22.38,42.7,12.4,1509.9,22.53,41.7,12.5,1411.3,22.90,30.9,<8.2,200000.0,27.81,26.6
2023-04-05,02:28:42,31.7,1,18.61,27.1,16.15,30.6,12.14,43.5,9.78,44.3,7.93,47.5,3.39,55.7,0.00,0.0,0.0,,22.49,25.3,19.82,28.4,18.90,24.0,12.57,32.8,7.64,41.2,2.36,56.9,0.00,0.0,0.0,,50.859,?,52.930,?,51.795,?,22.37,42.6,12.4,1531.5,22.53,41.7,12.5,1413.0,22.88,30.9,<8.2,200000.0,27.90,26.6
2023-04-05,02:38:43,31.7,1,18.63,27.0,16.14,30.5,12.14,43.5,9.76,44.3,7.92,47.5,3.44,56.8,0.00,0.0,0.0,,22.50,25.3,19.80,28.4,18.90,24.0,12.53,32.8,7.60,41.2,2.32,56.0,0.00,0.0,0.0,,50.857,?,52.928,?,51.798,?,22.38,42.7,12.4,1531.5,22.53,41.6,12.5,1413.0,22.87,30.9,<8.2,200000.0,27.80,26.6
2023-04-05,02:48:43,31.7,1,18.62,27.0,16.13,30.5,12.14,43.5,9.74,44.2,7.90,47.5,3.32,55.7,0.00,0.0,0.0,,22.48,25.2,19.80,28.4,18.88,24.0,12.49,32.8,7.56,41.3,2.26,57.0,0.00,0.0,0.0,,50.858,?,52.928,?,51.799,?,22.38,42.7,12.4,1531.5,22.53,41.7,12.5,1413.0,22.89,30.9,<8.2,200000.0,27.80,26.6
2023-04-05,02:58:44,31.7,1,18.60,26.9,16.10,30.5,12.13,43.4,9.74,44.2,7.88,47.5,3.36,56.7,0.00,0.0,0.0,,22.47,25.2,19.78,28.4,18.86,24.0,12.46,32.8,7.52,41.3,2.17,56.0,0.00,0.0,0.0,,50.858,?,52.926,?,51.797,?,22.38,42.6,12.4,1585.6,22.53,41.7,12.5,1371.5,22.89,30.8,<8.2,200000.0,27.90,26.6
2023-04-05,03:08:45,31.7,1,18.60,26.9,16.10,30.5,12.12,43.4,9.72,44.2,7.88,47.5,3.30,58.5,0.00,0.0,0.0,,22.46,25.2,19.77,28.4,18.84,23.9,12.42,32.8,7.48,41.4,2.14,55.6,0.00,0.0,0.0,,50.857,?,52.926,?,51.797,?,22.38,42.7,12.4,1585.6,22.53,41.7,12.5,1371.5,22.89,30.9,<8.2,200000.0,27.81,26.5
2023-04-05,03:18:46,31.7,1,18.59,26.9,16.07,30.4,12.12,43.4,9.70,44.2,7.88,47.6,3.22,56.0,0.00,0.0,0.0,,22.46,25.2,19.74,28.4,18.82,23.9,12.36,32.8,7.44,41.5,2.11,57.9,0.00,0.0,0.0,,50.858,?,52.929,?,51.799,?,22.38,42.6,12.4,1585.6,22.53,41.7,12.5,1371.5,22.90,30.9,<8.2,200000.0,27.84,26.5
2023-04-05,03:28:47,31.7,1,18.58,26.8,16.05,30.4,12.10,43.3,9.69,44.2,7.85,47.6,3.16,56.0,0.00,0.0,0.0,,22.48,25.2,19.74,28.4,18.82,23.9,12.32,32.9,7.38,41.5,2.04,56.9,0.00,0.0,0.0,,50.859,?,52.929,?,51.798,?,22.38,42.7,12.4,1519.7,22.54,41.6,12.5,1396.4,22.91,30.9,<8.2,200000.0,27.87,26.3
2023-04-05,03:38:48,31.7,1,18.60,26.8,16.03,30.4,12.10,43.3,9.68,44.2,7.83,47.6,3.12,57.7,0.00,0.0,0.0,,22.46,25.2,19.72,28.4,18.79,23.9,12.28,32.9,7.33,41.5,2.00,57.0,0.00,0.0,0.0,,50.856,?,52.927,?,51.799,?,22.38,42.7,12.4,1519.7,22.53,41.6,12.5,1396.4,22.90,30.9,<8.2,200000.0,27.93,26.5
2023-04-05,03:48:48,31.7,1,18.60,26.7,16.02,30.4,12.08,43.3,9.66,44.1,7.81,47.6,3.14,58.9,0.00,0.0,0.0,,22.48,25.1,19.71,28.4,18.78,23.9,12.26,32.9,7.30,41.6,1.92,55.7,0.00,0.0,0.0,,50.858,?,52.932,?,51.797,?,22.38,42.7,12.4,1519.7,22.53,41.7,12.5,1396.4,22.89,30.9,<8.2,200000.0,27.93,26.6
2023-04-05,03:58:49,31.7,1,18.59,26.7,16.03,30.4,12.10,43.2,9.64,44.1,7.79,47.6,3.14,58.6,0.00,0.0,0.0,,22.47,25.1,19.70,28.4,18.76,23.8,12.21,32.9,7.26,41.6,1.82,56.3,0.00,0.0,0.0,,50.857,?,52.933,?,51.796,?,22.39,42.6,12.4,1516.0,22.54,41.6,12.5,1417.3,22.90,30.9,9.8,29825.0,27.87,26.6
2023-04-05,04:08:50,31.7,1,18.59,26.7,16.01,30.4,12.09,43.2,9.64,44.1,7.78,47.7,3.04,57.9,0.00,0.0,0.0,,22.46,25.1,19.68,28.4,18.74,23.8,12.18,32.9,7.20,41.7,1.78,57.5,0.00,0.0,0.0,,50.858,?,52.929,?,51.798,?,22.39,42.6,12.4,1516.0,22.54,41.7,12.5,1417.3,22.90,30.9,9.8,29825.0,27.87,26.5
2023-04-05,04:18:51,31.7,1,18.58,26.7,16.00,30.4,12.08,43.2,9.62,44.1,7.75,47.7,3.01,57.2,0.00,0.0,0.0,,22.46,25.1,19.67,28.4,18.74,23.8,12.15,32.9,7.16,41.7,1.70,56.2,0.00,0.0,0.0,,50.858,?,52.928,?,51.799,?,22.39,42.7,12.4,1516.0,22.53,41.6,12.5,1417.3,22.90,30.9,9.8,29825.0,27.81,26.6
2023-04-05,04:28:52,31.7,1,18.57,26.6,16.00,30.4,12.07,43.2,9.60,44.1,7.73,47.7,2.96,60.3,0.00,0.0,0.0,,22.45,25.1,19.64,28.4,18.72,23.7,12.12,32.9,7.11,41.7,1.63,55.0,0.00,0.0,0.0,,50.858,?,52.926,?,51.801,?,22.39,42.6,12.4,1544.1,22.54,41.7,12.5,1388.3,22.90,30.9,<8.2,200000.0,27.87,26.6
2023-04-05,04:38:53,31.7,1,18.58,26.6,15.96,30.4,12.05,43.2,9.60,44.1,7.72,47.7,2.84,60.5,0.00,0.0,0.0,,22.46,25.1,19.64,28.4,18.71,23.7,12.08,32.9,7.06,41.8,1.48,54.9,0.00,0.0,0.0,,50.859,?,52.928,?,51.796,?,22.40,42.7,12.4,1544.1,22.53,41.7,12.5,1388.3,22.92,30.9,<8.2,200000.0,27.84,26.5
2023-04-05,04:48:53,31.7,1,18.57,26.5,15.96,30.4,12.04,43.2,9.58,44.1,7.70,47.7,2.80,60.8,0.00,0.0,0.0,,22.44,25.1,19.62,28.3,18.70,23.7,12.02,32.9,7.02,41.8,1.40,55.5,0.00,0.0,0.0,,50.858,?,52.927,?,51.800,?,22.40,42.6,12.4,1544.1,22.54,41.7,12.5,1388.3,22.92,30.8,<8.2,200000.0,27.91,26.6
2023-04-05,04:58:54,31.7,1,18.55,26.5,15.95,30.4,12.04,43.2,9.56,44.0,7.68,47.8,2.74,59.0,0.00,0.0,0.0,,22.44,25.1,19.60,28.3,18.67,23.7,11.98,32.9,6.96,41.8,1.36,57.2,0.00,0.0,0.0,,50.857,?,52.929,?,51.795,?,22.39,42.7,12.4,1531.7,22.55,41.7,12.5,1404.1,22.91,30.9,9.8,32317.8,27.93,26.4
2023-04-05,05:08:56,31.7,1,18.55,26.5,15.92,30.3,12.04,43.2,9.55,44.0,7.64,47.8,2.71,58.5,0.00,0.0,0.0,,22.44,25.0,19.59,28.3,18.64,23.7,11.96,32.9,6.92,41.9,1.26,57.6,0.00,0.0,0.0,,50.858,?,52.932,?,51.798,?,22.40,42.6,12.4,1531.7,22.54,41.7,12.5,1404.1,22.93,30.8,9.8,32317.8,27.83,26.6
2023-04-05,05:18:57,31.7,1,18.54,26.5,15.90,30.3,12.04,43.1,9.54,44.0,7.62,47.8,2.69,58.1,0.00,0.0,0.0,,22.45,25.0,19.58,28.3,18.63,23.6,11.90,32.9,6.86,41.9,1.24,58.0,0.00,0.0,0.0,,50.857,?,52.931,?,51.795,?,22.41,42.7,12.4,1531.7,22.54,41.7,12.5,1404.1,22.93,30.9,9.8,32317.8,27.94,26.6
2023-04-05,05:28:58,31.7,1,18.54,26.4,15.89,30.3,12.02,43.1,9.52,44.0,7.58,47.7,2.72,59.3,0.00,0.0,0.0,,22.44,25.0,19.56,28.3,18.61,23.6,11.88,32.9,6.78,42.0,1.22,56.6,0.00,0.0,0.0,,50.859,?,52.928,?,51.797,?,22.40,42.7,12.4,1544.8,22.54,41.7,12.5,1425.9,22.92,30.8,<8.2,200000.0,27.90,26.6
2023-04-05,05:38:58,31.7,1,18.53,26.4,15.86,30.3,12.04,43.1,9.50,44.0,7.56,47.8,2.66,60.5,0.00,0.0,0.0,,22.44,25.0,19.53,28.3,18.59,23.5,11.81,32.9,6.74,42.0,1.18,56.5,0.00,0.0,0.0,,50.857,?,52.930,?,51.798,?,22.40,42.6,12.4,1544.8,22.55,41.7,12.5,1425.9,22.94,30.8,<8.2,200000.0,27.86,26.6
2023-04-05,05:48:59,31.7,1,18.52,26.3,15.84,30.2,11.99,43.1,9.49,43.9,7.52,47.8,2.59,59.2,0.00,0.0,0.0,,22.44,24.9,19.52,28.3,18.57,23.5,11.78,32.9,6.70,42.1,0.96,57.2,0.00,0.0,0.0,,50.859,?,52.931,?,51.800,?,22.41,42.6,12.4,1544.8,22.56,41.7,12.5,1425.9,22.94,30.8,<8.2,200000.0,27.89,26.6
2023-04-05,05:59:00,31.8,1,18.52,26.3,15.82,30.2,12.00,43.0,9.47,43.9,7.51,47.8,2.42,60.3,0.00,0.0,0.0,,22.44,24.9,19.50,28.3,18.54,23.5,11.74,32.9,6.62,42.1,0.64,55.9,0.00,0.0,0.0,,50.856,?,52.929,?,51.797,?,22.42,42.7,12.4,1617.3,22.56,41.7,12.5,1380.9,22.95,30.8,<8.2,200000.0,27.86,26.5
2023-04-05,06:09:01,31.8,1,18.70,26.2,15.94,30.6,11.98,43.0,9.47,43.9,7.46,47.7,2.38,59.2,0.00,0.0,0.0,,22.46,24.9,19.51,28.3,18.62,23.9,11.73,33.0,6.56,42.1,0.42,56.0,0.00,0.0,0.0,,50.858,?,52.928,?,51.797,?,22.42,42.7,12.4,1617.3,22.55,41.7,12.5,1380.9,22.96,30.8,<8.2,200000.0,27.89,26.5
2023-04-05,06:19:02,31.8,1,18.52,26.1,15.88,29.9,11.96,43.0,9.42,43.8,7.46,47.7,2.27,58.3,0.00,0.0,0.0,,22.43,24.9,19.48,28.1,18.57,23.5,11.67,32.9,6.46,42.1,0.27,57.1,0.00,0.0,0.0,,50.859,?,52.928,?,51.798,?,22.41,42.7,12.4,1617.3,22.56,41.7,12.5,1380.9,22.95,30.9,<8.2,200000.0,27.93,26.5
2023-04-05,06:29:03,31.8,1,18.46,26.1,15.76,29.9,11.96,43.0,9.40,43.7,7.40,47.7,2.12,56.8,0.00,0.0,0.0,,22.43,24.8,19.45,28.1,18.50,23.4,11.60,32.9,6.37,42.1,0.17,58.2,0.00,0.0,0.0,,50.859,?,52.928,?,51.800,?,22.42,42.7,12.4,1500.2,22.56,41.7,12.5,1397.3,22.94,30.9,<8.2,200000.0,27.83,26.6
2023-04-05,06:39:04,31.8,1,18.43,26.1,15.70,29.8,11.94,43.0,9.37,43.7,7.35,47.7,1.98,56.3,0.00,0.0,0.0,,22.42,24.8,19.44,28.1,18.44,23.4,11.54,32.8,6.28,42.2,0.10,58.9,0.00,0.0,0.0,,50.857,?,52.926,?,51.798,?,22.42,42.7,12.4,1500.2,22.56,41.7,12.5,1397.3,22.94,30.9,<8.2,200000.0,27.86,26.5
2023-04-05,06:49:05,31.8,1,18.37,26.1,15.62,29.7,11.94,43.0,9.34,43.7,7.32,47.5,1.80,56.3,0.00,0.0,0.0,,22.41,24.8,19.40,28.0,18.40,23.3,11.48,32.8,6.18,42.2,-0.01,58.5,0.00,0.0,0.0,,50.859,?,52.928,?,51.798,?,22.42,42.7,12.4,1500.2,22.55,41.7,12.5,1397.3,22.94,30.9,<8.2,200000.0,27.81,26.5
2023-04-05,06:59:05,31.8,1,18.32,26.0,15.56,29.7,11.92,43.0,9.32,43.5,7.26,47.5,1.72,57.0,0.00,0.0,0.0,,22.40,24.7,19.38,28.0,18.35,23.3,11.40,32.8,6.10,42.2,-0.05,56.9,0.00,0.0,0.0,,50.858,?,52.929,?,51.796,?,22.41,42.7,12.4,1641.1,22.56,41.7,12.5,1371.6,22.92,30.9,9.8,39194.8,27.91,26.5
2023-04-05,07:09:06,31.8,1,18.04,25.9,15.37,29.2,11.86,43.1,9.22,43.2,7.22,47.0,1.87,61.9,0.00,0.0,0.0,,22.37,24.5,19.34,27.6,18.26,23.2,11.28,32.7,6.01,42.2,1.32,58.8,0.00,0.0,0.0,,50.858,?,52.929,?,51.798,?,22.42,42.7,12.4,1641.1,22.56,41.7,12.5,1371.6,22.91,30.9,9.8,39194.8,27.81,26.5
2023-04-05,07:19:07,31.8,1,17.76,26.0,15.08,29.3,11.82,43.0,9.14,42.9,7.17,46.8,1.85,65.8,0.00,0.0,0.0,,22.32,24.4,19.28,27.4,18.13,23.2,11.16,32.8,5.96,42.3,3.82,59.7,0.00,0.0,0.0,,50.858,?,52.923,?,51.799,?,22.41,42.7,12.4,1641.1,22.56,41.7,12.5,1371.6,22.92,30.9,9.8,39194.8,27.87,26.5
2023-04-05,07:29:08,31.8,1,17.62,26.2,14.83,29.7,11.78,43.0,9.06,42.8,7.14,46.7,1.94,65.7,0.00,0.0,0.0,,22.30,24.3,19.23,27.3,18.00,23.2,11.04,32.9,6.06,42.6,6.08,57.5,0.00,0.0,0.0,,50.859,?,52.921,?,51.798,?,22.42,42.7,12.4,1519.4,22.56,41.7,12.5,1378.4,22.90,30.9,<8.2,200000.0,27.84,26.5
2023-04-05,07:39:09,31.8,1,17.70,26.3,14.74,30.3,11.79,42.8,9.08,42.8,7.09,46.9,2.10,66.9,0.00,0.0,0.0,,22.30,24.3,19.21,27.5,17.94,23.3,10.96,33.2,6.31,42.9,8.22,54.0,0.00,0.0,0.0,,50.863,?,52.921,?,51.798,?,22.43,42.7,12.4,1519.4,22.57,41.7,12.5,1378.4,22.92,30.9,<8.2,200000.0,27.79,26.6
2023-04-05,07:49:10,31.8,1,17.87,26.3,14.82,30.6,11.81,42.7,9.08,42.8,7.08,47.1,2.32,67.6,0.00,0.0,0.0,,22.31,24.4,19.21,27.7,17.96,23.4,10.99,33.5,6.66,43.3,10.27,49.6,0.00,0.0,0.0,,50.865,?,52.916,?,51.800,?,22.43,42.7,12.4,1519.4,22.56,41.7,12.5,1378.4,22.90,30.9,<8.2,200000.0,27.73,26.6
2023-04-05,07:59:10,31.8,1,17.98,26.3,14.91,30.7,11.80,42.7,9.08,42.9,7.06,47.2,2.62,67.3,0.00,0.0,0.0,,22.32,24.5,19.18,27.9,17.97,23.5,11.06,33.9,7.10,43.7,11.96,45.9,0.00,0.0,0.0,,50.864,?,52.911,?,51.799,?,22.43,42.7,12.4,1608.4,22.58,41.7,12.5,1394.2,22.89,30.9,<8.2,200000.0,27.83,26.5
2023-04-05,08:09:12,31.8,1,18.09,26.3,15.02,30.8,11.78,42.6,9.06,42.9,7.07,47.3,2.98,67.5,0.00,0.0,0.0,,22.32,24.5,19.18,28.0,18.00,23.7,11.18,34.3,7.60,44.0,13.94,42.2,0.00,0.0,0.0,,50.864,?,52.908,?,51.799,?,22.44,42.7,12.4,1608.4,22.57,41.7,12.5,1394.2,22.90,30.9,<8.2,200000.0,27.84,26.5
2023-04-05,08:19:13,31.8,1,18.22,26.3,15.12,31.0,11.78,42.5,9.07,43.0,7.10,47.5,3.34,65.8,0.00,0.0,0.0,,22.34,24.6,19.18,28.2,18.04,24.0,11.38,34.8,8.13,44.3,15.93,38.7,0.00,0.0,0.0,,50.859,?,52.911,?,51.797,?,22.44,42.7,12.4,1608.4,22.57,41.7,12.5,1394.2,22.89,30.9,<8.2,200000.0,27.76,26.5
2023-04-05,08:29:14,31.8,1,18.35,26.3,15.22,31.1,11.80,42.5,9.07,43.0,7.14,47.7,3.86,65.1,0.00,0.0,0.0,,22.37,24.7,19.18,28.3,18.10,24.3,11.58,35.3,8.70,44.5,17.64,35.6,0.00,0.0,0.0,,50.861,?,52.912,?,51.798,?,22.43,42.7,12.4,1607.4,22.57,41.7,12.5,1424.3,22.89,30.9,<8.2,200000.0,27.80,26.4
2023-04-05,08:39:14,31.7,1,18.42,26.4,15.32,31.2,11.79,42.4,9.07,43.1,7.20,47.8,4.66,65.2,0.00,0.0,0.0,,22.37,24.7,19.20,28.3,18.16,24.6,11.83,35.7,9.29,44.7,19.22,32.3,0.00,0.0,0.0,,50.862,?,52.914,?,51.800,?,22.44,42.7,12.4,1607.4,22.56,41.7,12.5,1424.3,22.90,30.9,<8.2,200000.0,27.66,26.6
2023-04-05,08:49:15,31.7,1,18.54,26.5,15.40,31.5,11.78,42.4,9.10,43.2,7.26,48.0,5.38,64.0,0.00,0.0,0.0,,22.40,24.7,19.20,28.5,18.24,25.0,12.09,36.2,9.90,44.7,20.42,29.8,0.00,0.0,0.0,,50.867,?,52.918,?,51.801,?,22.43,42.7,12.4,1607.4,22.58,41.7,12.5,1424.3,22.89,30.9,<8.2,200000.0,27.75,26.5
2023-04-05,08:59:16,31.7,1,18.61,26.6,15.50,31.6,11.78,42.4,9.09,43.1,7.36,48.1,5.78,61.5,0.00,0.0,0.0,,22.40,24.8,19.23,28.6,18.31,25.4,12.38,36.6,10.50,44.5,21.72,27.8,0.00,0.0,0.0,,50.864,?,52.917,?,51.797,?,22.45,42.7,12.4,1617.4,22.58,41.7,12.5,1413.8,22.88,30.9,<8.2,200000.0,27.79,26.5
2023-04-05,09:09:18,31.7,1,18.84,26.6,15.66,31.9,11.80,42.2,9.14,43.3,7.47,48.3,6.59,61.4,0.00,0.0,0.0,,22.42,24.9,19.26,28.8,18.44,25.8,12.68,37.0,11.11,44.3,22.82,26.0,0.00,0.0,0.0,,50.866,?,52.915,?,51.800,?,22.44,42.7,12.4,1617.4,22.58,41.7,12.5,1413.8,22.89,30.9,<8.2,200000.0,27.76,26.5
2023-04-05,09:19:19,31.7,1,18.95,26.6,15.82,31.9,11.80,42.6,9.15,43.3,7.55,48.3,7.03,59.7,0.00,0.0,0.0,,22.44,25.0,19.30,28.8,18.56,26.2,13.00,37.2,11.69,43.8,23.66,25.0,0.00,0.0,0.0,,50.868,?,52.917,?,51.802,?,22.44,42.7,12.4,1617.4,22.57,41.7,12.5,1413.8,22.89,30.9,<8.2,200000.0,27.77,26.5
2023-04-05,09:29:19,31.7,1,19.06,26.7,15.92,32.1,11.80,42.3,9.20,43.4,7.70,48.6,7.42,57.8,0.00,0.0,0.0,,22.48,25.0,19.31,28.9,18.66,26.6,13.30,37.4,12.27,43.3,23.92,23.5,0.00,0.0,0.0,,50.866,?,52.915,?,51.799,?,22.43,42.7,12.4,1621.5,22.57,41.7,12.5,1399.0,22.87,30.8,<8.2,200000.0,27.75,26.6
2023-04-05,09:39:20,31.7,1,19.18,26.8,16.06,32.2,11.82,42.2,9.22,43.6,7.83,48.8,7.76,54.6,0.00,0.0,0.0,,22.49,25.1,19.35,29.0,18.78,26.9,13.62,37.5,12.81,42.5,23.95,22.6,0.00,0.0,0.0,,50.868,?,52.919,?,51.798,?,22.44,42.7,12.4,1621.5,22.58,41.7,12.5,1399.0,22.87,30.9,<8.2,200000.0,27.75,26.4
2023-04-05,09:49:22,31.7,1,19.35,26.8,16.23,32.3,11.84,42.1,9.28,43.7,7.98,49.0,8.07,53.1,0.00,0.0,0.0,,22.49,25.1,19.40,29.0,18.92,27.2,13.94,37.5,13.31,41.8,24.43,22.1,0.00,0.0,0.0,,50.861,?,52.909,?,51.799,?,22.44,42.7,12.4,1621.5,22.57,41.7,12.5,1399.0,22.87,30.9,<8.2,200000.0,27.77,26.6
2023-04-05,09:59:23,31.7,1,19.48,26.9,16.43,32.3,11.86,42.1,9.32,43.7,8.12,49.0,8.34,52.0,0.00,0.0,0.0,,22.50,25.1,19.44,29.0,19.02,27.4,14.24,37.4,13.75,41.0,24.22,22.0,0.00,0.0,0.0,,50.863,?,52.910,?,51.799,?,22.44,42.7,12.4,1578.3,22.58,41.7,12.5,1438.9,22.87,30.9,9.7,43207.4,27.69,26.6
2023-04-05,10:09:24,31.7,1,19.61,26.9,16.62,32.3,11.87,42.0,9.40,43.9,8.30,49.2,9.24,50.2,0.00,0.0,0.0,,22.53,25.2,19.47,29.0,19.14,27.6,14.53,37.3,14.19,40.2,25.61,20.7,0.00,0.0,0.0,,50.863,?,52.909,?,51.800,?,22.44,42.7,13.5,512.0,22.58,41.7,<8.2,429496729500000000000.0,22.87,30.8,>32.8,0.0,27.68,26.6
2023-04-05,10:19:25,31.6,1,19.64,27.0,16.77,32.4,11.89,42.2,9.42,43.9,8.48,49.1,11.27,47.3,0.00,0.0,0.0,,22.56,25.2,19.52,29.0,19.22,27.7,14.81,37.1,14.66,39.6,27.04,19.7,0.00,0.0,0.0,,50.861,?,52.910,?,51.802,?,22.44,42.7,12.4,1578.3,22.59,41.7,12.5,1438.9,22.87,30.8,9.7,43207.4,27.75,26.4
2023-04-05,10:29:26,31.6,1,19.74,27.2,16.86,32.6,11.90,42.2,9.48,44.0,8.68,49.2,10.78,49.8,0.00,0.0,0.0,,22.54,25.3,19.54,29.0,19.32,27.9,15.09,37.0,15.16,38.9,26.53,19.5,0.00,0.0,0.0,,50.858,?,52.908,?,51.800,?,22.42,42.7,12.4,1645.6,22.58,41.7,12.5,1393.1,22.84,30.8,<8.2,200000.0,27.66,26.5
2023-04-05,10:39:26,31.6,1,19.74,27.3,16.97,32.7,11.93,42.4,9.51,44.1,8.90,49.2,10.98,48.8,0.00,0.0,0.0,,22.57,25.3,19.58,29.0,19.39,28.0,15.36,36.9,15.65,38.1,25.57,20.5,0.00,0.0,0.0,,50.861,?,52.911,?,51.797,?,22.44,42.7,12.4,1645.6,22.59,41.7,12.5,1393.1,22.85,30.8,<8.2,200000.0,27.75,26.5
2023-04-05,10:49:27,31.6,1,19.50,27.8,16.91,33.0,11.92,42.9,9.51,44.1,9.08,49.0,13.68,41.1,0.00,0.0,0.0,,22.58,25.2,19.60,28.9,19.43,28.2,15.61,36.7,16.08,37.6,27.00,20.1,0.00,0.0,0.0,,50.859,?,52.907,?,51.799,?,22.45,42.7,12.4,1645.6,22.58,41.7,12.5,1393.1,22.83,30.8,<8.2,200000.0,27.60,26.5
2023-04-05,10:59:28,31.6,1,19.67,27.8,16.95,33.4,11.96,42.5,9.62,44.4,9.34,49.4,12.87,42.8,0.00,0.0,0.0,,22.56,25.3,19.62,29.0,19.49,28.4,15.86,36.6,16.60,36.9,26.23,18.8,0.00,0.0,0.0,,50.861,?,52.913,?,51.800,?,22.44,42.7,12.4,1684.6,22.57,41.7,12.4,1454.7,22.84,30.8,9.8,33018.3,27.69,26.6
2023-04-05,11:09:29,31.6,1,19.67,28.0,17.05,33.4,11.97,42.7,9.68,44.4,9.58,49.3,13.10,40.3,0.00,0.0,0.0,,22.58,25.3,19.68,29.0,19.58,28.5,16.14,36.4,16.93,36.0,26.48,18.1,0.00,0.0,0.0,,50.859,?,52.910,?,51.798,?,22.44,42.7,12.4,1684.6,22.59,41.7,12.4,1454.7,22.84,30.8,9.8,33018.3,27.63,26.5
2023-04-05,11:19:30,31.6,1,19.80,28.0,17.16,33.4,12.00,42.5,9.80,44.7,9.86,49.4,14.22,38.5,0.00,0.0,0.0,,22.58,25.3,19.70,29.0,19.66,28.6,16.38,36.0,17.24,35.2,25.87,18.5,0.00,0.0,0.0,,50.856,?,52.912,?,51.799,?,22.46,42.7,12.4,1684.6,22.58,41.7,12.4,1454.7,22.85,30.8,9.8,33018.3,27.66,26.6
2023-04-05,11:29:31,31.6,1,19.90,28.1,17.32,33.4,12.05,42.8,9.88,44.6,10.08,49.2,14.35,37.3,0.00,0.0,0.0,,22.62,25.4,19.76,29.0,19.75,28.6,16.60,35.7,17.47,34.5,26.86,18.4,0.00,0.0,0.0,,50.857,?,52.914,?,51.800,?,22.45,42.7,12.4,1618.2,22.58,41.7,12.5,1385.5,22.83,30.8,<8.2,200000.0,27.62,26.6
2023-04-05,11:39:31,31.6,1,20.06,28.1,17.54,33.2,12.07,42.9,9.95,44.7,10.31,49.2,14.64,35.0,0.00,0.0,0.0,,22.62,25.4,19.81,29.0,19.85,28.5,16.80,35.3,17.71,33.9,27.15,16.6,0.00,0.0,0.0,,50.861,?,52.913,?,51.800,?,22.46,42.7,12.4,1618.2,22.58,41.7,12.5,1385.5,22.83,30.8,<8.2,200000.0,27.65,26.6
2023-04-05,11:49:32,31.6,1,20.24,28.1,17.78,33.0,12.12,42.7,10.08,44.9,10.56,49.2,15.00,35.1,0.00,0.0,0.0,,22.64,25.4,19.86,28.9,19.96,28.4,17.01,34.9,17.94,33.4,26.79,17.0,0.00,0.0,0.0,,50.866,?,52.915,?,51.801,?,22.45,42.7,12.4,1618.2,22.59,41.7,12.5,1385.5,22.82,30.8,<8.2,200000.0,27.59,26.6
2023-04-05,11:59:33,31.5,1,20.22,28.2,17.90,32.9,12.16,42.8,10.15,45.0,10.81,49.2,15.34,35.0,0.00,0.0,0.0,,22.64,25.4,19.88,28.9,20.05,28.5,17.21,34.6,18.18,32.9,26.36,16.5,0.00,0.0,0.0,,50.866,?,52.910,?,51.800,?,22.44,42.7,12.4,1663.9,22.57,41.7,12.5,1432.2,22.82,30.8,<8.2,200000.0,27.75,26.4
2023-04-05,12:09:35,31.5,1,20.34,28.2,18.08,32.8,12.20,42.8,10.26,45.2,11.02,49.1,14.20,34.1,0.00,0.0,0.0,,22.65,25.4,19.94,28.9,20.12,28.4,17.41,34.2,18.36,32.3,23.37,16.7,0.00,0.0,0.0,,50.869,?,52.909,?,51.797,?,22.44,42.7,12.4,1663.9,22.58,41.7,12.5,1432.2,22.82,30.8,<8.2,200000.0,27.63,26.6
2023-04-05,12:19:35,31.5,1,20.11,28.4,18.09,32.6,12.21,43.1,10.30,45.2,11.14,49.0,14.28,33.7,0.00,0.0,0.0,,22.64,25.4,19.96,28.9,20.15,28.4,17.56,33.9,18.42,31.7,23.20,18.2,0.00,0.0,0.0,,50.869,?,52.912,?,51.800,?,22.44,42.7,12.4,1663.9,22.56,41.7,12.5,1432.2,22.82,30.8,<8.2,200000.0,27.62,26.6
2023-04-05,12:29:36,31.5,1,19.83,28.6,17.92,32.6,12.20,43.4,10.34,45.4,11.20,48.9,13.50,33.2,0.00,0.0,0.0,,22.63,25.4,19.96,28.9,20.16,28.4,17.69,33.5,18.53,31.5,22.56,19.5,0.00,0.0,0.0,,50.862,?,52.909,?,51.800,?,22.44,42.7,12.4,1589.1,22.56,41.7,12.5,1442.2,22.81,30.8,<8.2,200000.0,27.70,26.6
2023-04-05,12:39:37,31.5,1,20.05,28.5,18.02,32.8,12.27,43.2,10.47,45.5,11.32,48.7,12.83,34.4,0.00,0.0,0.0,,22.64,25.4,20.00,28.9,20.21,28.4,17.82,33.2,18.63,31.0,20.35,19.6,0.00,0.0,0.0,,50.863,?,52.916,?,51.800,?,22.43,42.7,12.4,1589.1,22.57,41.8,12.5,1442.2,22.81,30.8,<8.2,200000.0,27.60,26.4
2023-04-05,12:49:37,31.5,1,20.10,28.5,18.18,32.6,12.31,43.1,10.58,45.7,11.41,48.7,11.84,32.2,0.00,0.0,0.0,,22.63,25.5,20.05,28.8,20.28,28.3,17.92,32.9,18.56,30.5,18.29,19.4,0.00,0.0,0.0,,50.864,?,52.913,?,51.800,?,22.43,42.7,12.4,1589.1,22.57,41.7,12.5,1442.2,22.79,30.8,<8.2,200000.0,27.66,26.5
2023-04-05,12:59:38,31.6,1,20.02,28.7,18.26,32.4,12.34,43.3,10.65,45.7,11.40,48.6,11.69,34.4,0.00,0.0,0.0,,22.63,25.5,20.07,28.9,20.32,28.2,18.01,32.4,18.34,30.2,16.87,20.8,0.00,0.0,0.0,,50.858,?,52.913,?,51.801,?,22.43,42.7,12.4,1574.1,22.56,41.7,12.5,1432.0,22.78,30.8,9.7,42737.7,27.53,26.5
2023-04-05,13:09:40,31.6,1,19.98,28.7,18.32,32.3,12.38,43.3,10.72,45.8,11.40,48.5,11.32,34.5,0.00,0.0,0.0,,22.63,25.5,20.10,28.8,20.35,28.0,18.04,32.0,18.04,30.0,15.67,22.1,0.00,0.0,0.0,,50.860,?,52.913,?,51.799,?,22.43,42.7,12.4,1574.1,22.56,41.7,12.5,1432.0,22.79,30.8,9.7,42737.7,27.62,26.6
2023-04-05,13:19:40,31.6,1,19.76,28.8,18.24,32.0,12.38,43.5,10.76,46.0,11.33,48.5,11.12,34.7,0.00,0.0,0.0,,22.63,25.5,20.11,28.9,20.35,27.8,18.04,31.6,17.74,29.8,15.16,23.1,0.00,0.0,0.0,,50.863,?,52.910,?,51.798,?,22.43,42.7,12.4,1574.1,22.55,41.7,12.5,1432.0,22.79,30.8,9.7,42737.7,27.55,26.5
2023-04-05,13:29:41,31.6,1,19.70,28.8,18.15,32.0,12.42,43.5,10.81,46.0,11.30,48.4,10.68,34.2,0.00,0.0,0.0,,22.62,25.6,20.14,28.9,20.35,27.6,18.01,31.3,17.44,29.8,14.62,22.7,0.00,0.0,0.0,,50.861,?,52.914,?,51.795,?,22.42,42.7,12.4,1564.6,22.56,41.7,12.5,1398.0,22.78,30.8,<8.2,200000.0,27.65,26.6
2023-04-05,13:39:42,31.6,1,19.64,28.9,18.14,31.8,12.44,43.5,10.86,46.2,11.24,48.3,10.77,34.0,0.00,0.0,0.0,,22.62,25.6,20.15,28.8,20.36,27.4,17.96,31.0,17.14,29.7,15.16,22.7,0.00,0.0,0.0,,50.864,?,52.914,?,51.799,?,22.44,42.7,12.4,1564.6,22.56,41.7,12.5,1398.0,22.78,30.8,<8.2,200000.0,27.65,26.5
2023-04-05,13:49:42,31.6,1,19.79,28.8,18.26,31.9,12.48,43.5,10.92,46.1,11.23,48.3,11.22,33.6,0.00,0.0,0.0,,22.62,25.6,20.18,28.8,20.38,27.2,17.90,30.8,16.87,29.8,15.92,21.7,0.00,0.0,0.0,,50.864,?,52.915,?,51.796,?,22.42,42.7,12.4,1564.6,22.56,41.7,12.5,1398.0,22.76,30.8,<8.2,200000.0,27.60,26.5
2023-04-05,13:59:43,31.6,1,19.58,28.8,18.18,31.5,12.50,43.7,10.92,46.2,11.20,48.2,10.80,32.8,0.00,0.0,0.0,,22.58,25.6,20.19,28.8,20.38,27.0,17.83,30.6,16.68,29.9,15.13,21.6,0.00,0.0,0.0,,50.862,?,52.916,?,51.794,?,22.42,42.7,12.4,1607.8,22.56,41.7,12.5,1452.7,22.75,30.8,<8.2,200000.0,27.60,26.5
2023-04-05,14:09:44,31.6,1,19.48,28.9,18.10,31.4,12.51,43.7,10.96,46.2,11.18,48.0,10.39,33.4,0.00,0.0,0.0,,22.56,25.6,20.22,28.8,20.37,26.7,17.75,30.4,16.50,29.8,13.86,22.7,0.00,0.0,0.0,,50.866,?,52.911,?,51.796,?,22.42,42.7,12.4,1607.8,22.56,41.7,12.5,1452.7,22.78,30.8,<8.2,200000.0,27.53,26.6
2023-04-05,14:19:45,31.6,1,19.19,28.9,17.88,31.0,12.50,43.9,10.93,46.2,11.11,47.8,10.40,33.0,0.00,0.0,0.0,,22.56,25.6,20.20,28.9,20.34,26.6,17.67,30.3,16.29,29.8,13.20,22.5,0.00,0.0,0.0,,50.864,?,52.914,?,51.796,?,22.44,42.7,12.4,1607.8,22.54,41.7,12.5,1452.7,22.76,30.8,<8.2,200000.0,27.53,26.5
2023-04-05,14:29:46,31.6,1,19.12,28.9,17.72,31.1,12.52,43.8,10.96,46.2,11.06,47.6,9.35,33.8,0.00,0.0,0.0,,22.54,25.6,20.20,28.8,20.28,26.5,17.57,30.1,16.10,29.8,12.07,23.7,0.00,0.0,0.0,,50.863,?,52.910,?,51.798,?,22.42,42.7,12.4,1674.9,22.54,41.7,12.5,1424.6,22.74,30.8,<8.2,200000.0,27.65,26.5
2023-04-05,14:39:47,31.6,1,19.06,28.9,17.69,31.0,12.54,44.0,10.96,46.0,10.98,47.3,9.24,33.8,0.00,0.0,0.0,,22.53,25.6,20.21,28.8,20.26,26.3,17.49,30.0,15.86,29.7,11.22,24.9,0.00,0.0,0.0,,50.865,?,52.909,?,51.797,?,22.42,42.7,12.4,1674.9,22.54,41.7,12.5,1424.6,22.74,30.8,<8.2,200000.0,27.59,26.5
2023-04-05,14:49:47,31.6,1,19.05,28.8,17.65,30.9,12.57,43.8,10.98,46.1,10.89,47.3,8.91,34.2,0.00,0.0,0.0,,22.53,25.7,20.21,28.8,20.24,26.2,17.38,29.9,15.60,29.7,10.82,24.8,0.00,0.0,0.0,,50.865,?,52.911,?,51.796,?,22.41,42.7,12.4,1674.9,22.54,41.7,12.5,1424.6,22.75,30.8,<8.2,200000.0,27.60,26.5
2023-04-05,14:59:48,31.6,1,19.06,28.7,17.64,30.8,12.61,43.9,11.00,46.0,10.83,47.2,8.45,35.2,0.00,0.0,0.0,,22.53,25.6,20.22,28.8,20.23,26.0,17.27,29.7,15.35,29.7,10.20,26.3,0.00,0.0,0.0,,50.867,?,52.910,?,51.799,?,22.41,42.7,12.4,1567.8,22.54,41.7,12.5,1400.4,22.73,30.8,<8.2,200000.0,27.65,26.5
2023-04-05,15:09:50,31.6,1,19.10,28.7,17.68,30.7,12.60,43.9,11.00,46.0,10.74,47.1,8.26,35.5,0.00,0.0,0.0,,22.53,25.6,20.25,28.7,20.22,25.9,17.18,29.6,15.08,29.9,10.04,26.6,0.00,0.0,0.0,,50.865,?,52.910,?,51.798,?,22.41,42.7,12.4,1567.8,22.54,41.8,12.5,1400.4,22.73,30.8,<8.2,200000.0,27.52,26.5
2023-04-05,15:19:51,31.6,1,18.96,28.7,17.61,30.4,12.60,43.9,10.98,45.9,10.64,46.9,8.08,35.7,0.00,0.0,0.0,,22.50,25.6,20.24,28.7,20.18,25.7,17.07,29.5,14.82,30.0,10.02,26.9,0.00,0.0,0.0,,50.865,?,52.911,?,51.797,?,22.41,42.7,12.4,1567.8,22.53,41.7,12.5,1400.4,22.72,30.8,<8.2,200000.0,27.62,26.5
2023-04-05,15:29:51,31.6,1,18.94,28.6,17.54,30.4,12.63,43.9,10.98,45.8,10.58,46.8,8.20,35.9,0.00,0.0,0.0,,22.49,25.6,20.24,28.7,20.16,25.6,16.96,29.4,14.58,30.1,10.34,27.3,0.00,0.0,0.0,,50.868,?,52.910,?,51.801,?,22.40,42.7,12.4,1635.0,22.53,41.7,12.5,1398.9,22.75,30.8,<8.2,200000.0,27.55,26.5
2023-04-05,15:39:52,31.6,1,18.94,28.7,17.50,30.4,12.66,43.8,10.98,45.7,10.52,46.7,8.14,34.5,0.00,0.0,0.0,,22.48,25.6,20.24,28.6,20.12,25.5,16.84,29.3,14.38,30.2,10.24,26.8,0.00,0.0,0.0,,50.862,?,52.912,?,51.797,?,22.39,42.7,12.4,1635.0,22.53,41.7,12.5,1398.9,22.72,30.8,<8.2,200000.0,27.53,26.4
2023-04-05,15:49:53,31.6,1,18.97,28.6,17.52,30.5,12.67,44.0,10.98,45.6,10.44,46.7,8.04,35.5,0.00,0.0,0.0,,22.48,25.6,20.24,28.6,20.09,25.3,16.73,29.3,14.16,30.3,10.04,27.3,0.00,0.0,0.0,,50.862,?,52.910,?,51.799,?,22.40,42.7,12.4,1635.0,22.53,41.7,12.5,1398.9,22.71,30.8,<8.2,200000.0,27.51,26.5
2023-04-05,15:59:54,31.6,1,18.92,28.5,17.48,30.3,12.66,43.9,10.97,45.5,10.38,46.6,7.99,35.9,0.00,0.0,0.0,,22.47,25.6,20.24,28.6,20.07,25.2,16.63,29.3,13.98,30.5,9.76,27.5,0.00,0.0,0.0,,50.864,?,52.910,?,51.797,?,22.40,42.7,12.4,1589.6,22.53,41.7,12.4,1466.2,22.72,30.8,9.8,39384.9,27.59,26.5
2023-04-05,16:09:55,31.6,1,18.80,28.4,17.42,30.1,12.66,44.1,10.91,45.3,10.29,46.3,7.83,36.1,0.00,0.0,0.0,,22.45,25.6,20.24,28.6,20.04,25.1,16.52,29.3,13.81,30.6,9.91,28.3,0.00,0.0,0.0,,50.867,?,52.912,?,51.800,?,22.38,42.7,12.4,1589.6,22.53,41.7,12.4,1466.2,22.70,30.8,9.8,39384.9,27.55,26.5
2023-04-05,16:19:56,31.6,1,18.58,28.5,17.16,30.0,12.62,43.9,10.84,45.1,10.19,46.0,7.80,36.2,0.00,0.0,0.0,,22.43,25.5,20.23,28.5,19.97,25.1,16.41,29.3,13.65,30.7,9.55,27.5,0.00,0.0,0.0,,50.864,?,52.911,?,51.795,?,22.38,42.7,12.4,1589.6,22.51,41.7,12.4,1466.2,22.70,30.8,9.8,39384.9,27.51,26.6
2023-04-05,16:29:57,31.6,1,18.32,28.5,16.88,29.8,12.60,43.7,10.73,44.8,10.09,45.6,7.25,36.8,0.00,0.0,0.0,,22.42,25.5,20.21,28.4,19.89,25.0,16.28,29.3,13.52,30.8,8.94,28.8,0.00,0.0,0.0,,50.863,?,52.915,?,51.798,?,22.38,42.7,12.4,1641.0,22.51,41.7,12.5,1401.0,22.66,30.8,9.7,41243.6,27.51,26.5
2023-04-05,16:39:57,31.6,1,18.23,28.6,16.70,30.1,12.58,43.7,10.74,44.5,10.06,45.4,6.72,37.2,0.00,0.0,0.0,,22.39,25.5,20.18,28.3,19.81,25.0,16.18,29.3,13.35,30.9,7.82,30.6,0.00,0.0,0.0,,50.871,?,52.915,?,51.798,?,22.38,42.7,12.4,1641.0,22.51,41.7,12.5,1401.0,22.68,30.8,9.7,41243.6,27.47,26.4
2023-04-05,16:49:58,31.6,1,18.28,28.3,16.66,30.2,12.62,43.6,10.70,44.3,9.94,45.2,6.52,39.6,0.00,0.0,0.0,,22.38,25.5,20.18,28.4,19.80,24.9,16.06,29.3,13.16,31.1,7.59,33.0,0.00,0.0,0.0,,50.867,?,52.912,?,51.800,?,22.38,42.7,12.4,1641.0,22.49,41.7,12.5,1401.0,22.68,30.8,9.7,41243.6,27.49,26.5
2023-04-05,16:59:59,31.6,1,18.12,28.2,16.47,29.9,12.57,43.0,10.60,44.3,9.80,45.1,5.99,44.2,0.00,0.0,0.0,,22.38,25.5,20.18,28.3,19.80,24.9,15.98,29.5,13.00,31.3,7.02,37.2,0.00,0.0,0.0,,50.871,?,52.912,?,51.798,?,22.37,42.7,12.4,1653.8,22.50,41.7,12.5,1446.0,22.67,30.8,9.8,38513.8,27.49,26.4
2023-04-05,17:10:00,31.5,1,18.00,28.2,16.32,30.0,12.55,42.8,10.54,44.0,9.72,44.7,5.67,46.4,0.00,0.0,0.0,,22.37,25.5,20.18,28.3,19.76,24.8,15.90,29.5,12.85,31.6,6.57,38.3,0.00,0.0,0.0,,50.864,?,52.912,?,51.797,?,22.37,42.7,12.4,1653.8,22.50,41.7,12.5,1446.0,22.69,30.8,9.8,38513.8,27.53,26.4
2023-04-05,17:20:01,31.5,1,17.80,28.6,16.10,30.3,12.50,43.0,10.46,43.8,9.64,44.6,5.29,48.2,0.00,0.0,0.0,,22.33,25.4,20.15,28.2,19.66,24.8,15.79,29.5,12.66,31.8,5.93,38.2,0.00,0.0,0.0,,50.870,?,52.910,?,51.797,?,22.37,42.7,12.4,1653.8,22.49,41.7,12.5,1446.0,22.70,30.8,9.8,38513.8,27.45,26.5
2023-04-05,17:30:02,31.5,1,17.72,28.7,15.96,30.7,12.49,43.1,10.42,43.5,9.54,44.5,5.00,49.5,0.00,0.0,0.0,,22.30,25.4,20.13,28.1,19.60,24.8,15.68,29.5,12.44,32.0,5.32,40.8,0.00,0.0,0.0,,50.866,?,52.915,?,51.795,?,22.37,42.7,12.4,1668.9,22.48,41.7,12.5,1392.5,22.69,30.8,<8.2,200000.0,27.48,26.5
2023-04-05,17:40:03,31.5,1,17.71,28.7,15.90,30.8,12.48,43.2,10.42,43.3,9.43,44.4,4.77,49.6,0.00,0.0,0.0,,22.28,25.4,20.12,28.1,19.54,24.7,15.55,29.6,12.18,32.3,4.71,44.5,0.00,0.0,0.0,,50.868,?,52.915,?,51.795,?,22.37,42.7,12.4,1668.9,22.48,41.7,12.5,1392.5,22.69,30.8,<8.2,200000.0,27.52,26.4
2023-04-05,17:50:04,31.6,1,17.68,28.7,15.88,30.9,12.47,43.4,10.38,43.2,9.32,44.4,4.54,50.7,0.00,0.0,0.0,,22.28,25.3,20.10,28.1,19.49,24.7,15.41,29.6,11.93,32.5,4.42,44.6,0.00,0.0,0.0,,50.866,?,52.916,?,51.797,?,22.37,42.7,12.4,1668.9,22.48,41.7,12.5,1392.5,22.70,30.8,<8.2,200000.0,27.42,26.4
2023-04-05,18:00:05,31.6,1,17.65,28.7,15.82,31.0,12.46,43.4,10.33,43.0,9.20,44.4,4.28,51.2,0.00,0.0,0.0,,22.28,25.3,20.08,28.0,19.42,24.7,15.26,29.6,11.64,32.9,4.20,45.2,0.00,0.0,0.0,,50.866,?,52.917,?,51.797,?,22.35,42.7,12.4,1654.5,22.49,41.7,12.5,1404.9,22.68,30.8,<8.2,200000.0,27.52,26.4
2023-04-05,18:10:06,31.6,1,17.64,28.6,15.77,31.0,12.46,43.3,10.30,43.0,9.10,44.5,4.15,51.5,0.00,0.0,0.0,,22.26,25.3,20.06,28.0,19.38,24.6,15.11,29.7,11.34,33.2,3.87,46.8,0.00,0.0,0.0,,50.869,?,52.915,?,51.795,?,22.35,42.7,12.4,1654.5,22.48,41.7,12.5,1404.9,22.68,30.8,<8.2,200000.0,27.48,26.5
2023-04-05,18:20:06,31.6,1,17.65,28.6,15.74,31.0,12.45,43.2,10.28,42.8,9.00,44.6,4.10,53.6,0.00,0.0,0.0,,22.28,25.3,20.05,28.0,19.31,24.5,14.96,29.8,11.08,33.5,3.71,46.5,0.00,0.0,0.0,,50.865,?,52.918,?,51.796,?,22.34,42.7,12.4,1654.5,22.47,41.7,12.5,1404.9,22.68,30.8,<8.2,200000.0,27.45,26.5
2023-04-05,18:30:07,31.6,1,17.65,28.5,15.70,31.0,12.44,43.2,10.25,42.7,8.91,44.6,3.74,59.0,0.00,0.0,0.0,,22.26,25.3,20.03,27.9,19.26,24.5,14.82,29.8,10.84,33.9,3.54,50.2,0.00,0.0,0.0,,50.865,?,52.915,?,51.797,?,22.34,42.7,12.4,1587.6,22.47,41.7,12.5,1378.8,22.69,30.8,9.8,38373.5,27.53,26.5
2023-04-05,18:40:08,31.6,1,17.80,28.4,15.76,31.1,12.47,43.0,10.26,42.8,8.83,44.8,3.84,57.9,0.00,0.0,0.0,,22.28,25.3,20.03,28.1,19.26,24.4,14.68,29.9,10.61,34.2,3.44,49.7,0.00,0.0,0.0,,50.863,?,52.916,?,51.797,?,22.33,42.7,12.4,1587.6,22.46,41.7,12.5,1378.8,22.69,30.8,9.8,38373.5,27.47,26.6
2023-04-05,18:50:09,31.7,1,17.86,28.3,15.82,31.0,12.45,43.0,10.22,42.7,8.77,45.0,3.66,61.2,0.00,0.0,0.0,,22.31,25.3,20.05,28.1,19.24,24.3,14.54,29.9,10.41,34.5,3.36,50.3,0.00,0.0,0.0,,50.863,?,52.915,?,51.797,?,22.34,42.7,12.4,1587.6,22.46,41.7,12.5,1378.8,22.68,30.8,9.8,38373.5,27.51,26.4
2023-04-05,19:00:10,31.7,1,17.86,28.2,15.85,30.9,12.44,43.0,10.20,42.7,8.72,45.1,3.70,60.2,0.00,0.0,0.0,,22.32,25.3,20.02,28.0,19.23,24.2,14.42,30.0,10.22,34.9,3.26,51.7,0.00,0.0,0.0,,50.863,?,52.914,?,51.796,?,22.32,42.7,12.4,1665.0,22.47,41.7,12.5,1417.3,22.70,30.8,<8.2,200000.0,27.59,26.3
2023-04-05,19:10:11,31.7,1,17.83,28.1,15.82,30.8,12.42,42.9,10.18,42.6,8.66,45.1,3.47,62.8,0.00,0.0,0.0,,22.32,25.2,20.02,28.0,19.20,24.2,14.30,30.1,10.06,35.2,3.10,53.2,0.00,0.0,0.0,,50.866,?,52.918,?,51.800,?,22.33,42.7,12.4,1665.0,22.48,41.7,12.5,1417.3,22.70,30.8,<8.2,200000.0,27.52,26.3
2023-04-05,19:20:12,31.7,1,17.72,28.2,15.74,30.8,12.40,42.9,10.12,42.5,8.60,45.1,3.47,61.5,0.00,0.0,0.0,,22.34,25.2,20.00,27.9,19.15,24.1,14.17,30.1,9.90,35.6,2.96,54.5,0.00,0.0,0.0,,50.866,?,52.916,?,51.796,?,22.32,42.7,12.4,1665.0,22.45,41.7,12.5,1417.3,22.70,30.8,<8.2,200000.0,27.55,26.5
2023-04-05,19:30:12,31.8,1,17.65,28.1,15.60,31.0,12.37,42.9,10.08,42.5,8.53,45.2,3.36,62.4,0.00,0.0,0.0,,22.33,25.1,20.00,27.9,19.10,24.1,14.04,30.2,9.72,35.9,2.82,54.7,0.00,0.0,0.0,,50.849,?,52.917,?,51.796,?,22.32,42.7,12.4,1531.0,22.46,41.7,12.5,1389.4,22.68,30.8,<8.2,200000.0,27.52,26.4
2023-04-05,19:40:13,31.8,1,17.63,28.1,15.51,31.0,12.35,42.8,10.02,42.4,8.46,45.3,3.23,63.0,0.00,0.0,0.0,,22.33,25.1,19.99,27.9,19.06,24.0,13.91,30.3,9.55,36.3,2.70,55.4,0.00,0.0,0.0,,50.866,?,52.915,?,51.797,?,22.32,42.7,12.4,1531.0,22.45,41.7,12.5,1389.4,22.70,30.8,<8.2,200000.0,27.59,26.5
2023-04-05,19:50:14,31.8,1,17.45,28.1,15.36,30.9,12.34,42.8,9.95,42.2,8.39,45.3,2.90,65.1,0.00,0.0,0.0,,22.32,25.0,19.94,27.7,18.98,24.0,13.78,30.5,9.36,36.6,2.61,53.3,0.00,0.0,0.0,,50.869,?,52.914,?,51.795,?,22.32,42.7,12.4,1531.0,22.44,41.7,12.5,1389.4,22.69,30.8,<8.2,200000.0,27.51,26.4
2023-04-05,20:00:15,31.8,1,17.30,28.2,15.14,31.1,12.28,42.8,9.90,42.2,8.33,45.3,2.92,63.4,0.00,0.0,0.0,,22.30,24.9,19.92,27.6,18.89,24.1,13.62,30.7,9.18,37.0,2.44,53.6,0.00,0.0,0.0,,50.869,?,52.917,?,51.796,?,22.31,42.7,12.4,1628.6,22.45,41.7,12.5,1377.4,22.70,30.8,<8.2,200000.0,27.58,26.5
2023-04-05,20:10:16,31.8,1,17.20,28.2,14.96,31.3,12.26,42.7,9.87,42.3,8.24,45.5,2.74,63.8,0.00,0.0,0.0,,22.30,24.9,19.89,27.6,18.77,24.1,13.48,30.9,8.98,37.4,2.28,53.8,0.00,0.0,0.0,,50.868,?,52.916,?,51.799,?,22.31,42.7,12.4,1628.6,22.45,41.7,12.5,1377.4,22.70,30.8,<8.2,200000.0,27.59,26.5
2023-04-05,20:20:16,31.8,1,17.24,28.1,14.94,31.3,12.25,42.6,9.82,42.2,8.17,45.5,2.70,64.9,0.00,0.0,0.0,,22.30,24.9,19.87,27.5,18.73,24.1,13.36,31.1,8.80,37.8,2.14,55.2,0.00,0.0,0.0,,50.866,?,52.913,?,51.797,?,22.31,42.7,12.4,1628.6,22.44,41.7,12.5,1377.4,22.69,30.8,<8.2,200000.0,27.52,26.5
2023-04-05,20:30:17,31.8,1,17.08,28.1,14.77,31.3,12.21,42.6,9.76,42.1,8.08,45.5,2.56,64.8,0.00,0.0,0.0,,22.28,24.8,19.83,27.5,18.63,24.2,13.22,31.3,8.63,38.2,2.04,55.1,0.00,0.0,0.0,,50.870,?,52.916,?,51.797,?,22.31,42.7,12.4,1594.0,22.44,41.7,12.5,1443.6,22.70,30.8,9.8,33385.2,27.52,26.4
2023-04-05,20:40:18,31.8,1,16.98,28.2,14.59,31.5,12.18,42.6,9.69,42.0,8.02,45.5,2.60,62.6,0.00,0.0,0.0,,22.28,24.7,19.80,27.5,18.53,24.3,13.08,31.5,8.46,38.5,1.94,56.0,0.00,0.0,0.0,,50.871,?,52.916,?,51.798,?,22.32,42.7,12.4,1594.0,22.44,41.7,12.5,1443.6,22.70,30.8,9.8,33385.2,27.65,26.4
2023-04-05,20:50:18,31.8,1,16.84,28.2,14.38,31.7,12.16,42.6,9.64,42.0,7.90,45.6,2.56,61.9,0.00,0.0,0.0,,22.24,24.7,19.76,27.4,18.45,24.3,12.94,31.6,8.30,38.8,1.87,55.0,0.00,0.0,0.0,,50.866,?,52.918,?,51.797,?,22.30,42.7,12.4,1594.0,22.44,41.7,12.5,1443.6,22.69,30.8,9.8,33385.2,27.58,26.4
2023-04-05,21:00:20,31.8,1,16.75,28.3,14.23,31.9,12.11,42.4,9.57,42.0,7.84,45.7,2.50,64.4,0.00,0.0,0.0,,22.24,24.7,19.74,27.4,18.37,24.3,12.80,31.8,8.12,39.2,1.70,59.4,0.00,0.0,0.0,,50.869,?,52.916,?,51.797,?,22.29,42.7,12.4,1586.0,22.43,41.7,12.5,1437.6,22.72,30.8,<8.2,200000.0,27.62,26.4
2023-04-05,21:10:21,31.8,1,16.94,28.1,14.23,32.2,12.12,42.4,9.61,42.1,7.76,45.9,2.34,66.2,0.00,0.0,0.0,,22.22,24.7,19.70,27.5,18.35,24.4,12.68,32.0,7.99,39.6,1.60,61.5,0.00,0.0,0.0,,50.869,?,52.919,?,51.800,?,22.30,42.7,12.4,1586.0,22.43,41.7,12.5,1437.6,22.71,30.8,<8.2,200000.0,27.56,26.3
2023-04-05,21:20:21,31.9,1,16.95,28.0,14.28,32.0,12.12,42.3,9.56,42.1,7.73,46.0,2.30,64.8,0.00,0.0,0.0,,22.22,24.7,19.70,27.4,18.31,24.5,12.60,32.2,7.89,40.0,1.58,58.9,0.00,0.0,0.0,,50.869,?,52.919,?,51.799,?,22.30,42.7,12.4,1586.0,22.44,41.7,12.5,1437.6,22.70,30.8,<8.2,200000.0,27.63,26.5
2023-04-05,21:30:22,31.9,1,16.85,28.0,14.22,31.9,12.08,42.2,9.50,42.0,7.66,46.0,2.13,67.0,0.00,0.0,0.0,,22.22,24.6,19.67,27.4,18.25,24.4,12.50,32.4,7.77,40.3,1.45,61.7,0.00,0.0,0.0,,50.871,?,52.916,?,51.798,?,22.30,42.7,12.4,1597.9,22.42,41.7,12.5,1444.9,22.71,30.8,<8.2,200000.0,27.62,26.5
2023-04-05,21:40:23,31.9,1,16.87,28.0,14.15,32.1,12.05,42.2,9.48,42.0,7.60,46.1,2.06,68.2,0.00,0.0,0.0,,22.22,24.6,19.64,27.4,18.20,24.5,12.42,32.6,7.68,40.7,1.36,62.6,0.00,0.0,0.0,,50.870,?,52.918,?,51.796,?,22.29,42.6,12.4,1597.9,22.42,41.6,12.5,1444.9,22.70,30.8,<8.2,200000.0,27.60,26.4
2023-04-05,21:50:24,31.9,1,16.86,27.9,14.08,32.1,12.04,42.2,9.43,42.1,7.54,46.2,2.02,65.4,0.00,0.0,0.0,,22.23,24.6,19.63,27.4,18.16,24.6,12.32,32.8,7.58,41.0,1.40,58.8,0.00,0.0,0.0,,50.867,?,52.917,?,51.796,?,22.28,42.6,12.4,1597.9,22.41,41.6,12.5,1444.9,22.74,30.8,<8.2,200000.0,27.60,26.5
2023-04-05,22:00:25,31.8,1,16.79,27.9,13.99,32.2,12.01,42.3,9.38,42.1,7.48,46.2,1.82,67.4,0.00,0.0,0.0,,22.20,24.6,19.60,27.4,18.10,24.6,12.24,32.9,7.45,41.3,1.28,60.5,0.00,0.0,0.0,,50.869,?,52.918,?,51.795,?,22.30,42.6,12.4,1570.9,22.42,41.6,12.5,1421.5,22.74,30.8,<8.2,200000.0,27.58,26.3
2023-04-05,22:10:26,31.8,1,17.14,27.8,14.13,32.6,12.06,42.2,9.42,42.3,7.40,46.5,1.82,65.7,0.00,0.0,0.0,,22.23,24.7,19.60,27.7,18.15,24.6,12.20,33.1,7.33,41.8,1.25,58.5,0.00,0.0,0.0,,50.869,?,52.916,?,51.795,?,22.29,42.6,12.4,1570.9,22.41,41.6,12.5,1421.5,22.72,30.8,<8.2,200000.0,27.59,26.4
2023-04-05,22:20:27,31.8,1,17.32,27.5,14.31,32.3,12.06,42.0,9.46,42.3,7.34,46.6,1.84,66.9,0.00,0.0,0.0,,22.25,24.7,19.60,27.7,18.18,24.6,12.16,33.2,7.23,42.1,1.20,61.0,0.00,0.0,0.0,,50.870,?,52.920,?,51.796,?,22.28,42.6,12.4,1570.9,22.43,41.7,12.5,1421.5,22.74,30.7,<8.2,200000.0,27.73,26.3
2023-04-05,22:30:27,31.8,1,17.36,27.4,14.41,32.0,12.04,42.0,9.43,42.3,7.30,46.7,1.75,67.0,0.00,0.0,0.0,,22.25,24.7,19.58,27.7,18.18,24.6,12.12,33.3,7.18,42.3,1.11,61.5,0.00,0.0,0.0,,50.868,?,52.913,?,51.795,?,22.28,42.6,12.4,1636.9,22.43,41.6,12.5,1387.6,22.74,30.7,<8.2,200000.0,27.72,26.4
2023-04-05,22:40:28,31.8,1,17.36,27.3,14.45,31.8,12.02,41.9,9.41,42.3,7.28,46.7,1.52,69.6,0.00,0.0,0.0,,22.26,24.7,19.59,27.6,18.18,24.6,12.08,33.3,7.13,42.5,1.00,64.4,0.00,0.0,0.0,,50.870,?,52.915,?,51.795,?,22.28,42.6,12.4,1636.9,22.42,41.6,12.5,1387.6,22.76,30.7,<8.2,200000.0,27.62,26.4
2023-04-05,22:50:29,31.8,1,17.46,27.2,14.50,31.8,12.03,41.9,9.40,42.4,7.22,46.8,1.65,68.1,0.00,0.0,0.0,,22.26,24.7,19.58,27.7,18.19,24.6,12.04,33.4,7.08,42.8,1.00,63.0,0.00,0.0,0.0,,50.869,?,52.917,?,51.798,?,22.28,42.6,12.4,1636.9,22.43,41.7,12.5,1387.6,22.76,30.7,<8.2,200000.0,27.68,26.3
2023-04-05,23:00:30,31.8,1,17.46,27.1,14.54,31.7,12.02,41.8,9.38,42.3,7.20,46.8,1.46,70.3,0.00,0.0,0.0,,22.28,24.7,19.56,27.6,18.18,24.6,12.00,33.5,7.02,43.0,0.94,65.2,0.00,0.0,0.0,,50.870,?,52.917,?,51.796,?,22.29,42.6,12.4,1642.4,22.43,41.6,12.5,1390.8,22.76,30.7,<8.2,200000.0,27.70,26.4
2023-04-05,23:10:31,31.8,1,17.45,27.1,14.52,31.6,11.99,41.9,9.34,42.4,7.14,46.9,1.44,69.9,0.00,0.0,0.0,,22.26,24.6,19.55,27.6,18.16,24.6,11.95,33.6,6.98,43.2,0.88,65.7,0.00,0.0,0.0,,50.870,?,52.915,?,51.796,?,22.28,42.6,12.4,1642.4,22.42,41.6,12.5,1390.8,22.76,30.7,<8.2,200000.0,27.76,26.3
2023-04-05,23:20:33,31.8,1,17.50,27.1,14.52,31.7,12.00,41.9,9.32,42.4,7.10,47.0,1.42,68.8,0.00,0.0,0.0,,22.26,24.6,19.54,27.7,18.14,24.6,11.90,33.7,6.91,43.4,0.85,64.9,0.00,0.0,0.0,,50.870,?,52.914,?,51.797,?,22.28,42.6,12.4,1642.4,22.42,41.6,12.5,1390.8,22.78,30.7,<8.2,200000.0,27.81,26.4
2023-04-05,23:30:33,31.8,1,17.50,27.0,14.53,31.7,11.97,41.9,9.30,42.4,7.07,47.1,1.33,69.8,0.00,0.0,0.0,,22.28,24.6,19.53,27.7,18.14,24.6,11.87,33.7,6.86,43.6,0.82,65.6,0.00,0.0,0.0,,50.872,?,52.916,?,51.796,?,22.29,42.6,12.4,1531.3,22.43,41.6,12.5,1374.7,22.78,30.7,<8.2,200000.0,27.75,26.2
2023-04-05,23:40:35,31.8,1,17.52,26.9,14.52,31.6,11.98,41.9,9.28,42.4,7.02,47.1,1.36,69.1,0.00,0.0,0.0,,22.28,24.6,19.51,27.7,18.14,24.6,11.82,33.9,6.82,43.9,0.78,64.9,0.00,0.0,0.0,,50.871,?,52.914,?,51.799,?,22.29,42.6,12.4,1531.3,22.42,41.6,12.5,1374.7,22.78,30.7,<8.2,200000.0,27.80,26.3
2023-04-05,23:50:35,31.8,1,17.53,26.9,14.52,31.6,11.95,41.8,9.26,42.4,6.98,47.2,1.30,69.6,0.00,0.0,0.0,,22.28,24.6,19.49,27.7,18.14,24.6,11.78,33.9,6.75,44.0,0.76,65.9,0.00,0.0,0.0,,50.872,?,52.915,?,51.798,?,22.28,42.6,12.4,1531.3,22.42,41.6,12.5,1374.7,22.78,30.7,<8.2,200000.0,27.77,26.4
2023-04-06,00:00:37,31.8,1,17.51,26.8,14.49,31.5,11.93,41.7,9.25,42.4,6.95,47.2,1.08,72.3,0.00,0.0,0.0,,22.28,24.5,19.50,27.6,18.10,24.6,11.74,34.0,6.68,44.2,0.72,67.6,0.00,0.0,0.0,,50.870,?,52.918,?,51.799,?,22.28,42.6,12.4,1640.0,22.43,41.6,12.5,1428.0,22.79,30.7,9.8,30434.6,27.79,26.4
2023-04-06,00:10:37,31.8,1,17.54,26.8,14.50,31.6,11.94,41.8,9.21,42.4,6.90,47.3,1.14,70.3,0.00,0.0,0.0,,22.28,24.6,19.47,27.7,18.10,24.6,11.70,34.1,6.64,44.4,0.70,65.5,0.00,0.0,0.0,,50.869,?,52.918,?,51.798,?,22.29,42.6,12.4,1640.0,22.44,41.6,12.5,1428.0,22.79,30.7,9.8,30434.6,27.83,26.4
2023-04-06,00:20:38,31.8,1,17.56,26.8,14.47,31.6,11.93,42.0,9.16,42.4,6.87,47.3,1.11,69.3,0.00,0.0,0.0,,22.28,24.6,19.46,27.7,18.10,24.6,11.65,34.2,6.58,44.6,0.71,62.2,0.00,0.0,0.0,,50.872,?,52.915,?,51.797,?,22.29,42.6,12.4,1640.0,22.44,41.6,12.5,1428.0,22.80,30.7,9.8,30434.6,27.75,26.3
2023-04-06,00:30:39,31.8,1,17.54,26.8,14.46,31.6,11.91,42.0,9.13,42.4,6.84,47.3,1.03,68.4,0.00,0.0,0.0,,22.28,24.6,19.45,27.8,18.09,24.6,11.62,34.2,6.50,44.7,0.72,62.9,0.00,0.0,0.0,,50.872,?,52.918,?,51.797,?,22.29,42.6,12.4,1548.4,22.44,41.6,12.5,1440.5,22.80,30.7,9.8,34873.6,27.89,26.3
2023-04-06,00:40:40,31.8,1,17.46,26.7,14.38,31.5,11.89,42.1,9.09,42.4,6.81,47.3,0.97,68.2,0.00,0.0,0.0,,22.28,24.5,19.44,27.7,18.06,24.6,11.58,34.2,6.42,44.9,0.69,62.6,0.00,0.0,0.0,,50.871,?,52.918,?,51.799,?,22.29,42.6,12.4,1548.4,22.44,41.6,12.5,1440.5,22.81,30.7,9.8,34873.6,27.86,26.5
2023-04-06,00:50:41,31.8,1,17.38,26.7,14.30,31.5,11.86,42.0,9.03,42.3,6.76,47.2,0.88,69.3,0.00,0.0,0.0,,22.26,24.5,19.41,27.6,18.04,24.6,11.50,34.3,6.34,45.0,0.62,64.6,0.00,0.0,0.0,,50.871,?,52.914,?,51.794,?,22.29,42.6,12.4,1548.4,22.44,41.6,12.5,1440.5,22.82,30.7,9.8,34873.6,27.83,26.3
2023-04-06,01:00:42,31.8,1,17.36,26.7,14.21,31.7,11.84,41.8,9.03,42.3,6.73,47.3,0.86,70.0,0.00,0.0,0.0,,22.26,24.5,19.39,27.6,18.02,24.5,11.44,34.3,6.25,45.1,0.58,64.1,0.00,0.0,0.0,,50.875,?,52.914,?,51.796,?,22.29,42.6,12.4,1526.0,22.45,41.6,12.5,1429.1,22.82,30.7,<8.2,200000.0,27.86,26.2
2023-04-06,01:10:43,31.8,1,17.32,26.7,14.17,31.6,11.82,41.8,8.99,42.3,6.66,47.2,0.77,70.5,0.00,0.0,0.0,,22.26,24.5,19.38,27.6,18.00,24.5,11.40,34.4,6.20,45.2,0.58,64.5,0.00,0.0,0.0,,50.872,?,52.914,?,51.798,?,22.29,42.6,12.4,1526.0,22.44,41.6,12.5,1429.1,22.81,30.7,<8.2,200000.0,27.77,26.3
2023-04-06,01:20:44,31.8,1,17.20,26.7,14.08,31.6,11.77,41.8,8.94,42.2,6.64,47.2,0.69,72.5,0.00,0.0,0.0,,22.24,24.4,19.34,27.5,17.93,24.5,11.32,34.4,6.14,45.2,0.54,66.4,0.00,0.0,0.0,,50.868,?,52.920,?,51.794,?,22.30,42.6,12.4,1526.0,22.44,41.6,12.5,1429.1,22.81,30.8,<8.2,200000.0,27.79,26.3
2023-04-06,01:30:45,31.8,1,17.08,26.8,13.99,31.6,11.73,41.4,8.90,42.1,6.58,47.3,0.64,74.8,0.00,0.0,0.0,,22.22,24.3,19.32,27.4,17.86,24.5,11.22,34.5,6.12,45.3,0.52,68.7,0.00,0.0,0.0,,50.872,?,52.916,?,51.797,?,22.30,42.6,12.4,1585.2,22.44,41.6,12.5,1399.1,22.82,30.7,<8.2,200000.0,27.89,26.3
2023-04-06,01:40:45,31.8,1,16.98,26.8,13.90,31.7,11.69,41.3,8.88,42.0,6.55,47.3,0.70,75.1,0.00,0.0,0.0,,22.21,24.2,19.29,27.3,17.78,24.5,11.14,34.6,6.07,45.4,0.52,70.2,0.00,0.0,0.0,,50.874,?,52.916,?,51.796,?,22.29,42.6,12.4,1585.2,22.44,41.6,12.5,1399.1,22.82,30.7,<8.2,200000.0,27.84,26.4
2023-04-06,01:50:46,31.8,1,16.95,26.9,13.80,31.9,11.70,41.4,8.83,42.0,6.49,47.3,0.73,75.5,0.00,0.0,0.0,,22.19,24.2,19.25,27.4,17.70,24.6,11.06,34.7,6.04,45.6,0.52,70.2,0.00,0.0,0.0,,50.870,?,52.915,?,51.795,?,22.30,42.6,12.4,1585.2,22.44,41.6,12.5,1399.1,22.82,30.8,<8.2,200000.0,27.94,26.3
2023-04-06,02:00:47,31.8,1,16.98,26.8,13.80,32.0,11.68,41.3,8.81,42.0,6.45,47.4,0.82,75.4,0.00,0.0,0.0,,22.19,24.2,19.22,27.4,17.70,24.6,11.00,34.8,6.00,45.8,0.58,69.9,0.00,0.0,0.0,,50.876,?,52.919,?,51.796,?,22.30,42.6,12.4,1534.0,22.46,41.6,12.5,1424.9,22.82,30.8,<8.2,200000.0,27.89,26.3
2023-04-06,02:10:48,31.8,1,17.10,26.8,13.85,32.2,11.68,41.2,8.82,42.0,6.40,47.6,0.89,75.9,0.00,0.0,0.0,,22.17,24.2,19.22,27.5,17.69,24.6,10.97,35.0,5.96,46.0,0.66,68.8,0.00,0.0,0.0,,50.873,?,52.919,?,51.795,?,22.30,42.6,12.4,1534.0,22.46,41.6,12.5,1424.9,22.85,30.7,<8.2,200000.0,27.83,26.1
2023-04-06,02:20:49,31.8,1,17.12,26.8,13.87,32.2,11.67,41.2,8.81,42.0,6.39,47.7,0.94,76.2,0.00,0.0,0.0,,22.18,24.3,19.19,27.5,17.66,24.7,10.94,35.0,5.94,46.1,0.72,68.1,0.00,0.0,0.0,,50.872,?,52.918,?,51.795,?,22.30,42.6,12.4,1534.0,22.46,41.6,12.5,1424.9,22.84,30.8,<8.2,200000.0,27.77,26.4
2023-04-06,02:30:50,31.8,1,16.98,26.8,13.82,32.0,11.62,41.2,8.74,42.0,6.40,47.7,1.02,76.0,0.00,0.0,0.0,,22.16,24.2,19.15,27.3,17.62,24.7,10.90,35.1,5.92,46.3,0.81,70.8,0.00,0.0,0.0,,50.871,?,52.914,?,51.796,?,22.30,42.6,12.4,1630.4,22.44,41.6,12.5,1418.4,22.85,30.7,<8.2,200000.0,27.86,26.2
2023-04-06,02:40:50,31.8,1,16.94,26.8,13.78,32.1,11.61,41.2,8.72,42.0,6.38,47.8,1.05,76.7,0.00,0.0,0.0,,22.12,24.2,19.13,27.3,17.56,24.7,10.86,35.2,5.90,46.5,0.88,71.6,0.00,0.0,0.0,,50.871,?,52.916,?,51.795,?,22.31,42.6,12.4,1630.4,22.46,41.6,12.5,1418.4,22.84,30.7,<8.2,200000.0,27.84,26.3
2023-04-06,02:50:51,31.8,1,17.15,26.8,13.84,32.5,11.63,40.8,8.75,42.2,6.34,48.1,1.10,77.3,0.00,0.0,0.0,,22.15,24.2,19.12,27.6,17.58,24.7,10.83,35.3,5.90,46.7,0.92,68.2,0.00,0.0,0.0,,50.872,?,52.918,?,51.793,?,22.30,42.6,12.4,1630.4,22.46,41.6,12.5,1418.4,22.84,30.7,<8.2,200000.0,27.89,26.3
2023-04-06,03:00:52,31.8,1,17.26,26.7,13.96,32.4,11.63,40.9,8.77,42.2,6.33,48.3,1.10,77.5,0.00,0.0,0.0,,22.17,24.2,19.10,27.6,17.60,24.8,10.82,35.5,5.90,46.9,0.99,67.1,0.00,0.0,0.0,,50.872,?,52.914,?,51.797,?,22.31,42.6,12.4,1543.1,22.46,41.6,12.5,1427.6,22.84,30.8,<8.2,200000.0,27.86,26.5
2023-04-06,03:10:53,31.8,1,17.22,26.6,14.01,32.2,11.61,40.9,8.73,42.2,6.32,48.3,1.23,76.9,0.00,0.0,0.0,,22.15,24.2,19.10,27.6,17.58,24.8,10.81,35.5,5.90,47.0,1.06,68.9,0.00,0.0,0.0,,50.870,?,52.918,?,51.794,?,22.32,42.6,12.4,1543.1,22.47,41.6,12.5,1427.6,22.84,30.7,<8.2,200000.0,27.84,26.4
2023-04-06,03:20:54,31.8,1,17.30,26.6,14.04,32.3,11.62,40.9,8.70,42.3,6.32,48.4,1.32,77.0,0.00,0.0,0.0,,22.16,24.2,19.08,27.7,17.60,24.8,10.81,35.6,5.86,47.2,1.12,67.4,0.00,0.0,0.0,,50.872,?,52.912,?,51.795,?,22.31,42.6,12.4,1543.1,22.45,41.6,12.5,1427.6,22.87,30.8,<8.2,200000.0,27.84,26.3
2023-04-06,03:30:55,31.8,1,17.31,26.6,14.06,32.3,11.60,40.9,8.70,42.3,6.32,48.6,1.36,76.6,0.00,0.0,0.0,,22.18,24.2,19.08,27.6,17.60,24.9,10.80,35.6,5.88,47.3,1.20,68.2,0.00,0.0,0.0,,50.870,?,52.914,?,51.797,?,22.30,42.6,12.4,1548.2,22.46,41.6,12.5,1375.4,22.85,30.8,<8.2,200000.0,27.90,26.3
2023-04-06,03:40:56,31.8,1,17.32,26.6,14.10,32.2,11.58,40.9,8.70,42.3,6.34,48.7,1.39,77.3,0.00,0.0,0.0,,22.15,24.2,19.07,27.6,17.60,24.9,10.80,35.7,5.89,47.4,1.23,68.3,0.00,0.0,0.0,,50.869,?,52.917,?,51.792,?,22.32,42.6,12.4,1548.2,22.46,41.6,12.5,1375.4,22.87,30.7,<8.2,200000.0,27.80,26.3
2023-04-06,03:50:57,31.8,1,17.32,26.6,14.10,32.3,11.58,40.9,8.69,42.4,6.33,48.8,1.44,77.1,0.00,0.0,0.0,,22.16,24.2,19.05,27.7,17.59,24.9,10.78,35.8,5.90,47.5,1.30,67.7,0.00,0.0,0.0,,50.870,?,52.918,?,51.795,?,22.32,42.6,12.4,1548.2,22.47,41.6,12.5,1375.4,22.87,30.8,<8.2,200000.0,27.89,26.3
2023-04-06,04:00:58,31.8,1,17.35,26.6,14.10,32.3,11.57,40.9,8.68,42.5,6.36,48.9,1.50,76.7,0.00,0.0,0.0,,22.14,24.2,19.03,27.7,17.58,24.9,10.76,35.9,5.91,47.6,1.32,67.2,0.00,0.0,0.0,,50.871,?,52.917,?,51.793,?,22.32,42.6,12.4,1504.9,22.46,41.6,12.5,1424.6,22.87,30.7,<8.2,200000.0,27.89,26.2
2023-04-06,04:10:59,31.8,1,17.33,26.6,14.10,32.3,11.56,40.7,8.69,42.6,6.35,49.2,1.55,77.3,0.00,0.0,0.0,,22.14,24.2,19.01,27.7,17.58,24.9,10.76,35.9,5.90,47.7,1.38,67.7,0.00,0.0,0.0,,50.869,?,52.914,?,51.794,?,22.34,42.6,12.4,1504.9,22.47,41.6,12.5,1424.6,22.87,30.8,<8.2,200000.0,27.89,26.4
2023-04-06,04:21:00,31.8,1,17.41,26.6,14.15,32.4,11.56,40.9,8.69,42.6,6.36,49.1,1.56,77.5,0.00,0.0,0.0,,22.16,24.2,19.01,27.7,17.57,25.0,10.76,36.0,5.91,47.8,1.42,66.6,0.00,0.0,0.0,,50.868,?,52.915,?,51.792,?,22.31,42.6,12.4,1504.9,22.48,41.6,12.5,1424.6,22.88,30.8,<8.2,200000.0,27.99,26.5
2023-04-06,04:31:00,31.8,1,17.41,26.5,14.17,32.3,11.53,40.6,8.69,42.7,6.38,49.5,1.52,78.6,0.00,0.0,0.0,,22.16,24.2,19.00,27.7,17.57,25.0,10.75,36.0,5.92,47.8,1.46,67.3,0.00,0.0,0.0,,50.869,?,52.915,?,51.795,?,22.32,42.6,12.4,1518.8,22.48,41.6,12.5,1379.7,22.88,30.8,9.8,29483.2,27.86,26.3
2023-04-06,04:41:01,31.8,1,17.39,26.6,14.20,32.3,11.54,40.7,8.69,42.7,6.38,49.5,1.60,77.9,0.00,0.0,0.0,,22.14,24.2,18.97,27.6,17.56,25.0,10.72,36.1,5.91,47.9,1.48,67.6,0.00,0.0,0.0,,50.869,?,52.915,?,51.798,?,22.32,42.6,12.4,1518.8,22.48,41.6,12.5,1379.7,22.87,30.8,9.8,29483.2,27.90,26.5
2023-04-06,04:51:02,31.8,1,17.42,26.5,14.22,32.4,11.54,40.8,8.68,42.8,6.38,49.5,1.56,78.3,0.00,0.0,0.0,,22.14,24.2,18.96,27.7,17.55,25.0,10.72,36.1,5.92,48.0,1.52,66.6,0.00,0.0,0.0,,50.866,?,52.914,?,51.796,?,22.34,42.6,12.4,1518.8,22.48,41.6,12.5,1379.7,22.88,30.8,9.8,29483.2,27.81,26.3
2023-04-06,05:01:03,31.8,1,17.43,26.5,14.22,32.4,11.53,40.7,8.69,42.8,6.40,49.7,1.52,78.7,0.00,0.0,0.0,,22.15,24.2,18.96,27.7,17.54,25.1,10.70,36.2,5.93,48.0,1.52,67.0,0.00,0.0,0.0,,50.868,?,52.912,?,51.795,?,22.34,42.6,12.4,1627.7,22.47,41.6,12.5,1422.8,22.87,30.8,<8.2,200000.0,27.81,26.3
2023-04-06,05:11:04,31.8,1,17.43,26.6,14.22,32.5,11.52,40.7,8.68,42.9,6.38,49.7,1.56,78.4,0.00,0.0,0.0,,22.12,24.2,18.94,27.7,17.56,25.1,10.70,36.3,5.94,48.1,1.50,66.0,0.00,0.0,0.0,,50.870,?,52.915,?,51.794,?,22.33,42.6,12.4,1627.7,22.49,41.6,12.5,1422.8,22.87,30.8,<8.2,200000.0,27.83,26.4
2023-04-06,05:21:05,31.8,1,17.42,26.5,14.23,32.4,11.52,40.9,8.66,43.0,6.38,49.8,1.58,77.4,0.00,0.0,0.0,,22.14,24.2,18.93,27.7,17.56,25.1,10.70,36.3,5.94,48.2,1.50,66.8,0.00,0.0,0.0,,50.870,?,52.918,?,51.797,?,22.34,42.6,12.4,1627.7,22.49,41.6,12.5,1422.8,22.88,30.8,<8.2,200000.0,27.93,26.4
2023-04-06,05:31:06,31.8,1,17.45,26.6,14.22,32.5,11.51,40.8,8.67,43.0,6.38,49.9,1.60,77.3,0.00,0.0,0.0,,22.14,24.2,18.93,27.8,17.56,25.1,10.70,36.4,5.95,48.3,1.51,65.6,0.00,0.0,0.0,,50.870,?,52.917,?,51.796,?,22.34,42.6,12.4,1634.2,22.49,41.6,12.5,1377.4,22.87,30.8,<8.2,200000.0,27.87,26.3
2023-04-06,05:41:06,31.8,1,17.50,26.5,14.26,32.5,11.53,40.7,8.67,43.1,6.38,50.0,1.56,78.4,0.00,0.0,0.0,,22.13,24.2,18.92,27.8,17.57,25.1,10.70,36.4,5.94,48.3,1.52,65.9,0.00,0.0,0.0,,50.863,?,52.922,?,51.795,?,22.37,42.6,12.4,1634.2,22.48,41.6,12.5,1377.4,22.89,30.8,<8.2,200000.0,27.90,26.3
2023-04-06,05:51:07,31.8,1,17.49,26.5,14.29,32.5,11.51,40.8,8.65,43.2,6.38,50.1,1.62,77.5,0.00,0.0,0.0,,22.13,24.2,18.90,27.8,17.56,25.2,10.70,36.4,5.94,48.4,1.54,66.1,0.00,0.0,0.0,,50.864,?,52.917,?,51.795,?,22.34,42.6,12.4,1634.2,22.50,41.6,12.5,1377.4,22.89,30.8,<8.2,200000.0,27.91,26.3
2023-04-06,06:01:08,31.8,1,17.51,26.5,14.30,32.5,11.52,40.9,8.65,43.2,6.39,50.1,1.58,77.9,0.00,0.0,0.0,,22.12,24.2,18.90,27.8,17.56,25.1,10.71,36.5,5.93,48.4,1.54,65.3,0.00,0.0,0.0,,50.861,?,52.913,?,51.796,?,22.37,42.6,12.4,1592.0,22.49,41.6,12.5,1436.8,22.90,30.8,<8.2,200000.0,27.93,26.4
2023-04-06,06:11:09,31.8,1,17.59,26.5,14.42,32.5,11.49,40.7,8.67,43.3,6.36,50.2,1.62,77.7,0.00,0.0,0.0,,22.16,24.2,18.90,27.8,17.64,25.2,10.72,36.5,5.94,48.5,1.55,65.8,0.00,0.0,0.0,,50.862,?,52.918,?,51.794,?,22.37,42.6,12.4,1592.0,22.50,41.6,12.5,1436.8,22.91,30.8,<8.2,200000.0,27.87,26.5
2023-04-06,06:21:10,31.8,1,17.46,26.5,14.34,32.4,11.48,40.9,8.62,43.3,6.40,50.2,1.68,76.8,0.00,0.0,0.0,,22.15,24.2,18.88,27.7,17.58,25.2,10.70,36.5,5.93,48.5,1.54,65.8,0.00,0.0,0.0,,50.862,?,52.919,?,51.794,?,22.37,42.6,12.4,1592.0,22.50,41.6,12.5,1436.8,22.90,30.8,<8.2,200000.0,27.91,26.4
2023-04-06,06:31:11,31.8,1,17.40,26.6,14.26,32.5,11.46,41.0,8.62,43.4,6.39,50.3,1.68,76.3,0.00,0.0,0.0,,22.14,24.2,18.86,27.7,17.54,25.2,10.66,36.5,5.93,48.5,1.58,66.6,0.00,0.0,0.0,,50.864,?,52.923,?,51.797,?,22.37,42.6,12.4,1668.6,22.50,41.6,12.5,1431.4,22.88,30.8,<8.2,200000.0,27.89,26.3
2023-04-06,06:41:11,31.8,1,17.40,26.6,14.21,32.6,11.46,40.9,8.62,43.5,6.39,50.3,1.66,77.4,0.00,0.0,0.0,,22.13,24.2,18.85,27.7,17.51,25.2,10.64,36.6,5.91,48.4,1.56,65.1,0.00,0.0,0.0,,50.862,?,52.916,?,51.796,?,22.37,42.6,12.4,1668.6,22.50,41.6,12.5,1431.4,22.89,30.8,<8.2,200000.0,27.83,26.4
2023-04-06,06:51:12,31.8,1,17.32,26.6,14.18,32.6,11.44,41.0,8.60,43.5,6.39,50.4,1.66,77.0,0.00,0.0,0.0,,22.12,24.1,18.82,27.6,17.48,25.2,10.62,36.6,5.89,48.4,1.58,66.4,0.00,0.0,0.0,,50.862,?,52.914,?,51.794,?,22.37,42.6,12.4,1668.6,22.50,41.6,12.5,1431.4,22.90,30.8,<8.2,200000.0,27.84,26.4
2023-04-06,07:01:14,31.8,1,17.28,26.6,14.12,32.7,11.44,41.0,8.59,43.5,6.39,50.4,1.72,76.9,0.00,0.0,0.0,,22.10,24.1,18.81,27.6,17.45,25.3,10.59,36.6,5.88,48.5,1.61,66.8,0.00,0.0,0.0,,50.863,?,52.913,?,51.794,?,22.37,42.6,12.4,1595.7,22.50,41.6,12.5,1454.0,22.88,30.8,9.7,40767.6,27.84,26.4
2023-04-06,07:11:14,31.9,1,16.74,27.0,13.80,32.5,11.35,41.2,8.50,43.6,6.42,50.4,1.70,77.0,0.00,0.0,0.0,,22.04,23.9,18.76,27.4,17.30,25.2,10.54,36.6,5.87,48.4,1.64,66.7,0.00,0.0,0.0,,50.862,?,52.912,?,51.796,?,22.37,42.6,12.4,1595.7,22.51,41.6,12.5,1454.0,22.85,30.8,9.7,40767.6,27.75,26.3
2023-04-06,07:21:15,31.8,1,16.50,27.2,13.46,33.2,11.30,41.2,8.46,43.7,6.40,50.6,1.70,77.3,0.00,0.0,0.0,,22.03,23.9,18.71,27.3,17.18,25.3,10.43,36.7,5.84,48.5,1.72,66.8,0.00,0.0,0.0,,50.870,?,52.913,?,51.795,?,22.37,42.6,12.4,1595.7,22.51,41.6,12.5,1454.0,22.87,30.8,9.7,40767.6,27.80,26.3
2023-04-06,07:31:16,31.8,1,16.45,27.3,13.26,33.7,11.31,41.1,8.45,43.7,6.39,50.7,1.74,77.6,0.00,0.0,0.0,,21.99,23.9,18.66,27.4,17.10,25.4,10.37,36.8,5.80,48.5,1.80,66.5,0.00,0.0,0.0,,50.871,?,52.910,?,51.794,?,22.37,42.6,12.4,1659.1,22.51,41.6,12.5,1389.1,22.87,30.8,<8.2,200000.0,27.79,26.3
2023-04-06,07:41:16,31.8,1,16.42,27.4,13.20,33.9,11.32,41.2,8.43,43.8,6.38,50.7,1.73,78.0,0.00,0.0,0.0,,21.96,23.8,18.63,27.4,17.05,25.5,10.30,37.0,5.79,48.6,1.88,67.7,0.00,0.0,0.0,,50.869,?,52.913,?,51.796,?,22.37,42.6,12.4,1659.1,22.53,41.6,12.5,1389.1,22.87,30.8,<8.2,200000.0,27.81,26.4
2023-04-06,07:51:17,31.8,1,16.44,27.5,13.20,34.1,11.30,41.1,8.44,43.9,6.37,50.8,1.78,78.4,0.00,0.0,0.0,,21.94,23.8,18.60,27.4,17.01,25.6,10.28,37.0,5.78,48.7,2.03,66.0,0.00,0.0,0.0,,50.866,?,52.902,?,51.790,?,22.38,42.6,12.4,1659.1,22.53,41.6,12.5,1389.1,22.87,30.8,<8.2,200000.0,27.75,26.4
2023-04-06,08:01:19,31.8,1,16.47,27.5,13.21,34.1,11.30,41.2,8.43,44.0,6.36,50.9,1.89,77.7,0.00,0.0,0.0,,21.95,23.9,18.60,27.5,17.00,25.6,10.25,37.2,5.80,48.8,2.20,66.0,0.00,0.0,0.0,,50.864,?,52.896,?,51.793,?,22.37,42.6,12.4,1545.5,22.50,41.6,12.5,1447.5,22.87,30.8,<8.2,200000.0,27.83,26.4
2023-04-06,08:11:19,31.8,1,16.40,27.5,13.16,34.2,11.27,41.2,8.42,44.1,6.36,51.0,2.03,77.5,0.00,0.0,0.0,,21.92,23.8,18.57,27.5,16.96,25.7,10.25,37.3,5.82,48.9,2.49,66.3,0.00,0.0,0.0,,50.865,?,52.907,?,51.794,?,22.38,42.6,12.4,1545.5,22.53,41.6,12.5,1447.5,22.87,30.8,<8.2,200000.0,27.90,26.3
2023-04-06,08:21:20,31.8,1,16.34,27.6,13.08,34.3,11.25,41.2,8.40,44.1,6.36,51.1,2.23,77.0,0.00,0.0,0.0,,21.90,23.8,18.54,27.5,16.90,25.8,10.23,37.4,5.85,49.0,3.08,66.4,0.00,0.0,0.0,,50.864,?,52.907,?,51.794,?,22.37,42.6,12.4,1545.5,22.51,41.6,12.5,1447.5,22.87,30.8,<8.2,200000.0,27.81,26.5
2023-04-06,08:31:21,31.8,1,16.33,27.7,13.04,34.5,11.24,41.2,8.38,44.2,6.38,51.2,2.70,77.2,0.00,0.0,0.0,,21.87,23.8,18.50,27.5,16.86,25.8,10.20,37.5,5.94,49.2,4.20,67.8,0.00,0.0,0.0,,50.867,?,52.904,?,51.792,?,22.38,42.6,12.4,1552.3,22.53,41.6,12.5,1394.5,22.87,30.8,<8.2,200000.0,27.75,26.3
2023-04-06,08:41:21,31.7,1,16.38,27.9,13.02,34.8,11.24,41.1,8.38,44.3,6.40,51.3,3.46,78.4,0.00,0.0,0.0,,21.89,23.9,18.49,27.6,16.84,26.0,10.22,37.7,6.07,49.4,6.64,67.7,0.00,0.0,0.0,,50.866,?,52.905,?,51.797,?,22.40,42.6,12.4,1552.3,22.53,41.7,12.5,1394.5,22.87,30.8,<8.2,200000.0,27.69,26.4
2023-04-06,08:51:22,31.7,1,16.51,27.9,13.12,35.1,11.24,41.1,8.40,44.3,6.45,51.5,3.92,76.2,0.00,0.0,0.0,,21.89,23.9,18.49,27.5,16.86,26.0,10.24,37.9,6.34,49.8,9.02,62.0,0.00,0.0,0.0,,50.868,?,52.904,?,51.792,?,22.38,42.6,12.4,1552.3,22.53,41.6,12.5,1394.5,22.84,30.8,<8.2,200000.0,27.84,26.3
2023-04-06,09:01:24,31.7,1,16.62,28.0,13.21,35.5,11.25,41.0,8.42,44.4,6.54,51.7,4.51,76.3,0.00,0.0,0.0,,21.92,23.9,18.47,27.7,16.89,26.2,10.32,38.3,6.75,50.2,10.85,57.6,0.00,0.0,0.0,,50.867,?,52.902,?,51.793,?,22.40,42.6,12.4,1573.4,22.54,41.7,12.5,1388.6,22.84,30.8,<8.2,200000.0,27.81,26.3
2023-04-06,09:11:24,31.7,1,16.78,28.2,13.33,35.8,11.26,41.0,8.46,44.4,6.64,51.8,5.12,74.3,0.00,0.0,0.0,,21.91,24.0,18.48,27.7,16.90,26.4,10.43,38.8,7.24,50.5,12.60,54.4,0.00,0.0,0.0,,50.862,?,52.906,?,51.796,?,22.39,42.6,12.4,1573.4,22.53,41.7,12.5,1388.6,22.87,30.8,<8.2,200000.0,27.77,26.2
2023-04-06,09:21:25,31.7,1,16.74,28.5,13.38,36.2,11.24,41.2,8.46,44.6,6.74,52.0,5.58,74.2,0.00,0.0,0.0,,21.93,23.9,18.46,27.7,16.89,26.7,10.60,39.3,7.76,50.7,12.46,50.1,0.00,0.0,0.0,,50.863,?,52.905,?,51.794,?,22.40,42.6,12.4,1573.4,22.54,41.7,12.5,1388.6,22.87,30.8,<8.2,200000.0,27.69,26.4
2023-04-06,09:31:26,31.7,1,16.77,28.8,13.42,36.8,11.24,41.1,8.48,44.8,6.86,52.2,6.10,71.6,0.00,0.0,0.0,,21.93,24.0,18.46,27.7,16.91,27.1,10.80,39.9,8.26,50.8,12.59,48.3,0.00,0.0,0.0,,50.863,?,52.904,?,51.796,?,22.41,42.6,12.4,1641.8,22.54,41.7,12.5,1400.1,22.87,30.8,<8.2,200000.0,27.70,26.5
2023-04-06,09:41:26,31.6,1,16.96,29.0,13.50,37.3,11.27,41.1,8.52,44.9,6.96,52.4,7.08,71.6,0.00,0.0,0.0,,21.95,24.0,18.47,28.0,16.98,27.6,11.00,40.3,8.65,50.9,14.18,47.7,0.00,0.0,0.0,,50.870,?,52.907,?,51.793,?,22.39,42.6,12.4,1641.8,22.53,41.7,12.5,1400.1,22.85,30.8,<8.2,200000.0,27.80,26.5
2023-04-06,09:51:27,31.6,1,17.12,29.2,13.68,37.7,11.30,41.1,8.56,45.0,7.10,52.6,8.40,68.4,0.00,0.0,0.0,,21.99,24.1,18.49,28.1,17.07,28.0,11.24,40.7,9.08,51.1,17.76,41.7,0.00,0.0,0.0,,50.865,?,52.904,?,51.794,?,22.41,42.6,12.4,1641.8,22.54,41.7,12.5,1400.1,22.84,30.8,<8.2,200000.0,27.69,26.4
2023-04-06,10:01:28,31.7,1,17.40,29.3,13.94,37.9,11.31,41.0,8.65,45.1,7.29,52.8,9.44,63.2,0.00,0.0,0.0,,22.03,24.2,18.54,28.2,17.18,28.3,11.46,41.2,9.62,51.3,20.64,34.9,0.00,0.0,0.0,,50.869,?,52.903,?,51.793,?,22.40,42.6,12.4,1615.7,22.53,41.6,12.5,1384.6,22.87,30.8,<8.2,200000.0,27.86,26.3
2023-04-06,10:11:29,31.7,1,17.44,29.8,14.09,38.5,11.30,41.0,8.68,45.3,7.51,53.3,11.11,62.4,0.00,0.0,0.0,,22.05,24.2,18.54,28.2,17.25,28.7,11.74,41.7,10.21,51.4,22.57,33.8,0.00,0.0,0.0,,50.859,?,52.906,?,51.794,?,22.41,42.6,12.4,1615.7,22.54,41.7,12.5,1384.6,22.85,30.8,<8.2,200000.0,27.76,26.5
2023-04-06,10:21:30,31.7,1,17.64,30.1,14.24,39.1,11.34,40.9,8.76,45.5,7.78,53.5,11.77,56.4,0.00,0.0,0.0,,22.09,24.2,18.58,28.4,17.33,29.2,12.02,42.3,10.95,51.5,23.87,29.1,0.00,0.0,0.0,,50.860,?,52.907,?,51.796,?,22.41,42.6,12.4,1615.7,22.53,41.7,12.5,1384.6,22.84,30.8,<8.2,200000.0,27.87,26.5
2023-04-06,10:31:31,31.7,1,17.80,30.4,14.46,39.5,11.38,41.2,8.82,45.6,8.01,53.5,11.09,57.7,0.00,0.0,0.0,,22.12,24.3,18.62,28.5,17.46,29.7,12.35,42.9,11.60,51.0,21.74,29.0,0.00,0.0,0.0,,50.861,?,52.907,?,51.794,?,22.42,42.6,12.4,1618.4,22.54,41.7,12.5,1427.6,22.84,30.8,9.8,32199.8,27.79,26.4
2023-04-06,10:41:32,31.7,1,17.92,30.6,14.62,39.8,11.40,41.1,8.90,45.8,8.24,54.0,12.06,54.0,0.00,0.0,0.0,,22.14,24.4,18.66,28.6,17.55,30.3,12.68,43.2,12.10,50.2,20.74,29.7,0.00,0.0,0.0,,50.860,?,52.906,?,51.797,?,22.42,42.6,12.4,1618.4,22.54,41.7,12.5,1427.6,22.84,30.8,9.8,32199.8,27.76,26.3
2023-04-06,10:51:33,31.8,1,17.96,31.0,14.81,40.1,11.42,41.3,8.98,46.0,8.52,53.8,12.34,53.2,0.00,0.0,0.0,,22.18,24.5,18.69,28.7,17.64,30.7,12.98,43.3,12.50,49.4,20.51,30.2,0.00,0.0,0.0,,50.861,?,52.907,?,51.796,?,22.40,42.6,12.4,1618.4,22.54,41.7,12.5,1427.6,22.85,30.8,9.8,32199.8,27.77,26.4
2023-04-06,11:01:34,31.8,1,17.98,31.5,14.95,40.7,11.44,41.4,9.04,46.3,8.72,54.0,14.12,48.7,0.00,0.0,0.0,,22.20,24.5,18.72,28.8,17.72,31.1,13.27,43.3,12.88,48.6,21.26,29.7,0.00,0.0,0.0,,50.860,?,52.906,?,51.796,?,22.41,42.6,12.4,1660.8,22.54,41.6,12.5,1406.2,22.87,30.8,<8.2,200000.0,27.77,26.4
2023-04-06,11:11:34,31.8,1,18.02,31.9,15.06,41.4,11.46,41.4,9.14,46.7,8.99,54.5,13.63,46.9,0.00,0.0,0.0,,22.21,24.5,18.76,28.9,17.78,31.5,13.52,43.2,13.28,47.9,21.21,29.2,0.00,0.0,0.0,,50.858,?,52.904,?,51.795,?,22.42,42.6,12.4,1660.8,22.55,41.7,12.5,1406.2,22.87,30.8,<8.2,200000.0,27.75,26.4
2023-04-06,11:21:36,31.8,1,18.08,32.3,15.21,41.7,11.50,41.8,9.23,46.9,9.20,54.2,12.72,50.5,0.00,0.0,0.0,,22.22,24.6,18.80,29.0,17.85,31.7,13.75,43.1,13.64,47.0,19.32,31.1,0.00,0.0,0.0,,50.860,?,52.907,?,51.796,?,22.41,42.6,12.4,1660.8,22.54,41.7,12.5,1406.2,22.85,30.8,<8.2,200000.0,27.81,26.4
2023-04-06,11:31:37,31.9,1,18.00,32.6,15.30,42.0,11.53,42.0,9.32,47.4,9.38,54.5,12.02,51.2,0.00,0.0,0.0,,22.24,24.7,18.81,29.1,17.92,32.0,14.00,42.9,13.92,46.1,17.42,32.6,0.00,0.0,0.0,,50.860,?,52.905,?,51.794,?,22.41,42.6,12.4,1691.0,22.55,41.7,12.4,1458.0,22.87,30.8,<8.2,200000.0,27.83,26.5
2023-04-06,11:41:38,31.9,1,17.99,32.7,15.34,42.0,11.54,42.0,9.42,47.8,9.52,54.6,10.82,51.3,0.00,0.0,0.0,,22.26,24.8,18.84,29.2,17.99,32.2,14.21,42.6,14.08,45.2,15.68,34.2,0.00,0.0,0.0,,50.859,?,52.904,?,51.794,?,22.40,42.6,12.4,1691.0,22.54,41.7,12.4,1458.0,22.84,30.8,<8.2,200000.0,27.89,26.3
2023-04-06,11:51:38,31.9,1,17.98,32.8,15.37,42.1,11.59,42.1,9.50,48.2,9.62,54.7,10.58,50.7,0.00,0.0,0.0,,22.26,24.9,18.88,29.3,18.04,32.2,14.40,42.1,14.14,44.2,14.25,36.1,0.00,0.0,0.0,,50.860,?,52.906,?,51.797,?,22.42,42.6,12.4,1691.0,22.55,41.7,12.4,1458.0,22.84,30.8,<8.2,200000.0,27.83,26.5
2023-04-06,12:01:40,31.9,1,17.80,32.9,15.39,41.7,11.56,42.4,9.58,49.0,9.67,55.0,8.56,53.4,0.00,0.0,0.0,,22.29,25.0,18.92,29.5,18.10,32.2,14.52,41.5,14.11,43.5,12.35,38.1,0.00,0.0,0.0,,50.863,?,52.905,?,51.796,?,22.42,42.7,12.4,1660.6,22.54,41.7,12.5,1410.9,22.85,30.8,<8.2,200000.0,27.81,26.4
2023-04-06,12:11:40,31.9,1,17.58,33.1,15.26,41.5,11.60,42.7,9.66,49.4,9.68,55.0,8.76,55.0,0.00,0.0,0.0,,22.25,25.1,18.91,29.6,18.08,32.1,14.60,41.0,13.97,42.8,11.32,40.8,0.00,0.0,0.0,,50.863,?,52.904,?,51.797,?,22.41,42.6,12.4,1660.6,22.55,41.7,12.5,1410.9,22.85,30.8,<8.2,200000.0,27.73,26.3
2023-04-06,12:21:41,31.9,1,17.69,33.0,15.29,41.3,11.64,42.4,9.75,49.5,9.66,54.7,8.72,52.8,0.00,0.0,0.0,,22.28,25.1,18.92,29.6,18.13,31.9,14.64,40.3,13.78,42.3,10.99,41.8,0.00,0.0,0.0,,50.871,?,52.905,?,51.795,?,22.43,42.6,12.4,1660.6,22.57,41.7,12.5,1410.9,22.85,30.8,<8.2,200000.0,27.77,26.3
2023-04-06,12:31:42,31.9,1,17.80,33.0,15.41,41.0,11.70,42.5,9.84,49.5,9.64,54.4,9.46,52.4,0.00,0.0,0.0,,22.28,25.1,18.96,29.6,18.18,31.7,14.67,39.8,13.59,42.0,12.11,41.8,0.00,0.0,0.0,,50.865,?,52.906,?,51.794,?,22.40,42.6,12.4,1682.5,22.57,41.7,12.5,1403.8,22.84,30.8,<8.2,200000.0,27.69,26.3
2023-04-06,12:41:43,31.9,1,17.90,33.0,15.56,40.8,11.72,42.8,9.91,49.6,9.66,54.4,10.46,50.1,0.00,0.0,0.0,,22.30,25.2,19.00,29.6,18.22,31.4,14.66,39.4,13.48,42.0,14.69,37.4,0.00,0.0,0.0,,50.899,?,52.906,?,51.797,?,22.42,42.6,12.4,1682.5,22.56,41.7,12.5,1403.8,22.84,30.8,<8.2,200000.0,27.73,26.3
2023-04-06,12:51:45,31.9,1,18.02,33.2,15.70,40.7,11.77,42.8,9.96,49.7,9.72,54.5,12.59,46.0,0.00,0.0,0.0,,22.32,25.2,19.04,29.6,18.28,31.2,14.67,39.1,13.53,42.0,16.62,35.0,0.00,0.0,0.0,,50.859,?,52.906,?,51.796,?,22.42,42.6,12.4,1682.5,22.56,41.7,12.5,1403.8,22.84,30.8,<8.2,200000.0,27.72,26.4
2023-04-06,13:01:46,31.9,1,17.56,34.0,15.61,41.0,11.72,43.1,9.96,50.5,9.84,55.0,11.84,43.2,0.00,0.0,0.0,,22.30,25.2,19.03,29.7,18.24,31.0,14.71,39.0,13.66,42.1,17.57,31.1,0.00,0.0,0.0,,50.864,?,52.907,?,51.797,?,22.42,42.6,12.4,1622.5,22.55,41.7,12.5,1440.5,22.84,30.8,<8.2,200000.0,27.80,26.5
2023-04-06,13:11:47,31.9,1,17.64,34.2,15.51,41.6,11.78,43.2,10.02,50.4,10.00,54.9,13.77,42.1,0.00,0.0,0.0,,22.28,25.3,19.04,29.7,18.25,31.1,14.76,39.0,13.85,42.0,18.52,30.5,0.00,0.0,0.0,,50.865,?,52.907,?,51.797,?,22.43,42.6,12.4,1622.5,22.56,41.7,12.5,1440.5,22.84,30.8,<8.2,200000.0,27.69,26.3
2023-04-06,13:21:48,31.8,1,17.50,34.7,15.52,41.9,11.81,43.7,10.08,50.8,10.22,55.2,14.04,43.4,0.00,0.0,0.0,,22.28,25.3,19.04,29.7,18.26,31.1,14.84,39.1,14.10,41.9,19.56,31.0,0.00,0.0,0.0,,50.865,?,52.907,?,51.796,?,22.41,42.6,12.4,1622.5,22.56,41.7,12.5,1440.5,22.85,30.8,<8.2,200000.0,27.75,26.4
2023-04-06,13:31:48,31.8,1,17.72,34.6,15.57,42.2,11.89,43.4,10.17,50.7,10.40,55.0,15.30,40.4,0.00,0.0,0.0,,22.28,25.4,19.08,29.7,18.31,31.3,14.93,39.2,14.39,41.7,20.50,28.7,0.00,0.0,0.0,,50.866,?,52.905,?,51.797,?,22.42,42.6,12.4,1651.6,22.55,41.7,12.5,1396.0,22.84,30.8,<8.2,200000.0,27.68,26.2
2023-04-06,13:41:49,31.8,1,17.85,34.8,15.76,42.1,11.92,43.5,10.25,50.9,10.64,55.1,16.91,38.6,0.00,0.0,0.0,,22.29,25.4,19.10,29.7,18.36,31.3,15.06,39.3,14.73,41.5,21.62,27.3,0.00,0.0,0.0,,50.869,?,52.904,?,51.794,?,22.42,42.6,12.4,1651.6,22.55,41.7,12.5,1396.0,22.83,30.8,<8.2,200000.0,27.72,26.4
2023-04-06,13:51:50,31.8,1,17.96,35.1,15.96,42.2,11.98,43.5,10.34,51.0,10.87,55.1,17.58,34.5,0.00,0.0,0.0,,22.29,25.4,19.12,29.7,18.42,31.5,15.22,39.4,15.09,41.1,21.14,26.9,0.00,0.0,0.0,,50.870,?,52.902,?,51.794,?,22.42,42.7,12.4,1651.6,22.55,41.7,12.5,1396.0,22.85,30.8,<8.2,200000.0,27.70,26.4
2023-04-06,14:01:51,31.8,1,18.06,35.3,16.15,42.3,12.02,43.6,10.44,51.1,11.14,55.1,17.22,32.7,0.00,0.0,0.0,,22.29,25.5,19.16,29.8,18.48,31.7,15.38,39.4,15.39,40.7,20.75,26.1,0.00,0.0,0.0,,50.865,?,52.903,?,51.797,?,22.42,42.6,12.4,1550.0,22.56,41.7,12.5,1373.5,22.84,30.8,9.8,39265.6,27.72,26.3
2023-04-06,14:11:52,31.8,1,17.94,35.5,16.22,42.3,12.04,43.9,10.54,51.7,11.32,55.2,16.76,35.2,0.00,0.0,0.0,,22.30,25.5,19.20,29.9,18.50,31.8,15.53,39.3,15.64,40.2,19.44,26.6,0.00,0.0,0.0,,50.869,?,52.903,?,51.795,?,22.42,42.7,12.4,1550.0,22.55,41.7,12.5,1373.5,22.84,30.8,9.8,39265.6,27.80,26.4
2023-04-06,14:21:53,31.8,1,17.87,35.7,16.21,42.3,12.07,44.1,10.63,52.2,11.52,55.5,16.56,34.8,0.00,0.0,0.0,,22.28,25.6,19.21,30.0,18.53,32.0,15.69,39.2,15.81,39.5,19.28,27.0,0.00,0.0,0.0,,50.863,?,52.900,?,51.798,?,22.42,42.6,12.4,1550.0,22.56,41.7,12.5,1373.5,22.84,30.8,9.8,39265.6,27.66,26.5
2023-04-06,14:31:53,31.8,1,17.90,35.6,16.23,42.2,12.12,44.1,10.72,52.3,11.70,55.2,15.92,33.4,0.00,0.0,0.0,,22.29,25.7,19.23,30.0,18.57,32.0,15.82,38.9,15.95,39.1,18.80,27.4,0.00,0.0,0.0,,50.847,?,52.902,?,51.795,?,22.43,42.7,12.4,1670.2,22.54,41.7,12.5,1381.4,22.83,30.8,<8.2,200000.0,27.76,26.5
2023-04-06,14:41:54,31.8,1,18.04,35.4,16.37,41.7,12.18,44.3,10.83,52.4,11.82,55.0,14.47,36.3,0.00,0.0,0.0,,22.30,25.7,19.26,30.0,18.64,32.0,15.94,38.6,16.04,38.5,17.11,27.6,0.00,0.0,0.0,,50.868,?,52.904,?,51.794,?,22.42,42.7,12.4,1670.2,22.56,41.7,12.5,1381.4,22.83,30.8,<8.2,200000.0,27.69,26.4
2023-04-06,14:51:55,31.8,1,18.08,35.3,16.47,41.2,12.24,44.3,10.92,52.4,11.91,54.6,13.52,37.3,0.00,0.0,0.0,,22.30,25.7,19.30,30.0,18.69,32.0,16.04,38.2,16.02,38.0,15.87,29.3,0.00,0.0,0.0,,50.869,?,52.902,?,51.798,?,22.41,42.6,12.4,1670.2,22.56,41.7,12.5,1381.4,22.82,30.8,<8.2,200000.0,27.68,26.4
2023-04-06,15:01:56,31.8,1,18.11,35.1,16.57,40.7,12.28,44.4,11.00,52.6,11.91,54.5,13.62,36.5,0.00,0.0,0.0,,22.30,25.8,19.34,30.1,18.73,31.9,16.12,37.8,15.97,37.6,15.60,30.0,0.00,0.0,0.0,,50.871,?,52.901,?,51.795,?,22.42,42.7,12.4,1678.9,22.55,41.7,12.5,1425.2,22.82,30.8,9.7,45142.5,27.73,26.3
2023-04-06,15:11:57,31.8,1,17.92,35.2,16.52,40.2,12.27,44.7,11.06,52.9,11.90,54.3,12.44,37.1,0.00,0.0,0.0,,22.29,25.9,19.34,30.2,18.76,31.7,16.18,37.4,15.90,37.3,14.98,29.3,0.00,0.0,0.0,,50.877,?,52.905,?,51.794,?,22.42,42.6,12.4,1678.9,22.55,41.7,12.5,1425.2,22.84,30.8,9.7,45142.5,27.77,26.4
2023-04-06,15:21:58,31.8,1,17.99,35.0,16.52,40.0,12.32,44.7,11.10,52.8,11.86,54.0,12.56,36.8,0.00,0.0,0.0,,22.30,25.9,19.37,30.2,18.80,31.5,16.22,37.1,15.80,37.0,14.55,30.6,0.00,0.0,0.0,,50.871,?,52.904,?,51.796,?,22.42,42.7,12.4,1678.9,22.54,41.7,12.5,1425.2,22.81,30.8,9.7,45142.5,27.69,26.4
2023-04-06,15:31:59,31.8,1,17.92,35.2,16.48,39.8,12.37,44.8,11.16,52.8,11.85,53.5,12.10,37.2,0.00,0.0,0.0,,22.30,26.0,19.39,30.2,18.80,31.4,16.23,36.7,15.68,36.7,13.77,31.8,0.00,0.0,0.0,,50.873,?,52.905,?,51.793,?,22.42,42.7,12.4,1656.8,22.55,41.7,12.5,1418.0,22.82,30.8,<8.2,200000.0,27.73,26.4
2023-04-06,15:42:00,31.8,1,18.01,35.0,16.57,39.5,12.40,44.8,11.21,52.7,11.80,53.3,12.18,36.9,0.00,0.0,0.0,,22.31,26.0,19.41,30.1,18.84,31.1,16.24,36.4,15.52,36.5,12.93,32.4,0.00,0.0,0.0,,50.876,?,52.906,?,51.796,?,22.41,42.6,12.4,1656.8,22.55,41.7,12.5,1418.0,22.82,30.8,<8.2,200000.0,27.75,26.4
2023-04-06,15:52:01,31.8,1,17.96,34.8,16.56,39.1,12.42,45.0,11.22,52.7,11.74,53.2,12.14,39.2,0.00,0.0,0.0,,22.30,26.0,19.44,30.1,18.86,30.9,16.22,36.0,15.33,36.3,12.40,33.3,0.00,0.0,0.0,,50.878,?,52.905,?,51.795,?,22.42,42.7,12.4,1656.8,22.54,41.7,12.5,1418.0,22.82,30.8,<8.2,200000.0,27.70,26.5
2023-04-06,16:02:02,31.8,1,17.91,34.7,16.53,38.7,12.46,45.0,11.24,52.5,11.69,53.0,11.24,40.8,0.00,0.0,0.0,,22.30,26.0,19.46,30.1,18.87,30.7,16.19,35.7,15.14,36.2,11.52,34.2,0.00,0.0,0.0,,50.880,?,52.908,?,51.797,?,22.40,42.7,12.4,1566.1,22.55,41.7,12.5,1407.0,22.81,30.8,<8.2,200000.0,27.75,26.4
2023-04-06,16:12:02,31.8,1,17.86,34.5,16.54,38.3,12.47,45.1,11.26,52.4,11.65,52.6,10.28,39.5,0.00,0.0,0.0,,22.28,26.0,19.48,30.1,18.88,30.5,16.14,35.4,14.90,36.1,10.89,34.6,0.00,0.0,0.0,,50.876,?,52.908,?,51.796,?,22.41,42.6,12.4,1566.1,22.55,41.7,12.5,1407.0,22.81,30.8,<8.2,200000.0,27.73,26.4
2023-04-06,16:22:03,31.7,1,17.73,34.5,16.44,37.9,12.50,45.2,11.27,52.2,11.58,52.2,10.03,39.2,0.00,0.0,0.0,,22.28,26.1,19.48,30.1,18.85,30.2,16.08,35.2,14.63,36.0,10.22,35.5,0.00,0.0,0.0,,50.883,?,52.905,?,51.797,?,22.42,42.7,12.4,1566.1,22.54,41.7,12.5,1407.0,22.81,30.8,<8.2,200000.0,27.63,26.4
2023-04-06,16:32:04,31.7,1,17.81,34.2,16.42,37.7,12.54,45.2,11.28,51.9,11.47,52.1,9.61,41.1,0.00,0.0,0.0,,22.28,26.0,19.49,30.0,18.88,30.0,16.00,34.9,14.34,35.9,9.72,36.6,0.00,0.0,0.0,,50.879,?,52.906,?,51.797,?,22.42,42.6,12.4,1613.4,22.54,41.7,12.5,1416.2,22.81,30.8,<8.2,200000.0,27.72,26.3
2023-04-06,16:42:05,31.7,1,17.78,34.0,16.40,37.4,12.56,45.2,11.29,51.7,11.38,51.7,9.24,41.8,0.00,0.0,0.0,,22.28,26.0,19.50,30.0,18.86,29.7,15.91,34.7,14.08,36.0,9.29,37.5,0.00,0.0,0.0,,50.879,?,52.906,?,51.795,?,22.42,42.7,12.4,1613.4,22.55,41.7,12.5,1416.2,22.81,30.8,<8.2,200000.0,27.66,26.3
2023-04-06,16:52:06,31.7,1,17.74,33.8,16.41,36.9,12.57,45.2,11.26,51.4,11.24,51.4,8.78,41.9,0.00,0.0,0.0,,22.26,26.0,19.50,29.9,18.84,29.5,15.81,34.5,13.82,36.1,8.91,38.1,0.00,0.0,0.0,,50.882,?,52.907,?,51.796,?,22.41,42.7,12.4,1613.4,22.54,41.7,12.5,1416.2,22.80,30.8,<8.2,200000.0,27.58,26.4
2023-04-06,17:02:07,31.7,1,17.73,33.7,16.34,36.7,12.61,45.2,11.24,51.1,11.11,51.2,8.66,43.6,0.00,0.0,0.0,,22.26,26.0,19.52,29.8,18.84,29.3,15.70,34.3,13.54,36.1,8.64,38.5,0.00,0.0,0.0,,50.878,?,52.909,?,51.797,?,22.42,42.7,12.4,1676.2,22.54,41.6,12.5,1444.7,22.78,30.8,<8.2,200000.0,27.56,26.3
2023-04-06,17:12:08,31.7,1,17.71,33.5,16.33,36.4,12.61,45.2,11.21,50.8,11.02,50.9,8.43,43.9,0.00,0.0,0.0,,22.28,26.0,19.54,29.8,18.82,29.1,15.60,34.2,13.29,36.3,8.38,39.2,0.00,0.0,0.0,,50.878,?,52.908,?,51.795,?,22.41,42.6,12.4,1676.2,22.53,41.6,12.5,1444.7,22.80,30.8,<8.2,200000.0,27.73,26.4
2023-04-06,17:22:09,31.7,1,17.66,33.3,16.26,36.2,12.62,45.1,11.19,50.6,10.90,50.6,8.12,43.8,0.00,0.0,0.0,,22.24,26.0,19.54,29.7,18.81,28.9,15.50,34.1,13.07,36.4,8.13,39.7,0.00,0.0,0.0,,50.876,?,52.910,?,51.799,?,22.41,42.7,12.4,1676.2,22.53,41.7,12.5,1444.7,22.80,30.8,<8.2,200000.0,27.72,26.4
2023-04-06,17:32:09,31.7,1,17.58,33.2,16.16,36.0,12.64,45.1,11.14,50.2,10.77,50.4,8.04,44.3,0.00,0.0,0.0,,22.22,26.0,19.54,29.7,18.79,28.8,15.38,34.0,12.84,36.5,7.89,39.8,0.00,0.0,0.0,,50.876,?,52.909,?,51.796,?,22.40,42.7,12.4,1597.5,22.54,41.7,12.5,1394.9,22.80,30.8,<8.2,200000.0,27.62,26.3
2023-04-06,17:42:10,31.7,1,17.69,33.0,16.18,35.8,12.67,45.1,11.14,49.9,10.68,50.3,7.92,44.4,0.00,0.0,0.0,,22.20,25.9,19.54,29.6,18.78,28.6,15.28,34.0,12.62,36.7,7.68,40.2,0.00,0.0,0.0,,50.880,?,52.913,?,51.797,?,22.41,42.6,12.4,1597.5,22.53,41.7,12.5,1394.9,22.78,30.8,<8.2,200000.0,27.58,26.3
2023-04-06,17:52:10,31.7,1,17.44,33.1,16.04,35.5,12.64,45.1,11.05,49.6,10.56,49.8,7.58,44.2,0.00,0.0,0.0,,22.22,26.0,19.55,29.5,18.72,28.4,15.13,33.9,12.42,36.9,7.38,40.6,0.00,0.0,0.0,,50.876,?,52.909,?,51.795,?,22.41,42.7,12.4,1597.5,22.53,41.7,12.5,1394.9,22.78,30.8,<8.2,200000.0,27.75,26.4
2023-04-06,18:02:11,31.7,1,17.44,32.9,15.93,35.5,12.65,45.1,11.04,49.3,10.46,49.6,7.29,44.5,0.00,0.0,0.0,,22.20,25.9,19.54,29.5,18.68,28.3,15.02,33.8,12.18,37.0,7.14,41.3,0.00,0.0,0.0,,50.883,?,52.913,?,51.798,?,22.40,42.7,12.4,1593.7,22.53,41.7,12.5,1400.4,22.78,30.8,<8.2,200000.0,27.53,26.4
2023-04-06,18:12:12,31.7,1,17.43,32.7,15.87,35.3,12.66,45.0,11.00,49.0,10.35,49.5,7.12,44.9,0.00,0.0,0.0,,22.18,25.9,19.54,29.4,18.64,28.2,14.89,33.8,11.98,37.2,6.88,41.6,0.00,0.0,0.0,,50.883,?,52.912,?,51.797,?,22.38,42.7,12.4,1593.7,22.54,41.7,12.5,1400.4,22.78,30.8,<8.2,200000.0,27.70,26.4
2023-04-06,18:22:13,31.7,1,17.50,32.5,15.87,35.1,12.68,44.9,10.98,48.8,10.25,49.4,7.07,45.3,0.00,0.0,0.0,,22.19,25.9,19.53,29.4,18.62,28.1,14.78,33.9,11.78,37.3,6.70,41.9,0.00,0.0,0.0,,50.884,?,52.911,?,51.799,?,22.40,42.7,12.4,1593.7,22.54,41.7,12.5,1400.4,22.78,30.8,<8.2,200000.0,27.63,26.4
2023-04-06,18:32:14,31.7,1,17.46,32.4,15.83,34.9,12.66,44.9,10.96,48.5,10.17,49.2,6.96,45.5,0.00,0.0,0.0,,22.16,25.8,19.54,29.3,18.60,28.0,14.68,33.9,11.58,37.5,6.49,42.0,0.00,0.0,0.0,,50.879,?,52.913,?,51.798,?,22.40,42.7,12.4,1635.6,22.54,41.7,12.5,1450.2,22.76,30.8,9.8,37989.4,27.56,26.4
2023-04-06,18:42:14,31.7,1,17.50,32.2,15.83,34.8,12.67,44.8,10.92,48.3,10.06,49.1,6.73,45.7,0.00,0.0,0.0,,22.15,25.8,19.54,29.2,18.58,27.9,14.55,33.8,11.41,37.7,6.40,41.6,0.00,0.0,0.0,,50.881,?,52.909,?,51.797,?,22.38,42.6,12.4,1635.6,22.53,41.7,12.5,1450.2,22.78,30.8,9.8,37989.4,27.72,26.4
2023-04-06,18:52:15,31.7,1,17.46,32.0,15.82,34.5,12.66,44.8,10.87,48.1,9.98,48.9,6.59,46.0,0.00,0.0,0.0,,22.16,25.8,19.54,29.2,18.55,27.8,14.45,33.8,11.22,37.8,6.18,42.7,0.00,0.0,0.0,,50.879,?,52.909,?,51.796,?,22.39,42.7,12.4,1635.6,22.53,41.7,12.5,1450.2,22.78,30.8,9.8,37989.4,27.58,26.4
2023-04-06,19:02:16,31.7,1,17.44,31.8,15.76,34.4,12.66,44.7,10.83,47.7,9.90,48.7,6.55,46.5,0.00,0.0,0.0,,22.16,25.7,19.54,29.1,18.53,27.6,14.34,33.8,11.04,38.0,5.97,43.5,0.00,0.0,0.0,,50.878,?,52.910,?,51.795,?,22.38,42.6,12.4,1592.9,22.53,41.7,12.5,1427.5,22.76,30.8,9.8,34905.1,27.62,26.4
2023-04-06,19:12:17,31.7,1,17.46,31.7,15.68,34.4,12.65,44.6,10.80,47.7,9.82,48.7,6.40,47.4,0.00,0.0,0.0,,22.14,25.7,19.52,29.1,18.51,27.5,14.24,33.8,10.90,38.1,5.78,44.1,0.00,0.0,0.0,,50.879,?,52.910,?,51.796,?,22.39,42.6,12.4,1592.9,22.51,41.7,12.5,1427.5,22.76,30.8,9.8,34905.1,27.52,26.3
2023-04-06,19:22:18,31.7,1,17.41,31.6,15.63,34.2,12.65,44.6,10.73,47.4,9.74,48.6,6.28,48.0,0.00,0.0,0.0,,22.14,25.7,19.51,29.0,18.48,27.5,14.14,33.9,10.76,38.3,5.62,44.3,0.00,0.0,0.0,,50.882,?,52.911,?,51.795,?,22.38,42.6,12.4,1592.9,22.53,41.7,12.5,1427.5,22.75,30.8,9.8,34905.1,27.65,26.4
2023-04-06,19:32:18,31.7,1,17.33,31.5,15.54,34.1,12.62,44.5,10.68,47.1,9.68,48.3,6.14,47.8,0.00,0.0,0.0,,22.13,25.7,19.50,29.0,18.43,27.4,14.04,33.9,10.61,38.5,5.42,44.5,0.00,0.0,0.0,,50.879,?,52.913,?,51.797,?,22.38,42.6,12.4,1658.3,22.53,41.7,12.5,1385.5,22.78,30.8,<8.2,200000.0,27.66,26.3
2023-04-06,19:42:19,31.7,1,17.24,31.6,15.42,34.1,12.60,44.4,10.63,47.0,9.59,48.3,5.94,48.5,0.00,0.0,0.0,,22.12,25.6,19.50,28.9,18.38,27.3,13.94,33.9,10.46,38.6,5.14,45.7,0.00,0.0,0.0,,50.881,?,52.910,?,51.799,?,22.38,42.7,12.4,1658.3,22.50,41.7,12.5,1385.5,22.74,30.7,<8.2,200000.0,27.58,26.3
2023-04-06,19:52:20,31.7,1,17.21,31.4,15.32,34.0,12.59,44.3,10.58,46.6,9.53,48.1,5.76,48.9,0.00,0.0,0.0,,22.10,25.6,19.49,28.9,18.34,27.3,13.84,33.9,10.28,38.8,4.86,46.3,0.00,0.0,0.0,,50.879,?,52.910,?,51.795,?,22.38,42.6,12.4,1658.3,22.53,41.6,12.5,1385.5,22.74,30.8,<8.2,200000.0,27.59,26.4
2023-04-06,20:02:21,31.7,1,17.18,31.3,15.22,34.0,12.58,44.2,10.56,46.5,9.44,48.0,5.52,50.3,0.00,0.0,0.0,,22.09,25.5,19.49,28.8,18.32,27.2,13.72,33.9,10.12,38.9,4.60,45.8,0.00,0.0,0.0,,50.882,?,52.910,?,51.796,?,22.38,42.6,12.4,1667.0,22.51,41.7,12.5,1404.6,22.74,30.8,<8.2,200000.0,27.65,26.3
2023-04-06,20:12:22,31.7,1,17.22,31.1,15.19,34.1,12.57,44.2,10.53,46.4,9.36,48.0,5.36,49.3,0.00,0.0,0.0,,22.08,25.5,19.47,28.8,18.28,27.1,13.60,34.0,9.96,39.1,4.30,46.6,0.00,0.0,0.0,,50.883,?,52.913,?,51.796,?,22.37,42.6,12.4,1667.0,22.51,41.7,12.5,1404.6,22.74,30.8,<8.2,200000.0,27.70,26.4
2023-04-06,20:22:23,31.7,1,17.14,31.0,15.11,33.8,12.56,44.1,10.45,46.1,9.28,47.8,5.26,50.0,0.00,0.0,0.0,,22.08,25.5,19.45,28.8,18.22,27.0,13.49,34.0,9.78,39.2,3.98,47.0,0.00,0.0,0.0,,50.884,?,52.914,?,51.794,?,22.37,42.6,12.4,1667.0,22.50,41.7,12.5,1404.6,22.78,30.7,<8.2,200000.0,27.59,26.3
2023-04-06,20:32:24,31.7,1,17.12,30.9,15.04,33.8,12.54,44.1,10.42,46.0,9.20,47.7,5.06,50.5,0.00,0.0,0.0,,22.07,25.5,19.43,28.7,18.19,26.9,13.40,34.0,9.59,39.4,3.68,46.9,0.00,0.0,0.0,,50.878,?,52.916,?,51.796,?,22.38,42.6,12.4,1563.9,22.50,41.7,12.5,1396.2,22.74,30.7,<8.2,200000.0,27.62,26.5
2023-04-06,20:42:25,31.7,1,17.15,30.7,15.00,33.7,12.52,44.0,10.40,45.8,9.12,47.7,4.88,50.2,0.00,0.0,0.0,,22.08,25.4,19.43,28.7,18.18,26.9,13.30,34.0,9.42,39.6,3.36,47.8,0.00,0.0,0.0,,50.880,?,52.911,?,51.793,?,22.37,42.6,12.4,1563.9,22.53,41.7,12.5,1396.2,22.74,30.7,<8.2,200000.0,27.63,26.4
2023-04-06,20:52:26,31.7,1,17.07,30.6,14.92,33.5,12.50,43.9,10.34,45.7,9.05,47.6,4.56,53.0,0.00,0.0,0.0,,22.05,25.4,19.42,28.6,18.14,26.8,13.20,34.0,9.23,39.7,3.06,47.1,0.00,0.0,0.0,,50.878,?,52.914,?,51.796,?,22.37,42.6,12.4,1563.9,22.51,41.7,12.5,1396.2,22.74,30.7,<8.2,200000.0,27.66,26.4
2023-04-06,21:02:27,31.7,1,17.07,30.6,14.83,33.5,12.50,43.8,10.29,45.6,8.98,47.7,4.47,51.6,0.00,0.0,0.0,,22.05,25.4,19.40,28.6,18.10,26.7,13.08,34.0,9.04,39.8,2.84,47.6,0.00,0.0,0.0,,50.879,?,52.910,?,51.794,?,22.37,42.6,12.4,1656.0,22.51,41.7,12.5,1396.4,22.74,30.8,<8.2,200000.0,27.70,26.4
2023-04-06,21:12:28,31.8,1,17.29,30.2,14.91,33.6,12.51,43.7,10.32,45.6,8.90,47.8,4.26,52.0,0.00,0.0,0.0,,22.07,25.4,19.40,28.6,18.13,26.6,13.00,34.0,8.84,40.0,2.59,48.0,0.00,0.0,0.0,,50.876,?,52.912,?,51.796,?,22.37,42.6,12.4,1656.0,22.49,41.6,12.5,1396.4,22.75,30.7,<8.2,200000.0,27.62,26.4
2023-04-06,21:22:29,31.8,1,17.29,30.1,14.96,33.3,12.50,43.7,10.29,45.5,8.84,47.8,3.97,52.7,0.00,0.0,0.0,,22.05,25.3,19.40,28.6,18.12,26.5,12.90,33.9,8.67,40.2,2.36,47.5,0.00,0.0,0.0,,50.878,?,52.909,?,51.797,?,22.37,42.6,12.4,1656.0,22.48,41.7,12.5,1396.4,22.74,30.7,<8.2,200000.0,27.63,26.3
2023-04-06,21:32:29,31.8,1,17.26,29.9,14.96,33.1,12.49,43.7,10.25,45.4,8.75,47.7,3.90,51.7,0.00,0.0,0.0,,22.05,25.3,19.39,28.5,18.10,26.4,12.82,33.9,8.49,40.3,2.15,49.3,0.00,0.0,0.0,,50.878,?,52.911,?,51.799,?,22.37,42.6,12.4,1575.9,22.49,41.6,12.5,1433.1,22.75,30.7,<8.2,200000.0,27.72,26.2
2023-04-06,21:42:31,31.8,1,17.27,29.8,14.91,32.9,12.46,43.6,10.22,45.3,8.67,47.7,3.82,51.5,0.00,0.0,0.0,,22.04,25.2,19.38,28.5,18.07,26.2,12.72,33.9,8.34,40.4,1.94,50.3,0.00,0.0,0.0,,50.877,?,52.911,?,51.797,?,22.37,42.6,12.4,1575.9,22.48,41.6,12.5,1433.1,22.74,30.7,<8.2,200000.0,27.72,26.3
2023-04-06,21:52:31,31.8,1,17.25,29.6,14.87,32.8,12.46,43.5,10.17,45.2,8.60,47.6,3.77,53.6,0.00,0.0,0.0,,22.07,25.2,19.36,28.4,18.05,26.2,12.61,33.9,8.16,40.5,1.74,51.8,0.00,0.0,0.0,,50.874,?,52.911,?,51.794,?,22.37,42.6,12.4,1575.9,22.48,41.6,12.5,1433.1,22.76,30.7,<8.2,200000.0,27.72,26.3
2023-04-06,22:02:33,31.8,1,17.32,29.6,14.84,32.7,12.44,43.5,10.16,45.2,8.52,47.7,3.60,52.0,0.00,0.0,0.0,,22.06,25.2,19.36,28.4,18.04,26.0,12.51,33.9,8.00,40.7,1.48,52.7,0.00,0.0,0.0,,50.876,?,52.908,?,51.797,?,22.37,42.6,12.4,1603.4,22.49,41.6,12.5,1401.0,22.76,30.7,<8.2,200000.0,27.75,26.3
2023-04-06,22:12:33,31.8,1,17.59,29.4,14.98,32.9,12.46,43.4,10.18,45.3,8.44,47.8,3.46,51.0,0.00,0.0,0.0,,22.08,25.2,19.37,28.5,18.08,25.9,12.44,33.9,7.87,40.9,1.24,52.2,0.00,0.0,0.0,,50.877,?,52.910,?,51.796,?,22.37,42.6,12.4,1603.4,22.49,41.6,12.5,1401.0,22.76,30.7,<8.2,200000.0,27.66,26.4
2023-04-06,22:22:34,31.8,1,17.72,29.2,15.13,32.7,12.46,43.4,10.18,45.3,8.38,47.9,3.26,52.3,0.00,0.0,0.0,,22.12,25.2,19.38,28.5,18.12,25.8,12.41,33.9,7.72,41.1,1.00,52.6,0.00,0.0,0.0,,50.878,?,52.910,?,51.794,?,22.37,42.6,12.4,1603.4,22.48,41.6,12.5,1401.0,22.76,30.7,<8.2,200000.0,27.65,26.4
2023-04-06,22:32:35,31.8,1,17.80,29.0,15.21,32.5,12.46,43.4,10.14,45.3,8.32,47.9,3.06,50.7,0.00,0.0,0.0,,22.12,25.2,19.38,28.5,18.14,25.7,12.36,33.9,7.59,41.2,0.78,52.1,0.00,0.0,0.0,,50.877,?,52.910,?,51.795,?,22.37,42.6,12.4,1689.4,22.48,41.6,12.4,1458.0,22.78,30.7,9.8,38139.9,27.72,26.3
2023-04-06,22:42:36,31.8,1,17.86,28.8,15.26,32.2,12.46,43.4,10.14,45.3,8.26,47.9,2.96,50.7,0.00,0.0,0.0,,22.13,25.2,19.38,28.4,18.15,25.6,12.32,33.8,7.48,41.4,0.60,52.5,0.00,0.0,0.0,,50.877,?,52.909,?,51.796,?,22.35,42.6,12.4,1689.4,22.48,41.6,12.4,1458.0,22.78,30.7,9.8,38139.9,27.75,26.3
2023-04-06,22:52:36,31.8,1,17.89,28.6,15.28,32.0,12.43,43.3,10.10,45.2,8.19,47.8,2.76,50.7,0.00,0.0,0.0,,22.13,25.1,19.38,28.4,18.16,25.5,12.26,33.8,7.34,41.5,0.42,53.4,0.00,0.0,0.0,,50.879,?,52.911,?,51.794,?,22.35,42.6,12.4,1689.4,22.48,41.6,12.4,1458.0,22.80,30.7,9.8,38139.9,27.75,26.4
2023-04-06,23:02:37,31.8,1,17.93,28.5,15.31,31.9,12.44,43.3,10.09,45.2,8.12,47.8,2.54,50.8,0.00,0.0,0.0,,22.14,25.1,19.39,28.4,18.16,25.4,12.18,33.7,7.21,41.6,0.24,52.9,0.00,0.0,0.0,,50.877,?,52.911,?,51.796,?,22.34,42.6,12.4,1649.1,22.48,41.6,12.5,1443.1,22.81,30.7,<8.2,200000.0,27.87,26.3
2023-04-06,23:12:38,31.8,1,17.98,28.4,15.32,31.7,12.41,43.3,10.06,45.1,8.05,47.7,2.42,51.0,0.00,0.0,0.0,,22.16,25.1,19.38,28.4,18.17,25.3,12.13,33.7,7.05,41.7,0.10,53.5,0.00,0.0,0.0,,50.877,?,52.915,?,51.800,?,22.34,42.6,12.4,1649.1,22.48,41.6,12.5,1443.1,22.80,30.7,<8.2,200000.0,27.81,26.2
2023-04-06,23:22:39,31.8,1,18.01,28.2,15.34,31.6,12.41,43.2,10.03,45.0,7.99,47.7,2.23,50.7,0.00,0.0,0.0,,22.16,25.1,19.38,28.4,18.20,25.2,12.05,33.6,6.94,41.8,-0.02,53.8,0.00,0.0,0.0,,50.878,?,52.910,?,51.796,?,22.34,42.6,12.4,1649.1,22.49,41.6,12.5,1443.1,22.82,30.7,<8.2,200000.0,27.81,26.4
2023-04-06,23:32:40,31.8,1,18.02,28.0,15.35,31.4,12.41,43.2,9.99,45.0,7.91,47.6,2.10,51.9,0.00,0.0,0.0,,22.18,25.1,19.36,28.3,18.18,25.0,11.98,33.6,6.80,41.9,-0.20,55.1,0.00,0.0,0.0,,50.878,?,52.912,?,51.796,?,22.34,42.6,12.4,1590.5,22.48,41.6,12.5,1386.9,22.82,30.7,<8.2,200000.0,27.81,26.3
2023-04-06,23:42:41,31.8,1,18.03,27.9,15.34,31.3,12.38,43.2,9.96,44.8,7.85,47.5,1.97,51.4,0.00,0.0,0.0,,22.17,25.0,19.36,28.3,18.18,24.9,11.91,33.6,6.66,42.0,-0.35,54.4,0.00,0.0,0.0,,50.875,?,52.912,?,51.798,?,22.34,42.6,12.4,1590.5,22.47,41.6,12.5,1386.9,22.83,30.7,<8.2,200000.0,27.80,26.4
2023-04-06,23:52:41,31.8,1,18.04,27.8,15.33,31.1,12.38,43.1,9.94,44.7,7.77,47.4,1.70,51.8,0.00,0.0,0.0,,22.17,25.0,19.37,28.3,18.17,24.8,11.83,33.5,6.54,42.1,-0.49,54.3,0.00,0.0,0.0,,50.875,?,52.910,?,51.796,?,22.35,42.6,12.4,1590.5,22.47,41.6,12.5,1386.9,22.82,30.7,<8.2,200000.0,27.83,26.3
2023-04-07,00:02:43,31.8,1,18.03,27.6,15.32,30.9,12.35,43.1,9.87,44.6,7.70,47.3,1.48,52.1,0.00,0.0,0.0,,22.18,24.9,19.36,28.2,18.16,24.7,11.74,33.5,6.40,42.2,-0.65,53.6,0.00,0.0,0.0,,50.877,?,52.913,?,51.796,?,22.35,42.6,12.4,1589.6,22.48,41.6,12.4,1460.6,22.84,30.7,<8.2,200000.0,27.81,26.2
2023-04-07,00:12:43,31.8,1,18.06,27.5,15.30,30.9,12.34,43.0,9.85,44.5,7.63,47.2,1.42,51.8,0.00,0.0,0.0,,22.18,24.9,19.34,28.2,18.15,24.6,11.67,33.5,6.28,42.2,-0.72,54.8,0.00,0.0,0.0,,50.877,?,52.911,?,51.794,?,22.35,42.6,12.4,1589.6,22.48,41.6,12.4,1460.6,22.87,30.7,<8.2,200000.0,27.79,26.2
2023-04-07,00:22:44,31.8,1,18.05,27.4,15.29,30.7,12.34,43.0,9.82,44.3,7.54,47.1,1.18,51.9,0.00,0.0,0.0,,22.20,24.9,19.33,28.2,18.12,24.5,11.59,33.4,6.15,42.4,-0.87,53.6,0.00,0.0,0.0,,50.875,?,52.912,?,51.796,?,22.35,42.6,12.4,1589.6,22.49,41.6,12.4,1460.6,22.85,30.7,<8.2,200000.0,27.94,26.4
2023-04-07,00:32:45,31.8,1,18.03,27.3,15.27,30.5,12.30,43.0,9.76,44.2,7.46,47.0,0.97,52.0,0.00,0.0,0.0,,22.20,24.9,19.33,28.1,18.11,24.4,11.52,33.4,6.03,42.4,-0.97,54.2,0.00,0.0,0.0,,50.872,?,52.912,?,51.798,?,22.35,42.6,12.4,1591.4,22.48,41.6,12.5,1410.9,22.87,30.7,<8.2,200000.0,27.86,26.5
2023-04-07,00:42:46,31.8,1,18.04,27.2,15.24,30.4,12.28,42.9,9.72,44.1,7.38,46.9,0.80,52.3,0.00,0.0,0.0,,22.20,24.9,19.31,28.1,18.11,24.3,11.44,33.4,5.90,42.5,-1.15,51.8,0.00,0.0,0.0,,50.874,?,52.913,?,51.795,?,22.34,42.5,12.4,1591.4,22.48,41.6,12.5,1410.9,22.87,30.7,<8.2,200000.0,27.83,26.2
2023-04-07,00:52:47,31.8,1,18.03,27.0,15.22,30.3,12.27,42.8,9.68,43.9,7.30,46.7,0.76,54.0,0.00,0.0,0.0,,22.20,24.8,19.30,28.1,18.07,24.2,11.34,33.3,5.78,42.5,-1.16,54.4,0.00,0.0,0.0,,50.874,?,52.914,?,51.796,?,22.34,42.6,12.4,1591.4,22.48,41.6,12.5,1410.9,22.88,30.7,<8.2,200000.0,27.81,26.4
2023-04-07,01:02:48,31.8,1,18.02,26.9,15.18,30.2,12.26,42.8,9.62,43.7,7.24,46.6,0.63,53.0,0.00,0.0,0.0,,22.21,24.8,19.28,28.1,18.07,24.1,11.28,33.3,5.66,42.6,-1.24,55.1,0.00,0.0,0.0,,50.875,?,52.911,?,51.795,?,22.34,42.6,12.4,1540.5,22.49,41.6,12.5,1387.5,22.88,30.7,9.8,36893.3,27.81,26.2
2023-04-07,01:12:49,31.8,1,18.00,26.8,15.14,30.1,12.24,42.8,9.59,43.6,7.15,46.5,0.38,53.0,0.00,0.0,0.0,,22.20,24.8,19.28,28.1,18.04,24.0,11.18,33.3,5.56,42.7,-1.41,51.9,0.00,0.0,0.0,,50.875,?,52.912,?,51.800,?,22.35,42.6,12.4,1540.5,22.48,41.6,12.5,1387.5,22.88,30.7,9.8,36893.3,27.91,26.2
2023-04-07,01:22:50,31.8,1,18.00,26.7,15.12,30.0,12.23,42.7,9.54,43.5,7.08,46.4,0.22,53.2,0.00,0.0,0.0,,22.21,24.7,19.26,28.1,18.03,24.0,11.10,33.3,5.46,42.7,-1.53,50.3,0.00,0.0,0.0,,50.875,?,52.913,?,51.795,?,22.34,42.6,12.4,1540.5,22.50,41.6,12.5,1387.5,22.89,30.7,9.8,36893.3,27.76,26.2
2023-04-07,01:32:51,31.8,1,17.99,26.6,15.09,29.9,12.20,42.6,9.48,43.3,6.99,46.3,-0.03,53.5,0.00,0.0,0.0,,22.22,24.7,19.24,28.0,18.00,23.8,11.04,33.2,5.33,42.8,-1.57,51.2,0.00,0.0,0.0,,50.876,?,52.913,?,51.792,?,22.34,42.5,12.4,1477.9,22.50,41.6,12.5,1384.3,22.91,30.7,9.8,33685.4,27.96,26.3
2023-04-07,01:42:51,31.8,1,17.99,26.5,15.07,29.7,12.16,42.6,9.44,43.2,6.92,46.1,-0.15,53.9,0.00,0.0,0.0,,22.22,24.7,19.23,28.0,18.00,23.7,10.96,33.2,5.22,42.8,-1.63,50.5,0.00,0.0,0.0,,50.878,?,52.907,?,51.798,?,22.37,42.5,12.4,1477.9,22.48,41.6,12.5,1384.3,22.90,30.7,9.8,33685.4,27.93,26.3
2023-04-07,01:52:52,31.8,1,17.97,26.4,15.05,29.6,12.14,42.6,9.39,43.0,6.82,46.0,-0.31,54.4,0.00,0.0,0.0,,22.22,24.6,19.22,28.0,17.98,23.7,10.90,33.2,5.12,42.9,-1.67,50.3,0.00,0.0,0.0,,50.878,?,52.909,?,51.795,?,22.35,42.5,12.4,1477.9,22.50,41.6,12.5,1384.3,22.92,30.7,9.8,33685.4,27.94,26.2
2023-04-07,02:02:53,31.8,1,17.95,26.2,14.99,29.5,12.13,42.5,9.33,42.9,6.74,45.9,-0.43,54.6,0.00,0.0,0.0,,22.22,24.6,19.20,28.0,17.96,23.6,10.82,33.1,5.02,42.9,-1.60,52.0,0.00,0.0,0.0,,50.880,?,52.910,?,51.796,?,22.35,42.5,12.4,1588.9,22.50,41.6,12.5,1410.0,22.92,30.7,9.8,39376.3,28.00,26.3
2023-04-07,02:12:54,31.8,1,17.94,26.2,14.96,29.5,12.10,42.4,9.28,42.7,6.65,45.7,-0.58,55.0,0.00,0.0,0.0,,22.22,24.6,19.19,28.0,17.94,23.5,10.74,33.1,4.94,43.0,-1.63,51.9,0.00,0.0,0.0,,50.875,?,52.913,?,51.798,?,22.34,42.5,12.4,1588.9,22.51,41.6,12.5,1410.0,22.91,30.7,9.8,39376.3,27.90,26.3
2023-04-07,02:22:55,31.8,1,17.95,26.1,14.94,29.4,12.10,42.4,9.23,42.6,6.54,45.7,-0.67,55.2,0.00,0.0,0.0,,22.21,24.6,19.18,28.0,17.91,23.4,10.68,33.1,4.86,43.0,-1.65,51.3,0.00,0.0,0.0,,50.877,?,52.910,?,51.795,?,22.37,42.5,12.4,1588.9,22.50,41.6,12.5,1410.0,22.93,30.7,9.8,39376.3,27.93,26.3
2023-04-07,02:32:56,31.8,1,17.93,26.0,14.91,29.2,12.06,42.3,9.17,42.4,6.47,45.5,-0.80,55.7,0.00,0.0,0.0,,22.22,24.5,19.16,27.9,17.91,23.4,10.62,33.1,4.78,43.0,-1.68,52.9,0.00,0.0,0.0,,50.876,?,52.909,?,51.799,?,22.37,42.5,12.4,1538.8,22.50,41.6,12.5,1442.3,22.93,30.7,<8.2,200000.0,28.04,26.2
2023-04-07,02:42:57,31.8,1,17.92,25.8,14.87,29.2,12.04,42.3,9.12,42.3,6.38,45.4,-0.87,55.9,0.00,0.0,0.0,,22.22,24.5,19.14,27.9,17.86,23.3,10.56,33.1,4.72,43.1,-1.69,52.3,0.00,0.0,0.0,,50.875,?,52.912,?,51.796,?,22.38,42.5,12.4,1538.8,22.51,41.6,12.5,1442.3,22.95,30.7,<8.2,200000.0,27.87,26.3
2023-04-07,02:52:58,31.8,1,17.92,25.8,14.84,29.2,12.00,42.1,9.09,42.2,6.30,45.4,-0.93,56.0,0.00,0.0,0.0,,22.22,24.5,19.12,27.9,17.86,23.2,10.50,33.0,4.67,43.1,-1.71,52.1,0.00,0.0,0.0,,50.877,?,52.912,?,51.796,?,22.37,42.5,12.4,1538.8,22.53,41.6,12.5,1442.3,22.94,30.7,<8.2,200000.0,27.93,26.4
2023-04-07,03:02:59,31.8,1,17.92,25.7,14.84,29.1,11.98,42.1,9.04,42.0,6.23,45.3,-0.93,55.8,0.00,0.0,0.0,,22.21,24.5,19.10,27.9,17.84,23.1,10.45,33.0,4.62,43.1,-1.83,51.7,0.00,0.0,0.0,,50.877,?,52.911,?,51.799,?,22.37,42.5,12.4,1552.7,22.50,41.6,12.5,1392.0,22.95,30.7,<8.2,200000.0,27.96,26.4
2023-04-07,03:12:59,31.8,1,17.89,25.6,14.82,29.0,11.95,42.0,8.98,41.8,6.16,45.2,-0.99,55.9,0.00,0.0,0.0,,22.22,24.5,19.09,27.9,17.82,23.1,10.39,33.0,4.56,43.1,-1.89,53.5,0.00,0.0,0.0,,50.876,?,52.913,?,51.795,?,22.38,42.5,12.4,1552.7,22.50,41.6,12.5,1392.0,22.94,30.7,<8.2,200000.0,27.94,26.2
2023-04-07,03:23:00,31.8,1,17.86,25.5,14.76,28.9,11.94,42.0,8.92,41.6,6.10,45.1,-1.11,56.4,0.00,0.0,0.0,,22.21,24.4,19.07,27.8,17.80,23.1,10.34,33.0,4.49,43.2,-1.93,52.7,0.00,0.0,0.0,,50.877,?,52.912,?,51.795,?,22.37,42.5,12.4,1552.7,22.53,41.6,12.5,1392.0,22.94,30.7,<8.2,200000.0,27.91,26.3
2023-04-07,03:33:01,31.8,1,17.84,25.4,14.70,28.8,11.90,41.9,8.86,41.5,6.02,45.0,-1.19,56.9,0.00,0.0,0.0,,22.21,24.4,19.05,27.8,17.78,23.0,10.28,33.0,4.44,43.2,-1.95,52.6,0.00,0.0,0.0,,50.876,?,52.909,?,51.797,?,22.38,42.5,12.4,1625.6,22.53,41.6,12.5,1435.0,22.95,30.7,<8.2,200000.0,27.99,26.2
2023-04-07,03:43:02,31.8,1,17.82,25.3,14.68,28.8,11.87,41.8,8.81,41.4,5.96,45.0,-1.21,56.8,0.00,0.0,0.0,,22.20,24.4,19.04,27.8,17.74,22.9,10.22,33.0,4.38,43.2,-1.97,53.2,0.00,0.0,0.0,,50.876,?,52.909,?,51.796,?,22.37,42.5,12.4,1625.6,22.53,41.6,12.5,1435.0,22.96,30.7,<8.2,200000.0,27.94,26.3
2023-04-07,03:53:02,31.8,1,17.80,25.2,14.64,28.7,11.84,41.7,8.76,41.2,5.90,44.9,-1.23,56.7,0.00,0.0,0.0,,22.20,24.3,19.02,27.7,17.73,22.9,10.18,33.0,4.32,43.2,-2.03,54.5,0.00,0.0,0.0,,50.879,?,52.912,?,51.796,?,22.38,42.5,12.4,1625.6,22.53,41.6,12.5,1435.0,22.97,30.7,<8.2,200000.0,28.00,26.4
2023-04-07,04:03:04,31.8,1,17.78,25.2,14.59,28.7,11.82,41.7,8.70,41.1,5.84,44.8,-1.33,56.8,0.00,0.0,0.0,,22.20,24.3,18.98,27.8,17.71,22.8,10.10,32.9,4.25,43.2,-2.11,54.0,0.00,0.0,0.0,,50.879,?,52.909,?,51.798,?,22.39,42.5,12.4,1541.8,22.53,41.6,12.5,1415.8,22.97,30.7,<8.2,200000.0,28.04,26.3
2023-04-07,04:13:04,31.8,1,17.76,25.1,14.56,28.6,11.78,41.6,8.66,41.0,5.77,44.8,-1.35,57.1,0.00,0.0,0.0,,22.21,24.3,18.98,27.7,17.67,22.8,10.06,32.9,4.20,43.2,-2.09,54.4,0.00,0.0,0.0,,50.880,?,52.907,?,51.795,?,22.39,42.5,12.4,1541.8,22.53,41.6,12.5,1415.8,22.96,30.7,<8.2,200000.0,28.04,26.3
2023-04-07,04:23:05,31.8,1,17.72,25.0,14.52,28.5,11.75,41.6,8.60,40.9,5.72,44.7,-1.44,57.3,0.00,0.0,0.0,,22.19,24.2,18.94,27.7,17.64,22.7,10.02,32.9,4.16,43.3,-1.99,56.0,0.00,0.0,0.0,,50.877,?,52.908,?,51.794,?,22.38,42.5,12.4,1541.8,22.53,41.5,12.5,1415.8,22.97,30.7,<8.2,200000.0,28.03,26.3
2023-04-07,04:33:06,31.8,1,17.72,24.9,14.48,28.5,11.73,41.5,8.56,40.8,5.66,44.6,-1.43,57.7,0.00,0.0,0.0,,22.19,24.2,18.92,27.7,17.63,22.7,9.97,32.9,4.14,43.3,-1.91,55.1,0.00,0.0,0.0,,50.876,?,52.909,?,51.797,?,22.40,42.5,12.4,1535.9,22.54,41.6,12.5,1375.4,22.98,30.7,<8.2,200000.0,28.04,26.4
2023-04-07,04:43:06,31.8,1,17.70,24.9,14.44,28.5,11.70,41.5,8.50,40.7,5.61,44.6,-1.45,57.9,0.00,0.0,0.0,,22.18,24.2,18.91,27.7,17.62,22.6,9.92,32.9,4.11,43.4,-1.91,54.0,0.00,0.0,0.0,,50.878,?,52.914,?,51.797,?,22.40,42.5,12.4,1535.9,22.53,41.6,12.5,1375.4,22.99,30.7,<8.2,200000.0,27.94,26.3
2023-04-07,04:53:07,31.8,1,17.72,24.8,14.42,28.5,11.68,41.4,8.48,40.6,5.58,44.6,-1.41,58.0,0.00,0.0,0.0,,22.18,24.2,18.90,27.7,17.60,22.6,9.88,32.9,4.08,43.4,-1.87,53.5,0.00,0.0,0.0,,50.876,?,52.911,?,51.795,?,22.40,42.5,12.4,1535.9,22.54,41.6,12.5,1375.4,22.98,30.7,<8.2,200000.0,28.07,26.2
2023-04-07,05:03:08,31.8,1,17.68,24.7,14.41,28.4,11.65,41.4,8.43,40.5,5.53,44.5,-1.45,58.7,0.00,0.0,0.0,,22.18,24.2,18.88,27.7,17.58,22.6,9.87,32.9,4.04,43.5,-1.80,54.5,0.00,0.0,0.0,,50.877,?,52.914,?,51.794,?,22.40,42.5,12.4,1522.2,22.55,41.6,12.5,1402.2,22.98,30.7,<8.2,200000.0,27.96,26.2
2023-04-07,05:13:09,31.8,1,17.66,24.7,14.37,28.3,11.62,41.3,8.36,40.4,5.48,44.4,-1.41,59.0,0.00,0.0,0.0,,22.16,24.2,18.85,27.7,17.58,22.5,9.84,32.9,4.02,43.5,-1.63,54.8,0.00,0.0,0.0,,50.875,?,52.911,?,51.795,?,22.41,42.5,12.4,1522.2,22.54,41.6,12.5,1402.2,22.98,30.7,<8.2,200000.0,27.94,26.3
2023-04-07,05:23:10,31.8,1,17.64,24.7,14.32,28.3,11.58,41.2,8.33,40.3,5.44,44.4,-1.37,59.4,0.00,0.0,0.0,,22.17,24.1,18.84,27.7,17.55,22.5,9.80,32.9,4.02,43.5,-1.45,56.0,0.00,0.0,0.0,,50.875,?,52.911,?,51.795,?,22.41,42.5,12.4,1522.2,22.55,41.6,12.5,1402.2,23.01,30.7,<8.2,200000.0,28.02,26.3
2023-04-07,05:33:11,31.8,1,17.67,24.6,14.32,28.4,11.58,41.1,8.32,40.3,5.42,44.5,-1.24,59.1,0.00,0.0,0.0,,22.14,24.2,18.83,27.7,17.54,22.5,9.78,32.9,4.04,43.6,-1.18,59.0,0.00,0.0,0.0,,50.874,?,52.912,?,51.797,?,22.42,42.5,12.4,1646.1,22.56,41.6,12.5,1406.2,23.01,30.7,<8.2,200000.0,28.09,26.3
2023-04-07,05:43:12,31.8,1,17.68,24.5,14.32,28.4,11.54,41.0,8.28,40.2,5.40,44.5,-1.11,59.4,0.00,0.0,0.0,,22.17,24.1,18.80,27.7,17.53,22.5,9.76,33.0,4.12,43.7,-0.97,60.7,0.00,0.0,0.0,,50.874,?,52.911,?,51.798,?,22.42,42.5,12.4,1646.1,22.56,41.6,12.5,1406.2,23.00,30.7,<8.2,200000.0,27.99,26.2
2023-04-07,05:53:13,31.8,1,17.68,24.5,14.32,28.4,11.53,41.0,8.24,40.2,5.38,44.5,-1.03,59.5,0.00,0.0,0.0,,22.17,24.1,18.80,27.8,17.51,22.5,9.75,33.1,4.22,43.8,-0.80,62.5,0.00,0.0,0.0,,50.877,?,52.913,?,51.797,?,22.42,42.5,12.4,1646.1,22.57,41.6,12.5,1406.2,23.00,30.7,<8.2,200000.0,28.03,26.3
2023-04-07,06:03:14,31.8,1,17.72,24.9,14.29,28.3,11.50,40.7,8.20,40.6,5.37,44.3,-0.95,59.5,0.00,0.0,0.0,,22.16,24.2,18.78,27.8,17.52,23.2,9.77,33.2,4.34,44.0,-0.67,62.7,0.00,0.0,0.0,,50.876,?,52.909,?,51.796,?,22.43,42.5,12.4,1570.1,22.57,41.6,12.5,1393.9,23.04,30.7,9.8,34174.1,28.04,26.3
2023-04-07,06:13:15,31.8,1,17.70,24.3,14.42,28.4,11.47,40.9,8.18,40.0,5.39,44.4,-0.89,59.8,0.00,0.0,0.0,,22.17,24.0,18.79,27.6,17.60,22.6,9.80,33.2,4.45,44.1,-0.53,63.3,0.00,0.0,0.0,,50.876,?,52.911,?,51.794,?,22.43,42.5,12.4,1570.1,22.58,41.6,12.5,1393.9,23.03,30.7,9.8,34174.1,28.09,26.4
2023-04-07,06:23:16,31.8,1,17.59,24.3,14.29,28.2,11.42,40.8,8.14,39.9,5.37,44.5,-0.74,60.1,0.00,0.0,0.0,,22.14,24.0,18.74,27.6,17.54,22.6,9.81,33.3,4.53,44.3,-0.41,64.4,0.00,0.0,0.0,,50.877,?,52.910,?,51.798,?,22.44,42.5,12.4,1570.1,22.56,41.6,12.5,1393.9,23.03,30.7,9.8,34174.1,27.98,26.4
2023-04-07,06:33:16,31.8,1,17.54,24.3,14.21,28.3,11.40,40.8,8.08,39.8,5.38,44.4,-0.67,60.1,0.00,0.0,0.0,,22.14,24.0,18.73,27.5,17.49,22.6,9.82,33.4,4.60,44.4,-0.31,64.1,0.00,0.0,0.0,,50.876,?,52.911,?,51.798,?,22.42,42.5,12.4,1628.7,22.58,41.6,12.5,1436.7,23.00,30.8,<8.2,200000.0,28.02,26.2
2023-04-07,06:43:17,31.9,1,17.48,24.2,14.16,28.3,11.38,40.7,8.06,39.7,5.38,44.5,-0.61,60.2,0.00,0.0,0.0,,22.13,23.9,18.72,27.5,17.46,22.6,9.82,33.5,4.66,44.6,-0.17,65.0,0.00,0.0,0.0,,50.875,?,52.909,?,51.798,?,22.42,42.5,12.4,1628.7,22.57,41.6,12.5,1436.7,23.00,30.8,<8.2,200000.0,27.94,26.3
2023-04-07,06:53:18,31.9,1,17.44,24.3,14.09,28.3,11.37,40.7,8.04,39.7,5.42,44.5,-0.53,60.2,0.00,0.0,0.0,,22.10,23.9,18.67,27.5,17.42,22.7,9.81,33.6,4.71,44.7,-0.03,65.8,0.00,0.0,0.0,,50.875,?,52.910,?,51.796,?,22.44,42.6,12.4,1628.7,22.57,41.6,12.5,1436.7,22.98,30.8,<8.2,200000.0,27.98,26.3
2023-04-07,07:03:20,31.9,1,17.24,24.1,14.01,28.2,11.31,40.7,7.98,39.3,5.42,44.2,-0.41,60.6,0.00,0.0,0.0,,22.09,23.8,18.67,27.2,17.39,22.7,9.82,33.7,4.77,44.9,0.08,65.6,0.00,0.0,0.0,,50.876,?,52.912,?,51.796,?,22.44,42.6,12.4,1681.5,22.56,41.6,12.5,1447.0,22.98,30.8,9.8,35592.5,27.91,26.2
2023-04-07,07:13:20,31.9,1,16.73,24.3,13.62,27.8,11.21,40.7,7.79,38.9,5.44,43.7,-0.35,61.0,0.00,0.0,0.0,,22.03,23.5,18.60,26.7,17.22,22.8,9.76,33.7,4.79,45.0,0.22,66.0,0.00,0.0,0.0,,50.875,?,52.911,?,51.799,?,22.43,42.6,12.4,1681.5,22.58,41.6,12.5,1447.0,22.97,30.8,9.8,35592.5,27.98,26.2
2023-04-07,07:23:21,31.9,1,16.43,24.5,13.21,28.3,11.15,40.6,7.72,38.7,5.40,43.6,-0.19,61.6,0.00,0.0,0.0,,21.98,23.4,18.54,26.7,17.08,22.9,9.69,33.9,4.80,45.1,0.38,66.8,0.00,0.0,0.0,,50.877,?,52.909,?,51.796,?,22.44,42.6,12.4,1681.5,22.57,41.6,12.5,1447.0,22.97,30.8,9.8,35592.5,27.91,26.3
2023-04-07,07:33:22,31.9,1,16.21,24.6,12.89,28.7,11.08,40.5,7.64,38.6,5.42,43.6,-0.08,62.1,0.00,0.0,0.0,,21.94,23.3,18.48,26.6,16.96,23.0,9.61,34.0,4.82,45.3,0.53,67.5,0.00,0.0,0.0,,50.876,?,52.910,?,51.797,?,22.44,42.6,12.4,1543.8,22.57,41.6,12.5,1452.5,22.96,30.8,<8.2,200000.0,27.94,26.3
2023-04-07,07:43:23,31.9,1,16.07,24.8,12.66,29.1,11.05,40.5,7.60,38.6,5.40,43.7,0.06,63.0,0.00,0.0,0.0,,21.91,23.3,18.42,26.6,16.88,23.2,9.54,34.3,4.82,45.5,0.66,68.1,0.00,0.0,0.0,,50.878,?,52.912,?,51.796,?,22.44,42.6,12.4,1543.8,22.58,41.6,12.5,1452.5,22.98,30.8,<8.2,200000.0,27.98,26.3
2023-04-07,07:53:24,31.9,1,15.91,24.9,12.46,29.5,11.00,40.4,7.55,38.5,5.42,43.7,0.22,63.4,0.00,0.0,0.0,,21.87,23.3,18.38,26.6,16.79,23.3,9.50,34.5,4.85,45.8,0.80,68.1,0.00,0.0,0.0,,50.878,?,52.913,?,51.798,?,22.45,42.6,12.4,1543.8,22.59,41.6,12.5,1452.5,22.95,30.8,<8.2,200000.0,27.89,26.3
2023-04-07,08:03:25,31.9,1,15.78,25.0,12.31,29.8,10.98,40.3,7.52,38.5,5.42,43.8,0.30,63.7,0.00,0.0,0.0,,21.84,23.2,18.34,26.6,16.71,23.5,9.46,34.7,4.88,46.0,0.94,68.7,0.00,0.0,0.0,,50.876,?,52.910,?,51.795,?,22.46,42.6,12.4,1654.9,22.59,41.6,12.5,1387.8,22.95,30.7,<8.2,200000.0,27.79,26.3
2023-04-07,08:13:26,31.9,1,15.67,25.1,12.17,30.0,10.93,40.2,7.46,38.5,5.44,43.9,0.44,64.1,0.00,0.0,0.0,,21.81,23.2,18.29,26.6,16.64,23.6,9.44,34.9,4.92,46.3,1.07,68.8,0.00,0.0,0.0,,50.877,?,52.909,?,51.799,?,22.45,42.6,12.4,1654.9,22.58,41.6,12.5,1387.8,22.94,30.8,<8.2,200000.0,27.90,26.3
2023-04-07,08:23:27,31.9,1,15.54,25.2,12.03,30.3,10.86,40.2,7.42,38.5,5.46,44.0,0.53,64.5,0.00,0.0,0.0,,21.74,23.2,18.24,26.6,16.57,23.8,9.42,35.2,4.95,46.6,1.20,68.3,0.00,0.0,0.0,,50.874,?,52.911,?,51.801,?,22.46,42.6,12.4,1654.9,22.59,41.6,12.5,1387.8,22.93,30.8,<8.2,200000.0,27.79,26.4
2023-04-07,08:33:28,31.9,1,15.49,25.3,11.91,30.6,10.86,40.1,7.40,38.6,5.46,44.2,0.68,64.7,0.00,0.0,0.0,,21.72,23.2,18.22,26.7,16.52,24.0,9.40,35.4,4.98,46.8,1.38,67.8,0.00,0.0,0.0,,50.877,?,52.910,?,51.797,?,22.46,42.6,12.4,1652.7,22.58,41.7,12.5,1438.0,22.92,30.8,<8.2,200000.0,27.86,26.3
2023-04-07,08:43:28,31.9,1,15.41,25.4,11.84,30.9,10.82,40.0,7.39,38.7,5.48,44.4,0.87,65.2,0.00,0.0,0.0,,21.70,23.2,18.17,26.6,16.46,24.1,9.39,35.6,5.01,47.1,1.62,68.1,0.00,0.0,0.0,,50.879,?,52.907,?,51.799,?,22.45,42.6,12.4,1652.7,22.60,41.6,12.5,1438.0,22.94,30.8,<8.2,200000.0,27.81,26.3
2023-04-07,08:53:29,31.9,1,15.33,25.5,11.75,31.2,10.78,40.0,7.38,38.8,5.51,44.6,1.01,65.3,0.00,0.0,0.0,,21.67,23.1,18.14,26.7,16.42,24.2,9.38,35.8,5.07,47.3,1.89,68.4,0.00,0.0,0.0,,50.878,?,52.909,?,51.801,?,22.46,42.6,12.4,1652.7,22.59,41.6,12.5,1438.0,22.94,30.8,<8.2,200000.0,27.77,26.3
2023-04-07,09:03:30,31.9,1,15.29,25.6,11.68,31.5,10.76,40.0,7.38,39.0,5.53,44.7,1.23,65.8,0.00,0.0,0.0,,21.65,23.1,18.11,26.7,16.40,24.4,9.39,36.0,5.13,47.6,2.12,68.7,0.00,0.0,0.0,,50.876,?,52.910,?,51.798,?,22.46,42.6,12.4,1653.8,22.59,41.7,12.5,1434.8,22.92,30.8,<8.2,200000.0,27.77,26.3
2023-04-07,09:13:31,31.9,1,15.24,25.7,11.59,31.8,10.74,40.0,7.34,39.1,5.57,44.9,1.37,66.3,0.00,0.0,0.0,,21.64,23.2,18.07,26.8,16.37,24.6,9.40,36.3,5.20,47.8,2.28,68.1,0.00,0.0,0.0,,50.877,?,52.908,?,51.798,?,22.47,42.6,12.4,1653.8,22.59,41.6,12.5,1434.8,22.91,30.8,<8.2,200000.0,27.76,26.3
2023-04-07,09:23:32,31.9,1,15.27,25.8,11.55,32.2,10.72,40.0,7.37,39.3,5.61,45.2,1.56,66.2,0.00,0.0,0.0,,21.62,23.2,18.06,26.9,16.35,24.7,9.42,36.5,5.28,48.1,2.49,67.0,0.00,0.0,0.0,,50.877,?,52.910,?,51.797,?,22.47,42.6,12.4,1653.8,22.59,41.7,12.5,1434.8,22.89,30.8,<8.2,200000.0,27.76,26.3
2023-04-07,09:33:33,31.9,1,15.32,25.8,11.58,32.4,10.70,40.0,7.38,39.4,5.66,45.4,1.76,67.1,0.00,0.0,0.0,,21.60,23.2,18.02,26.9,16.36,24.8,9.46,36.7,5.36,48.3,2.74,67.4,0.00,0.0,0.0,,50.879,?,52.912,?,51.797,?,22.47,42.6,12.4,1666.0,22.59,41.7,12.5,1434.8,22.91,30.8,<8.2,200000.0,27.90,26.3
2023-04-07,09:43:34,31.9,1,15.36,25.9,11.60,32.7,10.70,39.9,7.40,39.6,5.71,45.7,1.98,67.2,0.00,0.0,0.0,,21.60,23.2,18.03,27.0,16.36,25.0,9.50,36.8,5.44,48.5,3.00,66.3,0.00,0.0,0.0,,50.877,?,52.910,?,51.799,?,22.46,42.6,12.4,1666.0,22.59,41.7,12.5,1434.8,22.91,30.8,<8.2,200000.0,27.84,26.4
2023-04-07,09:53:34,31.9,1,15.37,26.1,11.65,32.9,10.70,40.0,7.42,39.8,5.76,45.8,2.26,68.0,0.00,0.0,0.0,,21.58,23.2,18.00,27.1,16.34,25.2,9.55,37.0,5.52,48.6,3.27,65.4,0.00,0.0,0.0,,50.875,?,52.909,?,51.799,?,22.46,42.6,12.4,1666.0,22.59,41.7,12.5,1434.8,22.90,30.8,<8.2,200000.0,27.80,26.2
2023-04-07,10:03:36,31.8,1,15.38,26.1,11.66,33.2,10.66,40.1,7.44,39.9,5.84,46.1,2.50,68.4,0.00,0.0,0.0,,21.59,23.3,17.98,27.0,16.35,25.3,9.60,37.2,5.61,48.8,3.68,65.3,0.00,0.0,0.0,,50.874,?,52.911,?,51.798,?,22.48,42.6,12.4,1583.4,22.58,41.7,12.5,1436.9,22.90,30.7,<8.2,200000.0,27.75,26.4
2023-04-07,10:13:37,31.8,1,15.34,26.4,11.63,33.5,10.65,40.1,7.44,40.2,5.88,46.3,2.86,69.3,0.00,0.0,0.0,,21.56,23.3,17.97,27.1,16.36,25.4,9.63,37.3,5.71,49.0,4.15,65.7,0.00,0.0,0.0,,50.878,?,52.910,?,51.800,?,22.46,42.6,12.4,1583.4,22.59,41.7,12.5,1436.9,22.88,30.7,<8.2,200000.0,27.73,26.4
2023-04-07,10:23:38,31.8,1,15.28,26.6,11.58,34.0,10.62,40.1,7.44,40.4,5.96,46.7,3.21,69.5,0.00,0.0,0.0,,21.54,23.3,17.96,27.1,16.37,25.5,9.69,37.5,5.86,49.1,4.50,63.8,0.00,0.0,0.0,,50.879,?,52.912,?,51.799,?,22.47,42.6,12.4,1583.4,22.59,41.7,12.5,1436.9,22.88,30.8,<8.2,200000.0,27.81,26.3
2023-04-07,10:33:39,31.8,1,15.26,26.8,11.56,34.5,10.63,40.1,7.46,40.6,6.04,46.9,3.46,69.3,0.00,0.0,0.0,,21.54,23.3,17.94,27.1,16.35,25.7,9.74,37.7,5.99,49.2,4.86,62.7,0.00,0.0,0.0,,50.878,?,52.913,?,51.799,?,22.48,42.6,12.4,1626.3,22.60,41.7,12.5,1390.1,22.89,30.7,<8.2,200000.0,27.72,26.3
2023-04-07,10:43:39,31.8,1,15.28,27.0,11.54,34.9,10.59,40.2,7.50,40.9,6.13,47.3,3.75,69.1,0.00,0.0,0.0,,21.54,23.3,17.94,27.1,16.35,25.8,9.78,37.8,6.14,49.3,5.11,63.2,0.00,0.0,0.0,,50.878,?,52.909,?,51.797,?,22.46,42.6,12.4,1626.3,22.60,41.7,12.5,1390.1,22.90,30.8,<8.2,200000.0,27.80,26.4
2023-04-07,10:53:40,31.8,1,15.17,27.2,11.54,35.3,10.58,40.5,7.49,41.2,6.22,47.8,4.07,69.6,0.00,0.0,0.0,,21.53,23.3,17.92,27.1,16.35,26.0,9.84,38.0,6.28,49.4,5.24,63.8,0.00,0.0,0.0,,50.877,?,52.911,?,51.797,?,22.48,42.6,12.4,1626.3,22.60,41.7,12.5,1390.1,22.90,30.8,<8.2,200000.0,27.76,26.3
2023-04-07,11:03:41,31.8,1,15.22,27.4,11.50,36.0,10.58,40.2,7.54,41.5,6.34,48.0,4.30,69.1,0.00,0.0,0.0,,21.50,23.3,17.91,27.2,16.33,26.2,9.91,38.2,6.44,49.5,5.62,62.8,0.00,0.0,0.0,,50.878,?,52.913,?,51.797,?,22.48,42.6,12.4,1665.8,22.60,41.7,12.5,1390.3,22.89,30.8,9.8,35208.0,27.79,26.4
2023-04-07,11:13:42,31.8,1,15.20,27.6,11.52,36.3,10.58,40.4,7.59,41.8,6.42,48.4,4.55,69.2,0.00,0.0,0.0,,21.53,23.4,17.90,27.2,16.34,26.3,9.98,38.4,6.62,49.6,6.03,62.1,0.00,0.0,0.0,,50.876,?,52.912,?,51.796,?,22.48,42.6,12.4,1665.8,22.60,41.7,12.5,1390.3,22.90,30.8,9.8,35208.0,27.73,26.4
2023-04-07,11:23:43,31.8,1,15.32,27.8,11.57,36.7,10.61,40.5,7.66,42.0,6.53,48.6,4.79,69.3,0.00,0.0,0.0,,21.51,23.5,17.88,27.4,16.36,26.6,10.06,38.7,6.78,49.7,6.47,61.6,0.00,0.0,0.0,,50.875,?,52.910,?,51.796,?,22.48,42.6,12.4,1665.8,22.60,41.7,12.5,1390.3,22.89,30.8,9.8,35208.0,27.73,26.3
2023-04-07,11:33:44,31.8,1,15.24,28.0,11.61,37.0,10.58,40.6,7.68,42.4,6.64,49.1,5.10,68.7,0.00,0.0,0.0,,21.50,23.5,17.88,27.4,16.38,26.7,10.14,38.8,6.97,49.8,6.75,60.9,0.00,0.0,0.0,,50.877,?,52.909,?,51.795,?,22.46,42.6,12.4,1539.0,22.60,41.7,12.5,1409.0,22.88,30.7,<8.2,200000.0,27.72,26.2
2023-04-07,11:43:45,31.8,1,15.32,28.2,11.67,37.4,10.59,40.7,7.76,42.7,6.74,49.3,5.28,68.6,0.00,0.0,0.0,,21.50,23.5,17.89,27.5,16.41,26.9,10.24,39.0,7.15,49.8,7.14,60.2,0.00,0.0,0.0,,50.873,?,52.909,?,51.796,?,22.46,42.6,12.4,1539.0,22.59,41.7,12.5,1409.0,22.88,30.7,<8.2,200000.0,27.69,26.3
2023-04-07,11:53:45,31.7,1,15.35,28.4,11.75,37.7,10.62,40.8,7.80,43.0,6.86,49.6,5.54,68.7,0.00,0.0,0.0,,21.49,23.5,17.87,27.6,16.44,27.1,10.36,39.2,7.35,49.9,7.48,60.0,0.00,0.0,0.0,,50.873,?,52.912,?,51.796,?,22.46,42.6,12.4,1539.0,22.62,41.7,12.5,1409.0,22.88,30.8,<8.2,200000.0,27.70,26.3
2023-04-07,12:03:46,31.7,1,15.35,28.7,11.76,38.0,10.62,41.1,7.84,43.4,6.97,50.1,5.76,68.4,0.00,0.0,0.0,,21.47,23.5,17.88,27.6,16.48,27.3,10.46,39.3,7.55,49.9,7.78,58.7,0.00,0.0,0.0,,50.874,?,52.909,?,51.796,?,22.47,42.6,12.4,1663.2,22.62,41.7,12.5,1438.1,22.89,30.7,<8.2,200000.0,27.69,26.3
2023-04-07,12:13:47,31.7,1,15.38,28.9,11.80,38.5,10.62,41.3,7.92,43.7,7.07,50.4,5.96,68.3,0.00,0.0,0.0,,21.48,23.6,17.89,27.7,16.52,27.5,10.56,39.5,7.74,50.0,7.96,59.2,0.00,0.0,0.0,,50.877,?,52.910,?,51.797,?,22.47,42.6,12.4,1663.2,22.60,41.7,12.5,1438.1,22.88,30.8,<8.2,200000.0,27.83,26.3
2023-04-07,12:23:48,31.7,1,15.39,29.1,11.82,38.9,10.62,41.1,7.98,44.0,7.20,50.6,6.12,67.5,0.00,0.0,0.0,,21.48,23.6,17.89,27.7,16.54,27.6,10.68,39.7,7.92,50.0,8.18,58.6,0.00,0.0,0.0,,50.876,?,52.910,?,51.797,?,22.48,42.6,12.4,1663.2,22.60,41.7,12.5,1438.1,22.88,30.7,<8.2,200000.0,27.73,26.5
2023-04-07,12:33:49,31.7,1,15.38,29.4,11.86,39.2,10.64,41.5,8.02,44.4,7.30,51.0,6.30,67.4,0.00,0.0,0.0,,21.48,23.6,17.89,27.8,16.56,27.8,10.79,39.8,8.10,50.0,8.19,58.0,0.00,0.0,0.0,,50.874,?,52.908,?,51.796,?,22.47,42.6,12.4,1553.6,22.59,41.7,12.5,1387.2,22.87,30.8,<8.2,200000.0,27.70,26.3
2023-04-07,12:43:49,31.7,1,15.37,29.7,11.87,39.6,10.65,41.7,8.08,44.8,7.41,51.4,6.42,67.2,0.00,0.0,0.0,,21.46,23.7,17.88,27.8,16.60,28.0,10.88,40.0,8.26,49.9,8.33,57.8,0.00,0.0,0.0,,50.875,?,52.912,?,51.798,?,22.46,42.6,12.4,1553.6,22.59,41.7,12.5,1387.2,22.87,30.8,<8.2,200000.0,27.68,26.4
2023-04-07,12:53:50,31.7,1,15.44,29.8,11.93,39.9,10.68,41.5,8.16,45.0,7.52,51.4,6.50,66.7,0.00,0.0,0.0,,21.48,23.7,17.90,27.9,16.64,28.2,11.00,40.1,8.42,49.9,8.32,58.0,0.00,0.0,0.0,,50.877,?,52.913,?,51.795,?,22.46,42.6,12.4,1553.6,22.62,41.7,12.5,1387.2,22.88,30.7,<8.2,200000.0,27.69,26.4
2023-04-07,13:03:51,31.7,1,15.44,30.0,12.00,40.0,10.70,41.9,8.22,45.3,7.62,51.7,6.66,66.7,0.00,0.0,0.0,,21.48,23.8,17.91,28.0,16.66,28.4,11.08,40.2,8.56,49.8,8.36,58.0,0.00,0.0,0.0,,50.874,?,52.908,?,51.797,?,22.47,42.6,12.4,1602.4,22.60,41.7,12.5,1447.2,22.87,30.8,<8.2,200000.0,27.76,26.3
2023-04-07,13:13:52,31.7,1,15.26,30.5,11.96,40.4,10.68,42.2,8.24,45.9,7.70,52.3,6.64,66.5,0.00,0.0,0.0,,21.46,23.8,17.90,28.0,16.67,28.5,11.19,40.2,8.68,49.8,8.20,57.7,0.00,0.0,0.0,,50.875,?,52.909,?,51.798,?,22.48,42.6,12.4,1602.4,22.59,41.7,12.5,1447.2,22.87,30.8,<8.2,200000.0,27.73,26.2
2023-04-07,13:23:53,31.6,1,15.34,30.5,11.95,40.8,10.70,41.9,8.34,46.1,7.79,52.3,6.66,66.3,0.00,0.0,0.0,,21.47,23.8,17.91,28.1,16.69,28.7,11.28,40.3,8.77,49.7,8.20,57.8,0.00,0.0,0.0,,50.875,?,52.911,?,51.798,?,22.47,42.6,12.4,1602.4,22.60,41.7,12.5,1447.2,22.87,30.7,<8.2,200000.0,27.68,26.3
2023-04-07,13:33:54,31.6,1,15.24,30.8,11.97,41.1,10.71,42.1,8.39,46.7,7.86,52.9,6.72,66.4,0.00,0.0,0.0,,21.46,23.9,17.91,28.1,16.68,28.8,11.33,40.4,8.88,49.7,8.00,58.3,0.00,0.0,0.0,,50.875,?,52.911,?,51.797,?,22.47,42.6,12.4,1570.2,22.59,41.7,12.5,1447.2,22.87,30.8,<8.2,200000.0,27.62,26.2
2023-04-07,13:43:55,31.6,1,15.20,31.1,11.93,41.4,10.72,42.3,8.44,47.0,7.94,53.0,6.71,66.1,0.00,0.0,0.0,,21.46,24.0,17.91,28.2,16.70,29.0,11.40,40.5,8.94,49.6,7.82,58.6,0.00,0.0,0.0,,50.874,?,52.913,?,51.796,?,22.47,42.6,12.4,1570.2,22.60,41.7,12.5,1447.2,22.87,30.7,<8.2,200000.0,27.79,26.3
2023-04-07,13:53:55,31.6,1,15.15,31.4,11.92,41.7,10.76,42.7,8.49,47.3,8.00,53.3,6.65,66.1,0.00,0.0,0.0,,21.43,24.0,17.90,28.3,16.70,29.1,11.45,40.5,9.01,49.5,7.66,58.9,0.00,0.0,0.0,,50.877,?,52.913,?,51.794,?,22.47,42.6,12.4,1570.2,22.62,41.7,12.5,1447.2,22.87,30.7,<8.2,200000.0,27.70,26.3
2023-04-07,14:03:56,31.6,1,15.26,31.5,11.97,42.0,10.80,42.5,8.56,47.4,8.08,53.1,6.62,66.3,0.00,0.0,0.0,,21.42,24.0,17.91,28.4,16.74,29.2,11.50,40.6,9.05,49.5,7.73,58.3,0.00,0.0,0.0,,50.873,?,52.910,?,51.794,?,22.46,42.6,12.4,1575.4,22.60,41.7,12.5,1448.9,22.85,30.8,9.8,39930.0,27.68,26.5
2023-04-07,14:13:57,31.6,1,15.24,31.7,12.05,41.9,10.81,43.0,8.60,47.7,8.10,53.6,6.63,66.7,0.00,0.0,0.0,,21.43,24.1,17.92,28.4,16.78,29.3,11.56,40.6,9.08,49.4,7.80,58.5,0.00,0.0,0.0,,50.874,?,52.912,?,51.798,?,22.46,42.6,12.4,1575.4,22.59,41.7,12.5,1448.9,22.85,30.8,9.8,39930.0,27.65,26.4
2023-04-07,14:23:58,31.6,1,15.20,31.8,12.06,42.1,10.83,42.8,8.66,48.0,8.16,53.7,6.66,66.5,0.00,0.0,0.0,,21.42,24.1,17.93,28.4,16.79,29.4,11.60,40.6,9.12,49.4,7.81,58.7,0.00,0.0,0.0,,50.875,?,52.911,?,51.797,?,22.47,42.6,12.4,1575.4,22.60,41.7,12.5,1448.9,22.85,30.7,9.8,39930.0,27.68,26.4
2023-04-07,14:33:59,31.6,1,15.22,32.0,12.10,42.1,10.84,43.1,8.70,48.3,8.20,53.9,6.74,66.9,0.00,0.0,0.0,,21.40,24.2,17.93,28.5,16.82,29.5,11.64,40.6,9.17,49.3,7.96,58.7,0.00,0.0,0.0,,50.874,?,52.913,?,51.797,?,22.48,42.6,12.4,1675.1,22.59,41.7,12.5,1397.6,22.87,30.7,<8.2,200000.0,27.65,26.4
2023-04-07,14:44:00,31.6,1,15.14,32.3,12.06,42.4,10.87,43.1,8.73,48.5,8.26,53.9,6.80,66.6,0.00,0.0,0.0,,21.42,24.3,17.93,28.6,16.81,29.5,11.69,40.6,9.22,49.3,8.06,58.6,0.00,0.0,0.0,,50.874,?,52.910,?,51.797,?,22.47,42.6,12.4,1675.1,22.59,41.7,12.5,1397.6,22.85,30.7,<8.2,200000.0,27.60,26.4
2023-04-07,14:54:00,31.6,1,15.14,32.5,12.06,42.7,10.88,43.4,8.78,48.7,8.30,54.1,6.86,66.8,0.00,0.0,0.0,,21.42,24.3,17.93,28.6,16.83,29.6,11.72,40.7,9.26,49.3,8.18,58.9,0.00,0.0,0.0,,50.873,?,52.911,?,51.794,?,22.46,42.6,12.4,1675.1,22.59,41.7,12.5,1397.6,22.85,30.7,<8.2,200000.0,27.69,26.3
2023-04-07,15:04:02,31.6,1,15.19,32.6,12.11,42.8,10.92,43.4,8.84,48.9,8.35,54.1,6.94,66.9,0.00,0.0,0.0,,21.41,24.3,17.94,28.6,16.85,29.7,11.76,40.8,9.33,49.3,8.38,58.7,0.00,0.0,0.0,,50.874,?,52.910,?,51.797,?,22.46,42.6,12.4,1564.0,22.59,41.7,12.5,1441.1,22.85,30.7,<8.2,200000.0,27.75,26.3
2023-04-07,15:14:02,31.6,1,15.13,33.0,12.13,42.9,10.94,43.7,8.85,49.2,8.40,54.4,7.04,66.8,0.00,0.0,0.0,,21.42,24.4,17.97,28.7,16.88,29.8,11.80,40.8,9.40,49.3,8.57,58.4,0.00,0.0,0.0,,50.875,?,52.910,?,51.795,?,22.46,42.6,12.4,1564.0,22.59,41.7,12.5,1441.1,22.84,30.7,<8.2,200000.0,27.73,26.3
2023-04-07,15:24:03,31.6,1,15.03,33.2,12.08,43.3,10.93,43.9,8.90,49.5,8.44,54.7,7.07,66.6,0.00,0.0,0.0,,21.38,24.4,17.95,28.7,16.87,29.9,11.86,40.9,9.48,49.3,8.36,58.3,0.00,0.0,0.0,,50.878,?,52.914,?,51.795,?,22.46,42.6,12.4,1564.0,22.58,41.7,12.5,1441.1,22.85,30.7,<8.2,200000.0,27.70,26.4
2023-04-07,15:34:04,31.6,1,14.91,33.6,12.04,43.6,10.93,44.0,8.92,49.9,8.47,55.0,7.04,66.3,0.00,0.0,0.0,,21.38,24.4,17.95,28.8,16.86,30.0,11.88,40.9,9.53,49.3,8.02,59.2,0.00,0.0,0.0,,50.875,?,52.909,?,51.797,?,22.46,42.6,12.4,1556.8,22.58,41.7,12.5,1391.1,22.84,30.7,<8.2,200000.0,27.66,26.3
2023-04-07,15:44:04,31.6,1,15.10,33.5,12.04,44.0,10.99,43.9,9.01,49.8,8.52,54.7,7.06,66.6,0.00,0.0,0.0,,21.37,24.5,17.95,28.9,16.86,30.1,11.92,41.0,9.56,49.4,8.21,58.7,0.00,0.0,0.0,,50.877,?,52.909,?,51.798,?,22.45,42.6,12.4,1556.8,22.58,41.7,12.5,1391.1,22.84,30.7,<8.2,200000.0,27.76,26.3
2023-04-07,15:54:06,31.6,1,15.20,33.5,12.19,43.7,11.02,43.9,9.06,49.9,8.56,54.8,7.17,66.8,0.00,0.0,0.0,,21.37,24.5,17.97,28.9,16.89,30.2,11.95,41.0,9.58,49.4,8.36,59.0,0.00,0.0,0.0,,50.873,?,52.909,?,51.794,?,22.46,42.6,12.4,1556.8,22.59,41.7,12.5,1391.1,22.83,30.7,<8.2,200000.0,27.66,26.4
2023-04-07,16:04:08,31.5,1,15.15,33.7,12.24,43.7,11.04,44.2,9.06,50.1,8.58,55.0,7.20,66.6,0.00,0.0,0.0,,21.38,24.6,17.99,28.9,16.92,30.2,12.01,41.1,9.63,49.4,8.45,59.0,0.00,0.0,0.0,,50.875,?,52.911,?,51.795,?,22.46,42.6,12.4,1588.4,22.58,41.7,12.5,1383.0,22.82,30.7,9.8,34892.3,27.65,26.3
2023-04-07,16:14:08,31.5,1,15.14,33.9,12.26,43.8,11.06,44.4,9.08,50.3,8.63,55.2,7.30,66.9,0.00,0.0,0.0,,21.38,24.6,17.99,29.0,16.96,30.3,12.05,41.1,9.68,49.4,8.65,58.6,0.00,0.0,0.0,,50.877,?,52.907,?,51.798,?,22.46,42.6,12.4,1588.4,22.58,41.7,12.5,1383.0,22.83,30.7,9.8,34892.3,27.72,26.3
2023-04-07,16:24:09,31.5,1,15.22,33.9,12.34,44.0,11.09,44.3,9.14,50.4,8.69,55.1,7.34,66.7,0.00,0.0,0.0,,21.38,24.7,18.00,29.0,16.97,30.3,12.10,41.2,9.74,49.4,8.78,57.8,0.00,0.0,0.0,,50.875,?,52.909,?,51.794,?,22.46,42.6,12.4,1588.4,22.60,41.7,12.5,1383.0,22.83,30.7,9.8,34892.3,27.63,26.4
2023-04-07,16:34:10,31.5,1,15.37,33.9,12.46,43.9,11.13,44.5,9.20,50.4,8.72,55.2,7.36,66.9,0.00,0.0,0.0,,21.37,24.7,18.03,29.1,17.02,30.5,12.13,41.2,9.82,49.4,8.75,58.7,0.00,0.0,0.0,,50.875,?,52.908,?,51.792,?,22.46,42.6,12.4,1622.4,22.58,41.7,12.5,1439.7,22.82,30.7,9.8,36041.6,27.66,26.4
2023-04-07,16:44:11,31.5,1,15.24,34.3,12.43,44.0,11.13,44.6,9.21,50.7,8.76,55.5,7.34,66.5,0.00,0.0,0.0,,21.37,24.7,18.03,29.1,17.02,30.5,12.20,41.2,9.86,49.4,8.69,57.9,0.00,0.0,0.0,,50.871,?,52.911,?,51.797,?,22.44,42.6,12.4,1622.4,22.58,41.7,12.5,1439.7,22.84,30.7,9.8,36041.6,27.72,26.3
2023-04-07,16:54:12,31.5,1,15.30,34.3,12.46,44.2,11.15,44.6,9.24,50.8,8.80,55.5,7.24,66.4,0.00,0.0,0.0,,21.38,24.8,18.04,29.2,17.04,30.6,12.22,41.3,9.90,49.4,8.36,58.4,0.00,0.0,0.0,,50.873,?,52.912,?,51.796,?,22.44,42.6,12.4,1622.4,22.59,41.7,12.5,1439.7,22.82,30.7,9.8,36041.6,27.59,26.3
2023-04-07,17:04:13,31.5,1,15.40,34.3,12.51,44.2,11.18,44.6,9.28,50.9,8.83,55.4,7.09,66.6,0.00,0.0,0.0,,21.37,24.8,18.06,29.2,17.06,30.7,12.26,41.3,9.92,49.3,8.19,58.6,0.00,0.0,0.0,,50.876,?,52.910,?,51.796,?,22.46,42.6,12.4,1544.7,22.58,41.7,12.5,1380.6,22.83,30.7,<8.2,200000.0,27.66,26.3
2023-04-07,17:14:14,31.5,1,15.41,34.2,12.62,43.9,11.21,44.5,9.32,51.0,8.84,55.5,6.99,66.6,0.00,0.0,0.0,,21.39,24.9,18.07,29.2,17.09,30.7,12.30,41.3,9.95,49.3,7.94,59.1,0.00,0.0,0.0,,50.875,?,52.912,?,51.795,?,22.46,42.6,12.4,1544.7,22.58,41.7,12.5,1380.6,22.82,30.8,<8.2,200000.0,27.72,26.3
2023-04-07,17:24:15,31.5,1,15.43,34.3,12.70,43.6,11.24,44.7,9.36,51.0,8.85,55.4,6.88,66.7,0.00,0.0,0.0,,21.38,24.9,18.09,29.2,17.10,30.8,12.32,41.3,9.92,49.3,7.55,60.5,0.00,0.0,0.0,,50.875,?,52.909,?,51.795,?,22.45,42.6,12.4,1544.7,22.58,41.7,12.5,1380.6,22.82,30.7,<8.2,200000.0,27.68,26.3
2023-04-07,17:34:16,31.5,1,15.42,34.3,12.72,43.5,11.24,44.6,9.39,51.1,8.88,55.5,6.72,67.2,0.00,0.0,0.0,,21.38,24.9,18.10,29.3,17.12,30.8,12.36,41.3,9.90,49.2,7.48,60.4,0.00,0.0,0.0,,50.874,?,52.910,?,51.797,?,22.45,42.6,12.4,1677.4,22.57,41.7,12.5,1387.8,22.83,30.7,<8.2,200000.0,27.63,26.4
2023-04-07,17:44:16,31.5,1,15.37,34.5,12.72,43.5,11.26,44.7,9.40,51.2,8.88,55.4,6.56,67.6,0.00,0.0,0.0,,21.37,24.9,18.11,29.3,17.14,30.8,12.38,41.2,9.88,49.2,7.33,61.0,0.00,0.0,0.0,,50.877,?,52.911,?,51.795,?,22.44,42.6,12.4,1677.4,22.56,41.7,12.5,1387.8,22.82,30.7,<8.2,200000.0,27.69,26.3
2023-04-07,17:54:17,31.5,1,15.27,34.6,12.68,43.5,11.26,44.7,9.40,51.5,8.86,55.6,6.40,68.0,0.00,0.0,0.0,,21.39,25.0,18.10,29.4,17.15,30.7,12.39,41.2,9.84,49.2,7.16,61.1,0.00,0.0,0.0,,50.875,?,52.912,?,51.798,?,22.44,42.6,12.4,1677.4,22.56,41.7,12.5,1387.8,22.81,30.7,<8.2,200000.0,27.65,26.4
2023-04-07,18:04:18,31.5,1,15.22,34.7,12.60,43.7,11.27,44.9,9.41,51.4,8.84,55.5,6.25,68.4,0.00,0.0,0.0,,21.37,25.0,18.11,29.4,17.13,30.8,12.38,41.2,9.78,49.2,6.90,62.3,0.00,0.0,0.0,,50.876,?,52.912,?,51.795,?,22.44,42.6,12.4,1671.7,22.57,41.7,12.5,1398.5,22.82,30.7,9.8,32508.1,27.63,26.3
2023-04-07,18:14:19,31.5,1,15.32,34.7,12.62,43.7,11.30,44.9,9.45,51.3,8.84,55.4,6.11,68.8,0.00,0.0,0.0,,21.38,25.1,18.12,29.4,17.15,30.8,12.38,41.1,9.74,49.2,6.74,61.9,0.00,0.0,0.0,,50.875,?,52.913,?,51.796,?,22.44,42.6,12.4,1671.7,22.57,41.7,12.5,1398.5,22.80,30.7,9.8,32508.1,27.60,26.4
2023-04-07,18:24:20,31.5,1,15.27,34.7,12.64,43.5,11.32,44.7,9.46,51.4,8.82,55.4,6.00,68.9,0.00,0.0,0.0,,21.37,25.1,18.14,29.5,17.16,30.7,12.36,41.1,9.67,49.3,6.54,63.4,0.00,0.0,0.0,,50.876,?,52.913,?,51.796,?,22.44,42.6,12.4,1671.7,22.56,41.7,12.5,1398.5,22.81,30.7,9.8,32508.1,27.63,26.4
2023-04-07,18:34:21,31.5,1,15.16,34.9,12.61,43.4,11.32,44.8,9.43,51.5,8.78,55.5,5.82,69.5,0.00,0.0,0.0,,21.37,25.1,18.14,29.5,17.14,30.7,12.34,41.0,9.61,49.3,6.36,63.2,0.00,0.0,0.0,,50.878,?,52.912,?,51.795,?,22.44,42.6,12.4,1703.5,22.56,41.7,12.5,1439.3,22.82,30.7,<8.2,200000.0,27.58,26.4
2023-04-07,18:44:21,31.5,1,15.18,34.8,12.59,43.4,11.33,44.7,9.46,51.4,8.77,55.2,5.77,69.2,0.00,0.0,0.0,,21.33,25.2,18.13,29.5,17.11,30.7,12.32,41.0,9.52,49.4,6.03,64.4,0.00,0.0,0.0,,50.874,?,52.913,?,51.797,?,22.42,42.6,12.4,1703.5,22.56,41.7,12.5,1439.3,22.81,30.7,<8.2,200000.0,27.62,26.4
2023-04-07,18:54:22,31.5,1,15.18,34.8,12.58,43.3,11.35,44.7,9.46,51.3,8.71,55.1,5.62,69.6,0.00,0.0,0.0,,21.32,25.2,18.12,29.5,17.09,30.8,12.28,41.0,9.44,49.4,5.85,64.7,0.00,0.0,0.0,,50.875,?,52.911,?,51.792,?,22.42,42.6,12.4,1703.5,22.56,41.7,12.5,1439.3,22.83,30.7,<8.2,200000.0,27.62,26.3
2023-04-07,19:04:23,31.5,1,15.28,34.7,12.66,43.2,11.36,44.6,9.48,51.2,8.67,55.0,5.52,69.7,0.00,0.0,0.0,,21.32,25.2,18.14,29.5,17.08,30.7,12.23,41.0,9.32,49.5,5.69,64.9,0.00,0.0,0.0,,50.877,?,52.912,?,51.796,?,22.43,42.6,12.4,1568.9,22.55,41.7,12.5,1418.7,22.81,30.7,<8.2,200000.0,27.69,26.5
2023-04-07,19:14:24,31.5,1,15.16,34.8,12.66,42.9,11.36,44.8,9.44,51.3,8.62,55.1,5.33,70.5,0.00,0.0,0.0,,21.33,25.3,18.14,29.5,17.08,30.7,12.21,41.0,9.24,49.6,5.54,66.2,0.00,0.0,0.0,,50.877,?,52.912,?,51.793,?,22.42,42.6,12.4,1568.9,22.55,41.7,12.5,1418.7,22.82,30.7,<8.2,200000.0,27.65,26.5
2023-04-07,19:24:25,31.5,1,15.18,34.9,12.60,43.1,11.39,44.8,9.44,51.2,8.58,55.0,5.19,70.9,0.00,0.0,0.0,,21.31,25.3,18.13,29.6,17.06,30.7,12.16,41.0,9.15,49.6,5.28,66.8,0.00,0.0,0.0,,50.878,?,52.910,?,51.798,?,22.42,42.6,12.4,1568.9,22.56,41.7,12.5,1418.7,22.80,30.7,<8.2,200000.0,27.62,26.4
2023-04-07,19:34:25,31.5,1,15.26,34.8,12.62,43.1,11.39,44.8,9.44,51.1,8.54,54.8,5.04,71.3,0.00,0.0,0.0,,21.32,25.3,18.14,29.5,17.07,30.6,12.14,41.0,9.06,49.7,5.20,66.4,0.00,0.0,0.0,,50.876,?,52.913,?,51.798,?,22.43,42.6,12.4,1640.2,22.56,41.7,12.5,1405.5,22.82,30.7,<8.2,200000.0,27.52,26.4
2023-04-07,19:44:26,31.5,1,15.32,34.6,12.69,42.8,11.42,44.7,9.44,51.0,8.50,54.8,4.94,71.3,0.00,0.0,0.0,,21.32,25.3,18.17,29.5,17.08,30.6,12.10,41.0,8.98,49.8,5.10,65.8,0.00,0.0,0.0,,50.877,?,52.910,?,51.797,?,22.42,42.6,12.4,1640.2,22.55,41.7,12.5,1405.5,22.82,30.7,<8.2,200000.0,27.66,26.3
2023-04-07,19:54:27,31.5,1,15.29,34.6,12.71,42.6,11.40,44.7,9.43,51.0,8.47,54.8,4.84,71.5,0.00,0.0,0.0,,21.32,25.3,18.16,29.5,17.06,30.6,12.07,41.0,8.90,49.9,4.99,65.3,0.00,0.0,0.0,,50.878,?,52.911,?,51.796,?,22.42,42.6,12.4,1640.2,22.55,41.7,12.5,1405.5,22.80,30.7,<8.2,200000.0,27.62,26.4
2023-04-07,20:04:28,31.5,1,15.31,34.5,12.71,42.4,11.40,44.7,9.43,50.9,8.43,54.7,4.82,71.1,0.00,0.0,0.0,,21.31,25.3,18.16,29.5,17.04,30.5,12.02,40.9,8.78,50.0,4.84,67.5,0.00,0.0,0.0,,50.877,?,52.911,?,51.797,?,22.41,42.6,12.4,1617.8,22.55,41.7,12.5,1437.8,22.80,30.7,<8.2,200000.0,27.60,26.4
2023-04-07,20:14:29,31.5,1,15.32,34.4,12.74,42.3,11.42,44.7,9.44,50.7,8.38,54.7,4.74,71.3,0.00,0.0,0.0,,21.30,25.3,18.16,29.5,17.04,30.5,11.97,40.9,8.69,50.1,4.77,65.7,0.00,0.0,0.0,,50.875,?,52.912,?,51.795,?,22.42,42.6,12.4,1617.8,22.54,41.7,12.5,1437.8,22.82,30.7,<8.2,200000.0,27.70,26.4
2023-04-07,20:24:30,31.5,1,15.34,34.4,12.78,42.1,11.43,44.7,9.38,50.7,8.34,54.6,4.58,72.0,0.00,0.0,0.0,,21.30,25.3,18.16,29.5,17.04,30.4,11.94,40.9,8.61,50.2,4.64,68.1,0.00,0.0,0.0,,50.878,?,52.910,?,51.794,?,22.43,42.6,12.4,1617.8,22.55,41.7,12.5,1437.8,22.82,30.7,<8.2,200000.0,27.55,26.3
2023-04-07,20:34:30,31.5,1,15.36,34.3,12.78,42.0,11.42,44.6,9.39,50.6,8.29,54.6,4.52,72.0,0.00,0.0,0.0,,21.30,25.3,18.17,29.5,17.04,30.4,11.88,40.9,8.52,50.3,4.54,67.5,0.00,0.0,0.0,,50.876,?,52.907,?,51.797,?,22.40,42.6,12.4,1547.9,22.55,41.7,12.5,1386.6,22.82,30.7,<8.2,200000.0,27.65,26.3
2023-04-07,20:44:31,31.5,1,15.26,34.4,12.72,41.9,11.41,44.7,9.34,50.6,8.24,54.6,4.40,72.6,0.00,0.0,0.0,,21.29,25.3,18.16,29.5,17.00,30.4,11.84,40.9,8.45,50.4,4.46,68.2,0.00,0.0,0.0,,50.877,?,52.909,?,51.794,?,22.42,42.6,12.4,1547.9,22.54,41.7,12.5,1386.6,22.80,30.7,<8.2,200000.0,27.65,26.3
2023-04-07,20:54:32,31.5,1,15.28,34.4,12.68,42.0,11.42,44.6,9.32,50.5,8.22,54.6,4.32,72.6,0.00,0.0,0.0,,21.28,25.3,18.16,29.5,16.99,30.3,11.78,40.9,8.37,50.5,4.36,68.6,0.00,0.0,0.0,,50.876,?,52.911,?,51.794,?,22.40,42.6,12.4,1547.9,22.54,41.6,12.5,1386.6,22.81,30.7,<8.2,200000.0,27.63,26.3
2023-04-07,21:04:33,31.5,1,15.42,34.3,12.70,42.1,11.46,44.7,9.34,50.5,8.16,54.5,4.22,73.0,0.00,0.0,0.0,,21.29,25.3,18.18,29.5,16.98,30.3,11.75,41.0,8.28,50.6,4.28,68.9,0.00,0.0,0.0,,50.879,?,52.910,?,51.796,?,22.40,42.6,12.4,1678.6,22.54,41.7,12.5,1452.9,22.80,30.7,<8.2,200000.0,27.59,26.5
2023-04-07,21:14:34,31.6,1,15.60,34.0,12.84,41.9,11.45,44.7,9.34,50.3,8.13,54.5,4.16,73.3,0.00,0.0,0.0,,21.32,25.3,18.18,29.5,17.04,30.3,11.73,41.0,8.22,50.7,4.20,69.6,0.00,0.0,0.0,,50.877,?,52.910,?,51.796,?,22.40,42.6,12.4,1678.6,22.54,41.7,12.5,1452.9,22.80,30.7,<8.2,200000.0,27.59,26.3
2023-04-07,21:24:35,31.6,1,15.62,33.9,12.88,41.6,11.46,44.7,9.31,50.3,8.08,54.5,4.10,73.6,0.00,0.0,0.0,,21.32,25.3,18.20,29.5,17.05,30.2,11.70,41.0,8.18,50.8,4.11,68.3,0.00,0.0,0.0,,50.877,?,52.912,?,51.795,?,22.39,42.6,12.4,1678.6,22.53,41.6,12.5,1452.9,22.80,30.7,<8.2,200000.0,27.73,26.4
2023-04-07,21:34:36,31.6,1,15.66,33.8,12.90,41.5,11.46,44.6,9.29,50.3,8.04,54.5,4.00,73.7,0.00,0.0,0.0,,21.32,25.3,18.20,29.4,17.06,30.2,11.68,40.9,8.11,50.9,4.08,68.5,0.00,0.0,0.0,,50.877,?,52.913,?,51.794,?,22.40,42.6,12.4,1598.0,22.53,41.6,12.5,1437.0,22.81,30.7,9.8,38277.7,27.69,26.4
2023-04-07,21:44:36,31.6,1,15.77,33.7,12.96,41.4,11.47,44.6,9.30,50.2,8.00,54.4,3.96,73.6,0.00,0.0,0.0,,21.32,25.3,18.22,29.4,17.05,30.1,11.67,40.9,8.04,51.0,4.02,68.0,0.00,0.0,0.0,,50.879,?,52.912,?,51.796,?,22.41,42.6,12.4,1598.0,22.54,41.6,12.5,1437.0,22.81,30.7,9.8,38277.7,27.63,26.3
2023-04-07,21:54:37,31.6,1,15.83,33.5,13.01,41.2,11.45,44.5,9.30,50.2,7.96,54.4,3.94,73.6,0.00,0.0,0.0,,21.34,25.3,18.22,29.4,17.07,30.1,11.64,40.9,7.98,51.0,3.98,68.1,0.00,0.0,0.0,,50.878,?,52.912,?,51.796,?,22.40,42.6,12.4,1598.0,22.53,41.6,12.5,1437.0,22.81,30.7,9.8,38277.7,27.72,26.5
2023-04-07,22:04:38,31.5,1,16.00,33.5,13.10,41.2,11.49,44.5,9.32,50.1,7.93,54.3,3.90,73.7,0.00,0.0,0.0,,21.34,25.3,18.23,29.4,17.10,30.1,11.64,40.9,7.93,51.2,3.90,68.8,0.00,0.0,0.0,,50.875,?,52.915,?,51.796,?,22.39,42.6,12.4,1606.3,22.53,41.6,12.5,1444.8,22.82,30.7,<8.2,200000.0,27.59,26.3
2023-04-07,22:14:39,31.5,1,16.27,33.2,13.33,41.0,11.51,44.4,9.34,50.0,7.89,54.4,3.90,73.4,0.00,0.0,0.0,,21.39,25.3,18.27,29.3,17.16,30.0,11.65,40.9,7.90,51.2,3.88,69.4,0.00,0.0,0.0,,50.876,?,52.911,?,51.797,?,22.38,42.6,12.4,1606.3,22.53,41.6,12.5,1444.8,22.80,30.7,<8.2,200000.0,27.79,26.5
2023-04-07,22:24:40,31.5,1,16.50,32.9,13.57,40.7,11.54,44.4,9.36,49.9,7.89,54.4,3.88,73.2,0.00,0.0,0.0,,21.41,25.3,18.29,29.3,17.22,29.9,11.67,40.9,7.88,51.4,3.86,68.4,0.00,0.0,0.0,,50.878,?,52.911,?,51.793,?,22.39,42.6,12.4,1606.3,22.53,41.6,12.5,1444.8,22.82,30.7,<8.2,200000.0,27.65,26.3
2023-04-07,22:34:41,31.5,1,16.58,32.8,13.73,40.2,11.55,44.4,9.36,49.8,7.85,54.4,3.86,73.4,0.00,0.0,0.0,,21.42,25.3,18.31,29.3,17.26,29.8,11.69,40.9,7.88,51.4,3.83,67.9,0.00,0.0,0.0,,50.878,?,52.910,?,51.797,?,22.39,42.6,12.4,1616.8,22.53,41.6,12.5,1439.8,22.83,30.7,<8.2,200000.0,27.77,26.5
2023-04-07,22:44:42,31.6,1,16.70,32.6,13.88,39.8,11.55,44.4,9.35,49.8,7.84,54.4,3.82,73.5,0.00,0.0,0.0,,21.44,25.3,18.34,29.3,17.33,29.8,11.70,40.8,7.86,51.5,3.83,68.7,0.00,0.0,0.0,,50.880,?,52.913,?,51.796,?,22.39,42.6,12.4,1616.8,22.53,41.6,12.5,1439.8,22.82,30.7,<8.2,200000.0,27.76,26.3
2023-04-07,22:54:43,31.6,1,16.80,32.5,13.99,39.7,11.57,44.4,9.36,49.8,7.82,54.4,3.80,73.4,0.00,0.0,0.0,,21.46,25.2,18.36,29.2,17.39,29.7,11.74,40.8,7.84,51.5,3.80,68.2,0.00,0.0,0.0,,50.875,?,52.910,?,51.794,?,22.39,42.6,12.4,1616.8,22.53,41.6,12.5,1439.8,22.83,30.7,<8.2,200000.0,27.76,26.3
2023-04-07,23:04:44,31.6,1,16.90,32.3,14.10,39.5,11.58,44.3,9.38,49.8,7.82,54.4,3.76,73.3,0.00,0.0,0.0,,21.47,25.2,18.37,29.2,17.44,29.6,11.75,40.7,7.83,51.6,3.76,67.6,0.00,0.0,0.0,,50.876,?,52.912,?,51.793,?,22.37,42.5,12.4,1582.1,22.53,41.6,12.5,1392.5,22.84,30.7,<8.2,200000.0,27.80,26.3
2023-04-07,23:14:45,31.6,1,16.98,32.3,14.20,39.2,11.58,44.3,9.38,49.7,7.81,54.4,3.75,73.6,0.00,0.0,0.0,,21.46,25.2,18.41,29.2,17.48,29.5,11.77,40.7,7.80,51.6,3.74,67.3,0.00,0.0,0.0,,50.877,?,52.910,?,51.797,?,22.38,42.5,12.4,1582.1,22.53,41.6,12.5,1392.5,22.82,30.7,<8.2,200000.0,27.80,26.2
2023-04-07,23:24:46,31.5,1,17.04,32.1,14.27,39.1,11.58,44.3,9.36,49.7,7.82,54.4,3.74,73.5,0.00,0.0,0.0,,21.49,25.2,18.42,29.2,17.51,29.5,11.78,40.6,7.78,51.6,3.72,67.2,0.00,0.0,0.0,,50.879,?,52.913,?,51.795,?,22.38,42.5,12.4,1582.1,22.53,41.6,12.5,1392.5,22.83,30.7,<8.2,200000.0,27.79,26.4
2023-04-07,23:34:46,31.6,1,17.08,32.0,14.32,38.9,11.59,44.3,9.38,49.6,7.78,54.4,3.68,73.5,0.00,0.0,0.0,,21.50,25.2,18.44,29.1,17.55,29.4,11.77,40.6,7.76,51.6,3.69,67.2,0.00,0.0,0.0,,50.876,?,52.911,?,51.796,?,22.37,42.6,12.4,1634.4,22.53,41.6,12.5,1446.6,22.85,30.7,<8.2,200000.0,27.63,26.4
2023-04-07,23:44:47,31.6,1,17.11,32.0,14.36,38.8,11.59,44.3,9.38,49.6,7.78,54.4,3.68,73.6,0.00,0.0,0.0,,21.53,25.2,18.45,29.1,17.57,29.3,11.78,40.5,7.73,51.6,3.66,67.5,0.00,0.0,0.0,,50.877,?,52.911,?,51.798,?,22.38,42.5,12.4,1634.4,22.51,41.6,12.5,1446.6,22.87,30.7,<8.2,200000.0,27.76,26.5
2023-04-07,23:54:48,31.6,1,17.17,31.9,14.40,38.7,11.60,44.3,9.38,49.6,7.78,54.3,3.68,73.6,0.00,0.0,0.0,,21.53,25.2,18.47,29.1,17.60,29.2,11.78,40.5,7.72,51.6,3.67,67.3,0.00,0.0,0.0,,50.879,?,52.912,?,51.795,?,22.38,42.5,12.4,1634.4,22.53,41.6,12.5,1446.6,22.85,30.7,<8.2,200000.0,27.70,26.5
2023-04-08,00:04:49,31.6,1,17.22,31.8,14.46,38.5,11.60,44.3,9.37,49.6,7.75,54.3,3.65,73.5,0.00,0.0,0.0,,21.55,25.2,18.48,29.1,17.63,29.2,11.78,40.4,7.70,51.6,3.61,66.4,0.00,0.0,0.0,,50.878,?,52.910,?,51.793,?,22.38,42.5,12.4,1667.4,22.51,41.6,12.4,1477.3,22.87,30.7,9.8,32973.4,27.76,26.3
2023-04-08,00:14:50,31.6,1,17.24,31.7,14.51,38.4,11.61,44.3,9.36,49.5,7.74,54.3,3.64,73.4,0.00,0.0,0.0,,21.56,25.2,18.49,29.1,17.65,29.1,11.78,40.3,7.69,51.6,3.60,67.7,0.00,0.0,0.0,,50.876,?,52.913,?,51.795,?,22.38,42.5,12.4,1667.4,22.53,41.6,12.4,1477.3,22.85,30.7,9.8,32973.4,27.84,26.3
2023-04-08,00:24:51,31.6,1,17.28,31.7,14.54,38.3,11.61,44.3,9.36,49.5,7.75,54.3,3.62,73.6,0.00,0.0,0.0,,21.58,25.2,18.51,29.1,17.67,29.0,11.78,40.3,7.68,51.6,3.58,66.8,0.00,0.0,0.0,,50.875,?,52.910,?,51.795,?,22.38,42.5,12.4,1667.4,22.53,41.6,12.4,1477.3,22.87,30.7,9.8,32973.4,27.84,26.2
2023-04-08,00:34:52,31.6,1,17.28,31.6,14.58,38.2,11.63,44.2,9.35,49.5,7.73,54.3,3.62,73.6,0.00,0.0,0.0,,21.58,25.2,18.51,29.1,17.69,29.0,11.78,40.3,7.66,51.5,3.56,66.7,0.00,0.0,0.0,,50.878,?,52.909,?,51.795,?,22.38,42.5,12.4,1543.1,22.53,41.6,12.5,1441.9,22.87,30.7,9.8,35890.7,27.81,26.4
2023-04-08,00:44:52,31.6,1,17.30,31.5,14.62,38.1,11.62,44.2,9.36,49.5,7.72,54.3,3.60,73.5,0.00,0.0,0.0,,21.58,25.2,18.52,29.1,17.70,28.9,11.77,40.3,7.64,51.5,3.58,68.2,0.00,0.0,0.0,,50.876,?,52.910,?,51.793,?,22.37,42.5,12.4,1543.1,22.53,41.6,12.5,1441.9,22.87,30.7,9.8,35890.7,27.89,26.4
2023-04-08,00:54:53,31.6,1,17.33,31.4,14.63,38.0,11.62,44.2,9.35,49.4,7.71,54.3,3.58,73.8,0.00,0.0,0.0,,21.58,25.1,18.54,29.1,17.72,28.9,11.77,40.2,7.61,51.5,3.54,67.8,0.00,0.0,0.0,,50.879,?,52.912,?,51.795,?,22.37,42.5,12.4,1543.1,22.51,41.6,12.5,1441.9,22.88,30.7,9.8,35890.7,27.89,26.2
2023-04-08,01:04:54,31.6,1,17.36,31.4,14.65,38.0,11.63,44.2,9.36,49.4,7.72,54.3,3.54,73.7,0.00,0.0,0.0,,21.60,25.2,18.54,29.1,17.74,28.8,11.76,40.2,7.62,51.5,3.51,67.2,0.00,0.0,0.0,,50.879,?,52.910,?,51.793,?,22.38,42.5,12.4,1588.8,22.53,41.6,12.5,1402.2,22.87,30.7,<8.2,200000.0,27.80,26.3
2023-04-08,01:14:55,31.6,1,17.40,31.4,14.70,37.9,11.63,44.2,9.34,49.4,7.70,54.3,3.52,73.7,0.00,0.0,0.0,,21.62,25.2,18.54,29.1,17.74,28.8,11.74,40.2,7.59,51.5,3.49,67.6,0.00,0.0,0.0,,50.878,?,52.911,?,51.797,?,22.39,42.5,12.4,1588.8,22.53,41.6,12.5,1402.2,22.87,30.7,<8.2,200000.0,27.81,26.4
2023-04-08,01:24:57,31.6,1,17.42,31.3,14.73,37.8,11.62,44.2,9.34,49.4,7.67,54.3,3.52,73.8,0.00,0.0,0.0,,21.59,25.2,18.56,29.1,17.76,28.8,11.75,40.1,7.57,51.5,3.50,67.5,0.00,0.0,0.0,,50.879,?,52.908,?,51.796,?,22.38,42.5,12.4,1588.8,22.53,41.5,12.5,1402.2,22.88,30.7,<8.2,200000.0,27.86,26.4
2023-04-08,01:34:57,31.6,1,17.43,31.2,14.76,37.7,11.62,44.2,9.34,49.3,7.68,54.3,3.53,73.6,0.00,0.0,0.0,,21.60,25.2,18.56,29.1,17.76,28.7,11.73,40.1,7.56,51.5,3.48,66.9,0.00,0.0,0.0,,50.879,?,52.912,?,51.796,?,22.39,42.5,12.4,1631.0,22.50,41.6,12.5,1382.6,22.88,30.7,<8.2,200000.0,27.80,26.4
2023-04-08,01:44:58,31.6,1,17.41,31.2,14.76,37.5,11.62,44.3,9.32,49.3,7.66,54.3,3.48,74.1,0.00,0.0,0.0,,21.60,25.2,18.55,29.1,17.77,28.7,11.74,40.1,7.56,51.5,3.48,67.8,0.00,0.0,0.0,,50.880,?,52.912,?,51.796,?,22.37,42.5,12.4,1631.0,22.53,41.6,12.5,1382.6,22.89,30.7,<8.2,200000.0,27.84,26.2
2023-04-08,01:54:59,31.6,1,17.40,31.2,14.75,37.5,11.62,44.2,9.30,49.3,7.66,54.3,3.50,74.1,0.00,0.0,0.0,,21.62,25.2,18.56,29.1,17.79,28.6,11.73,40.1,7.55,51.5,3.46,66.9,0.00,0.0,0.0,,50.880,?,52.911,?,51.798,?,22.38,42.5,12.4,1631.0,22.53,41.6,12.5,1382.6,22.87,30.7,<8.2,200000.0,27.83,26.3
2023-04-08,02:05:00,31.6,1,17.45,31.1,14.76,37.5,11.62,44.2,9.32,49.3,7.65,54.3,3.50,74.1,0.00,0.0,0.0,,21.62,25.2,18.56,29.1,17.79,28.6,11.73,40.1,7.54,51.5,3.47,67.6,0.00,0.0,0.0,,50.877,?,52.908,?,51.796,?,22.38,42.5,12.4,1558.2,22.51,41.6,12.5,1416.3,22.88,30.7,<8.2,200000.0,27.84,26.4
2023-04-08,02:15:01,31.6,1,17.43,31.1,14.76,37.4,11.62,44.2,9.32,49.3,7.64,54.3,3.48,74.1,0.00,0.0,0.0,,21.62,25.2,18.57,29.1,17.78,28.6,11.71,40.1,7.53,51.5,3.48,68.9,0.00,0.0,0.0,,50.877,?,52.912,?,51.796,?,22.38,42.5,12.4,1558.2,22.53,41.6,12.5,1416.3,22.89,30.7,<8.2,200000.0,27.86,26.4
2023-04-08,02:25:02,31.6,1,17.47,31.1,14.78,37.4,11.62,44.2,9.33,49.2,7.64,54.3,3.46,74.0,0.00,0.0,0.0,,21.63,25.2,18.58,29.1,17.79,28.6,11.70,40.1,7.51,51.5,3.45,67.0,0.00,0.0,0.0,,50.877,?,52.909,?,51.797,?,22.38,42.5,12.4,1558.2,22.53,41.6,12.5,1416.3,22.91,30.7,<8.2,200000.0,27.79,26.4
2023-04-08,02:35:03,31.6,1,17.48,31.1,14.80,37.4,11.62,44.1,9.31,49.2,7.62,54.3,3.45,74.0,0.00,0.0,0.0,,21.65,25.2,18.58,29.1,17.80,28.5,11.69,40.0,7.50,51.6,3.46,67.3,0.00,0.0,0.0,,50.875,?,52.912,?,51.795,?,22.38,42.5,12.4,1594.2,22.53,41.6,12.5,1423.7,22.90,30.7,<8.2,200000.0,27.87,26.4
2023-04-08,02:45:03,31.6,1,17.51,31.0,14.85,37.3,11.65,44.1,9.32,49.2,7.61,54.3,3.47,74.0,0.00,0.0,0.0,,21.63,25.2,18.58,29.1,17.80,28.5,11.68,40.0,7.47,51.5,3.45,67.6,0.00,0.0,0.0,,50.877,?,52.910,?,51.796,?,22.40,42.5,12.4,1594.2,22.53,41.6,12.5,1423.7,22.88,30.7,<8.2,200000.0,27.87,26.2
2023-04-08,02:55:04,31.6,1,17.54,31.0,14.88,37.3,11.64,44.1,9.32,49.2,7.61,54.3,3.49,73.9,0.00,0.0,0.0,,21.64,25.2,18.58,29.1,17.80,28.5,11.68,40.0,7.47,51.5,3.48,68.6,0.00,0.0,0.0,,50.877,?,52.908,?,51.795,?,22.38,42.5,12.4,1594.2,22.51,41.6,12.5,1423.7,22.89,30.7,<8.2,200000.0,27.75,26.4
2023-04-08,03:05:06,31.6,1,17.60,30.9,14.92,37.3,11.64,44.1,9.32,49.1,7.60,54.3,3.50,73.6,0.00,0.0,0.0,,21.64,25.2,18.58,29.1,17.82,28.4,11.67,40.0,7.48,51.6,3.52,69.7,0.00,0.0,0.0,,50.877,?,52.907,?,51.797,?,22.38,42.5,12.4,1591.3,22.53,41.5,12.5,1386.3,22.90,30.7,<8.2,200000.0,27.87,26.3
2023-04-08,03:15:06,31.6,1,17.63,30.9,14.98,37.2,11.66,44.0,9.32,49.1,7.60,54.3,3.50,73.6,0.00,0.0,0.0,,21.64,25.2,18.58,29.1,17.84,28.4,11.68,40.0,7.52,51.7,3.55,70.7,0.00,0.0,0.0,,50.880,?,52.912,?,51.797,?,22.40,42.5,12.4,1591.3,22.53,41.6,12.5,1386.3,22.89,30.7,<8.2,200000.0,27.91,26.3
2023-04-08,03:25:07,31.6,1,17.64,30.9,15.00,37.0,11.65,44.1,9.31,49.1,7.60,54.3,3.46,73.7,0.00,0.0,0.0,,21.64,25.2,18.59,29.1,17.85,28.4,11.70,40.1,7.56,51.7,3.53,70.4,0.00,0.0,0.0,,50.878,?,52.911,?,51.795,?,22.39,42.5,12.4,1591.3,22.53,41.5,12.5,1386.3,22.89,30.7,<8.2,200000.0,27.79,26.4
2023-04-08,03:35:08,31.6,1,17.66,30.8,15.04,37.0,11.65,44.0,9.31,49.1,7.61,54.3,3.48,73.8,0.00,0.0,0.0,,21.64,25.2,18.60,29.1,17.87,28.4,11.72,40.1,7.60,51.7,3.53,70.4,0.00,0.0,0.0,,50.876,?,52.913,?,51.795,?,22.39,42.5,12.4,1661.3,22.53,41.6,12.5,1422.3,22.90,30.7,9.8,36949.3,27.94,26.3
2023-04-08,03:45:08,31.6,1,17.66,30.8,15.05,36.9,11.66,44.1,9.32,49.1,7.61,54.3,3.48,73.9,0.00,0.0,0.0,,21.62,25.2,18.60,29.0,17.88,28.4,11.74,40.1,7.60,51.8,3.53,70.8,0.00,0.0,0.0,,50.879,?,52.913,?,51.794,?,22.38,42.5,12.4,1661.3,22.53,41.6,12.5,1422.3,22.89,30.7,9.8,36949.3,27.89,26.4
2023-04-08,03:55:09,31.6,1,17.67,30.8,15.04,36.9,11.65,44.1,9.31,49.1,7.61,54.3,3.42,74.4,0.00,0.0,0.0,,21.65,25.2,18.62,29.1,17.90,28.4,11.74,40.1,7.62,51.8,3.50,70.3,0.00,0.0,0.0,,50.877,?,52.910,?,51.796,?,22.38,42.5,12.4,1661.3,22.53,41.5,12.5,1422.3,22.90,30.7,9.8,36949.3,27.80,26.4
2023-04-08,04:05:10,31.6,1,17.66,30.7,15.04,36.8,11.66,44.1,9.31,49.1,7.60,54.3,3.36,74.3,0.00,0.0,0.0,,21.66,25.2,18.61,29.1,17.92,28.4,11.75,40.1,7.61,51.9,3.44,70.4,0.00,0.0,0.0,,50.878,?,52.910,?,51.795,?,22.39,42.5,12.4,1640.4,22.53,41.5,12.5,1383.2,22.89,30.8,<8.2,200000.0,27.89,26.2
2023-04-08,04:15:11,31.6,1,17.67,30.7,15.05,36.8,11.65,44.1,9.30,49.1,7.60,54.3,3.28,74.1,0.00,0.0,0.0,,21.66,25.2,18.63,29.0,17.94,28.4,11.77,40.1,7.60,51.9,3.28,70.6,0.00,0.0,0.0,,50.879,?,52.912,?,51.795,?,22.40,42.5,12.4,1640.4,22.53,41.6,12.5,1383.2,22.92,30.7,<8.2,200000.0,27.98,26.3
2023-04-08,04:25:12,31.6,1,17.66,30.7,15.04,36.8,11.64,44.1,9.28,49.0,7.60,54.3,3.18,73.8,0.00,0.0,0.0,,21.65,25.2,18.63,29.0,17.92,28.4,11.77,40.1,7.59,51.9,3.06,70.3,0.00,0.0,0.0,,50.878,?,52.914,?,51.795,?,22.40,42.5,12.4,1640.4,22.53,41.5,12.5,1383.2,22.89,30.7,<8.2,200000.0,27.83,26.4
2023-04-08,04:35:13,31.6,1,17.66,30.7,15.06,36.8,11.63,44.1,9.29,49.1,7.57,54.3,3.06,73.5,0.00,0.0,0.0,,21.65,25.2,18.61,29.0,17.92,28.4,11.76,40.1,7.57,52.0,2.80,70.2,0.00,0.0,0.0,,50.880,?,52.913,?,51.797,?,22.39,42.5,12.4,1530.2,22.54,41.6,12.5,1383.7,22.91,30.7,<8.2,200000.0,27.80,26.3
2023-04-08,04:45:13,31.6,1,17.65,30.7,15.05,36.6,11.64,44.1,9.29,49.0,7.57,54.3,2.96,73.9,0.00,0.0,0.0,,21.65,25.2,18.62,29.0,17.92,28.4,11.75,40.0,7.50,52.0,2.64,70.4,0.00,0.0,0.0,,50.880,?,52.911,?,51.795,?,22.39,42.5,12.4,1530.2,22.53,41.5,12.5,1383.7,22.90,30.7,<8.2,200000.0,27.89,26.4
2023-04-08,04:55:14,31.6,1,17.60,30.6,15.00,36.5,11.64,44.1,9.26,49.0,7.54,54.2,2.88,74.4,0.00,0.0,0.0,,21.64,25.2,18.62,29.0,17.92,28.4,11.72,40.0,7.42,52.0,2.62,70.7,0.00,0.0,0.0,,50.879,?,52.913,?,51.796,?,22.40,42.5,12.4,1530.2,22.54,41.6,12.5,1383.7,22.90,30.7,<8.2,200000.0,27.86,26.2
2023-04-08,05:05:15,31.6,1,17.60,30.6,15.00,36.5,11.63,44.1,9.27,49.0,7.52,54.2,2.80,74.4,0.00,0.0,0.0,,21.66,25.2,18.62,29.0,17.92,28.3,11.71,39.9,7.37,52.0,2.57,70.0,0.00,0.0,0.0,,50.881,?,52.911,?,51.796,?,22.38,42.5,12.4,1551.2,22.53,41.6,12.5,1405.0,22.89,30.7,<8.2,200000.0,27.87,26.4
2023-04-08,05:15:16,31.6,1,17.62,30.5,14.98,36.5,11.64,44.1,9.26,49.0,7.48,54.2,2.78,74.5,0.00,0.0,0.0,,21.63,25.2,18.62,29.0,17.92,28.2,11.68,39.9,7.30,52.0,2.52,69.9,0.00,0.0,0.0,,50.877,?,52.911,?,51.797,?,22.40,42.5,12.4,1551.2,22.53,41.6,12.5,1405.0,22.91,30.7,<8.2,200000.0,27.84,26.4
2023-04-08,05:25:18,31.6,1,17.62,30.5,14.99,36.5,11.63,44.0,9.26,49.0,7.46,54.2,2.74,74.2,0.00,0.0,0.0,,21.63,25.2,18.62,29.0,17.92,28.2,11.68,39.9,7.25,52.0,2.46,70.6,0.00,0.0,0.0,,50.879,?,52.908,?,51.796,?,22.39,42.5,12.4,1551.2,22.55,41.6,12.5,1405.0,22.90,30.7,<8.2,200000.0,27.90,26.4
2023-04-08,05:35:19,31.6,1,17.63,30.5,15.02,36.4,11.64,44.0,9.24,49.0,7.44,54.2,2.68,74.2,0.00,0.0,0.0,,21.66,25.2,18.60,29.0,17.92,28.2,11.65,39.9,7.20,52.1,2.42,70.8,0.00,0.0,0.0,,50.877,?,52.910,?,51.795,?,22.40,42.5,12.4,1601.3,22.54,41.6,12.5,1438.4,22.90,30.7,<8.2,200000.0,27.79,26.3
2023-04-08,05:45:19,31.6,1,17.66,30.5,15.02,36.4,11.62,44.0,9.25,48.9,7.42,54.2,2.66,73.9,0.00,0.0,0.0,,21.65,25.2,18.62,29.0,17.91,28.2,11.62,39.9,7.17,52.1,2.34,70.5,0.00,0.0,0.0,,50.878,?,52.911,?,51.795,?,22.40,42.5,12.4,1601.3,22.55,41.6,12.5,1438.4,22.90,30.7,<8.2,200000.0,27.89,26.5
2023-04-08,05:55:20,31.6,1,17.66,30.3,15.04,36.2,11.64,44.0,9.24,48.9,7.38,54.2,2.56,74.0,0.00,0.0,0.0,,21.64,25.2,18.61,29.0,17.93,28.1,11.61,39.9,7.12,52.2,2.30,71.0,0.00,0.0,0.0,,50.880,?,52.909,?,51.799,?,22.40,42.5,12.4,1601.3,22.55,41.5,12.5,1438.4,22.91,30.7,<8.2,200000.0,27.80,26.4
2023-04-08,06:05:21,31.6,1,17.67,30.4,15.04,36.2,11.62,44.0,9.22,48.9,7.36,54.1,2.46,74.5,0.00,0.0,0.0,,21.64,25.2,18.61,29.0,17.95,28.1,11.58,39.9,7.10,52.2,2.23,72.4,0.00,0.0,0.0,,50.878,?,52.909,?,51.799,?,22.42,42.5,12.4,1535.1,22.54,41.6,12.5,1436.5,22.92,30.7,<8.2,200000.0,27.87,26.4
2023-04-08,06:15:22,31.6,1,17.70,30.3,15.05,36.2,11.62,44.0,9.21,48.8,7.34,54.1,2.42,74.6,0.00,0.0,0.0,,21.66,25.2,18.62,29.0,17.95,28.0,11.59,39.9,7.06,52.2,2.20,72.4,0.00,0.0,0.0,,50.878,?,52.909,?,51.796,?,22.41,42.5,12.4,1535.1,22.54,41.6,12.5,1436.5,22.91,30.7,<8.2,200000.0,27.90,26.4
2023-04-08,06:25:23,31.6,1,17.71,30.3,15.07,36.1,11.61,44.0,9.22,48.8,7.31,54.1,2.42,74.8,0.00,0.0,0.0,,21.64,25.2,18.61,29.0,17.97,28.0,11.58,39.9,7.06,52.3,2.28,73.4,0.00,0.0,0.0,,50.879,?,52.913,?,51.794,?,22.41,42.5,12.4,1535.1,22.55,41.6,12.5,1436.5,22.91,30.7,<8.2,200000.0,27.80,26.5
2023-04-08,06:35:24,31.6,1,17.72,30.2,15.07,36.1,11.61,44.0,9.18,48.8,7.29,54.1,2.42,75.0,0.00,0.0,0.0,,21.67,25.2,18.61,29.0,17.98,28.0,11.56,39.8,7.04,52.4,2.29,73.2,0.00,0.0,0.0,,50.879,?,52.911,?,51.794,?,22.42,42.5,12.4,1629.5,22.55,41.5,12.5,1413.0,22.91,30.7,9.8,33546.4,27.83,26.3
2023-04-08,06:45:25,31.6,1,17.73,30.2,15.06,36.0,11.61,44.0,9.18,48.8,7.29,54.0,2.42,75.7,0.00,0.0,0.0,,21.66,25.2,18.62,29.1,18.00,28.0,11.56,39.8,7.02,52.4,2.36,74.2,0.00,0.0,0.0,,50.879,?,52.911,?,51.795,?,22.43,42.5,12.4,1629.5,22.53,41.6,12.5,1413.0,22.91,30.7,9.8,33546.4,27.86,26.5
2023-04-08,06:55:26,31.6,1,17.70,30.2,15.03,35.9,11.61,43.9,9.16,48.7,7.24,54.0,2.48,75.7,0.00,0.0,0.0,,21.66,25.2,18.63,29.0,17.99,28.0,11.55,39.8,7.04,52.5,2.42,73.8,0.00,0.0,0.0,,50.879,?,52.912,?,51.796,?,22.42,42.5,12.4,1629.5,22.54,41.6,12.5,1413.0,22.93,30.7,9.8,33546.4,27.90,26.5
2023-04-08,07:05:28,31.6,1,17.71,30.1,15.04,35.9,11.60,43.9,9.16,48.7,7.23,54.0,2.52,76.0,0.00,0.0,0.0,,21.66,25.2,18.62,29.0,18.00,27.9,11.56,39.8,7.02,52.5,2.52,74.0,0.00,0.0,0.0,,50.878,?,52.906,?,51.797,?,22.42,42.5,12.4,1534.3,22.56,41.6,12.5,1435.9,22.91,30.7,9.8,33546.4,27.81,26.3
2023-04-08,07:15:28,31.6,1,17.74,30.1,15.05,35.9,11.60,43.9,9.14,48.7,7.22,54.0,2.58,76.4,0.00,0.0,0.0,,21.67,25.2,18.62,29.1,18.00,27.9,11.55,39.8,7.02,52.6,2.68,74.1,0.00,0.0,0.0,,50.878,?,52.909,?,51.796,?,22.42,42.5,12.4,1534.3,22.56,41.6,12.5,1435.9,22.92,30.7,9.8,36113.1,27.81,26.5
2023-04-08,07:25:29,31.6,1,17.70,30.1,15.04,35.9,11.58,43.9,9.13,48.6,7.22,54.0,2.70,76.8,0.00,0.0,0.0,,21.66,25.2,18.62,29.0,18.02,27.9,11.53,39.8,7.04,52.7,2.92,74.6,0.00,0.0,0.0,,50.880,?,52.908,?,51.794,?,22.42,42.5,12.4,1534.3,22.56,41.6,12.5,1435.9,22.92,30.7,9.8,36113.1,27.81,26.4
2023-04-08,07:35:30,31.6,1,17.72,30.1,15.04,35.9,11.59,43.9,9.12,48.6,7.22,54.0,2.84,77.1,0.00,0.0,0.0,,21.66,25.2,18.62,29.1,18.01,27.9,11.54,39.9,7.07,52.7,3.23,73.6,0.00,0.0,0.0,,50.879,?,52.910,?,51.796,?,22.43,42.5,12.4,1667.7,22.56,41.6,12.5,1435.9,22.93,30.7,<8.2,200000.0,27.87,26.4
2023-04-08,07:45:31,31.6,1,17.77,30.1,15.06,35.9,11.58,43.9,9.12,48.6,7.21,54.1,3.04,77.4,0.00,0.0,0.0,,21.67,25.2,18.64,29.1,18.03,27.9,11.56,40.0,7.11,52.8,3.64,74.0,0.00,0.0,0.0,,50.879,?,52.906,?,51.797,?,22.43,42.5,12.4,1667.7,22.56,41.6,12.5,1449.3,22.92,30.7,<8.2,200000.0,27.84,26.3
2023-04-08,07:55:32,31.6,1,17.82,30.1,15.09,36.0,11.57,43.9,9.12,48.6,7.22,54.1,3.38,77.7,0.00,0.0,0.0,,21.68,25.2,18.63,29.1,18.06,27.9,11.58,40.0,7.20,52.9,4.54,74.0,0.00,0.0,0.0,,50.879,?,52.909,?,51.793,?,22.42,42.5,12.4,1667.7,22.57,41.5,12.5,1449.3,22.93,30.7,<8.2,200000.0,27.93,26.4
2023-04-08,08:05:33,31.6,1,17.84,30.0,15.13,36.0,11.58,43.9,9.12,48.6,7.26,54.1,3.74,78.1,0.00,0.0,0.0,,21.68,25.2,18.63,29.1,18.06,27.9,11.59,40.1,7.29,53.0,5.57,72.6,0.00,0.0,0.0,,50.877,?,52.909,?,51.795,?,22.44,42.5,12.4,1633.4,22.57,41.6,12.5,1376.8,22.92,30.7,<8.2,200000.0,27.89,26.3
2023-04-08,08:15:34,31.6,1,17.87,30.0,15.16,36.0,11.56,43.8,9.12,48.6,7.30,54.2,3.98,77.3,0.00,0.0,0.0,,21.70,25.2,18.65,29.0,18.06,28.0,11.62,40.2,7.44,53.2,6.45,71.5,0.00,0.0,0.0,,50.879,?,52.908,?,51.798,?,22.44,42.5,12.4,1633.4,22.56,41.6,12.5,1376.8,22.93,30.8,<8.2,200000.0,27.86,26.4
2023-04-08,08:25:34,31.6,1,17.92,30.0,15.21,36.1,11.57,43.8,9.13,48.6,7.35,54.3,4.26,77.1,0.00,0.0,0.0,,21.69,25.2,18.64,29.1,18.04,28.0,11.65,40.4,7.65,53.3,7.76,70.0,0.00,0.0,0.0,,50.877,?,52.907,?,51.797,?,22.44,42.5,12.4,1633.4,22.56,41.6,12.5,1376.8,22.93,30.8,<8.2,200000.0,27.86,26.3
2023-04-08,08:35:35,31.6,1,17.96,30.0,15.23,36.1,11.57,43.8,9.14,48.6,7.39,54.3,4.66,77.5,0.00,0.0,0.0,,21.70,25.2,18.63,29.1,18.05,28.1,11.70,40.6,7.88,53.5,8.97,67.2,0.00,0.0,0.0,,50.878,?,52.911,?,51.795,?,22.45,42.5,12.4,1637.5,22.57,41.6,12.5,1376.8,22.94,30.7,<8.2,200000.0,27.94,26.5
2023-04-08,08:45:35,31.5,1,18.02,30.0,15.30,36.3,11.58,43.8,9.13,48.6,7.47,54.5,5.02,76.9,0.00,0.0,0.0,,21.69,25.2,18.64,29.1,18.06,28.2,11.77,40.9,8.18,53.6,10.75,65.1,0.00,0.0,0.0,,50.879,?,52.910,?,51.796,?,22.45,42.5,12.4,1637.5,22.59,41.6,12.5,1383.8,22.94,30.7,<8.2,200000.0,27.84,26.6
2023-04-08,08:55:36,31.5,1,18.11,30.0,15.36,36.4,11.59,43.7,9.16,48.6,7.56,54.6,5.40,76.4,0.00,0.0,0.0,,21.71,25.2,18.64,29.1,18.06,28.5,11.86,41.2,8.52,53.9,13.00,60.0,0.00,0.0,0.0,,50.880,?,52.910,?,51.795,?,22.45,42.5,12.4,1637.5,22.58,41.6,12.5,1383.8,22.94,30.7,<8.2,200000.0,27.91,26.5
2023-04-08,09:05:37,31.5,1,18.18,30.1,15.45,36.5,11.60,43.7,9.18,48.6,7.65,54.7,5.78,76.1,0.00,0.0,0.0,,21.72,25.2,18.66,29.1,18.10,28.7,11.98,41.6,8.92,54.0,14.40,55.3,0.00,0.0,0.0,,50.878,?,52.909,?,51.795,?,22.46,42.5,12.4,1553.1,22.58,41.6,12.5,1383.8,22.95,30.7,<8.2,200000.0,27.89,26.4
2023-04-08,09:15:38,31.5,1,18.24,30.2,15.52,36.6,11.59,43.7,9.21,48.6,7.76,54.8,6.20,75.4,0.00,0.0,0.0,,21.71,25.2,18.66,29.1,18.12,29.0,12.12,42.0,9.36,54.2,15.16,51.9,0.00,0.0,0.0,,50.877,?,52.907,?,51.797,?,22.44,42.5,12.4,1553.1,22.58,41.6,12.5,1389.4,22.94,30.7,<8.2,200000.0,27.96,26.5
2023-04-08,09:25:39,31.5,1,18.31,30.3,15.58,36.7,11.61,43.8,9.24,48.7,7.88,54.9,6.46,74.9,0.00,0.0,0.0,,21.74,25.2,18.66,29.2,18.15,29.3,12.29,42.4,9.77,54.2,14.85,51.0,0.00,0.0,0.0,,50.878,?,52.913,?,51.795,?,22.45,42.5,12.4,1553.1,22.58,41.5,12.5,1389.4,22.94,30.7,<8.2,200000.0,27.86,26.4
2023-04-08,09:35:40,31.5,1,18.38,30.3,15.65,36.8,11.63,43.8,9.26,48.7,7.98,55.0,6.92,74.6,0.00,0.0,0.0,,21.76,25.2,18.69,29.2,18.20,29.7,12.48,42.7,10.14,54.1,15.15,50.0,0.00,0.0,0.0,,50.879,?,52.912,?,51.797,?,22.46,42.5,12.4,1553.1,22.60,41.6,12.5,1389.4,22.95,30.7,<8.2,200000.0,27.87,26.4
2023-04-08,09:45:40,31.5,1,18.42,30.4,15.74,36.8,11.63,43.8,9.28,48.8,8.12,55.1,7.24,74.2,0.00,0.0,0.0,,21.79,25.2,18.70,29.2,18.23,30.0,12.66,43.0,10.47,54.0,15.90,48.4,0.00,0.0,0.0,,50.880,?,52.912,?,51.798,?,22.46,42.5,12.4,1630.4,22.59,41.6,12.5,1372.9,22.95,30.7,<8.2,200000.0,27.91,26.4
2023-04-08,09:55:41,31.5,1,18.52,30.5,15.82,37.0,11.64,43.8,9.32,48.8,8.24,55.2,7.86,72.9,0.00,0.0,0.0,,21.80,25.3,18.72,29.2,18.28,30.3,12.85,43.3,10.80,53.8,16.92,47.0,0.00,0.0,0.0,,50.878,?,52.909,?,51.798,?,22.46,42.5,12.4,1630.4,22.60,41.6,12.5,1372.9,22.95,30.7,<8.2,200000.0,27.93,26.4
2023-04-08,10:05:42,31.5,1,18.48,30.6,15.87,37.0,11.65,43.8,9.36,48.9,8.40,55.3,8.36,71.8,0.00,0.0,0.0,,21.80,25.3,18.73,29.3,18.30,30.7,13.01,43.5,11.13,53.7,18.01,44.2,0.00,0.0,0.0,,50.881,?,52.912,?,51.795,?,22.46,42.5,12.4,1630.4,22.60,41.6,12.5,1372.9,22.94,30.8,<8.2,200000.0,27.87,26.5
2023-04-08,10:15:43,31.5,1,18.38,30.9,15.83,37.4,11.64,44.0,9.37,49.0,8.54,55.4,8.66,71.7,0.00,0.0,0.0,,21.82,25.3,18.74,29.4,18.30,31.0,13.18,43.8,11.49,53.5,18.36,43.2,0.00,0.0,0.0,,50.879,?,52.911,?,51.797,?,22.48,42.5,12.4,1514.2,22.59,41.6,12.5,1355.0,22.96,30.7,<8.2,200000.0,27.87,26.4
2023-04-08,10:25:44,31.5,1,18.38,31.2,15.81,37.9,11.64,44.0,9.42,49.1,8.68,55.6,9.08,71.1,0.00,0.0,0.0,,21.82,25.4,18.76,29.4,18.33,31.4,13.36,44.1,11.87,53.3,18.50,42.5,0.00,0.0,0.0,,50.879,?,52.914,?,51.796,?,22.46,42.5,12.4,1514.2,22.60,41.6,12.5,1355.0,22.95,30.7,<8.2,200000.0,27.91,26.5
2023-04-08,10:35:44,31.5,1,18.36,31.5,15.80,38.3,11.67,44.0,9.47,49.3,8.86,55.7,9.37,70.6,0.00,0.0,0.0,,21.85,25.4,18.76,29.5,18.32,31.8,13.53,44.3,12.22,52.9,18.90,41.7,0.00,0.0,0.0,,50.878,?,52.909,?,51.796,?,22.47,42.5,12.4,1514.2,22.62,41.6,12.5,1355.0,22.96,30.7,<8.2,200000.0,27.89,26.5
2023-04-08,10:45:45,31.5,1,18.41,31.8,15.84,38.7,11.68,44.0,9.51,49.4,9.04,55.9,10.70,69.7,0.00,0.0,0.0,,21.87,25.5,18.78,29.6,18.36,32.2,13.70,44.5,12.55,52.5,20.78,40.5,0.00,0.0,0.0,,50.878,?,52.908,?,51.799,?,22.47,42.5,12.4,1618.6,22.60,41.6,12.5,1369.8,22.96,30.8,9.8,32145.1,27.96,26.4
2023-04-08,10:55:46,31.5,1,18.46,32.1,15.90,39.2,11.70,44.0,9.58,49.5,9.26,56.2,13.10,63.5,0.00,0.0,0.0,,21.88,25.5,18.80,29.7,18.38,32.5,13.89,44.7,12.96,52.3,23.88,36.3,0.00,0.0,0.0,,50.878,?,52.909,?,51.799,?,22.48,42.5,12.4,1618.6,22.60,41.6,12.5,1369.8,22.98,30.7,9.8,32145.1,27.86,26.3
2023-04-08,11:05:47,31.5,1,18.54,32.4,16.00,39.6,11.73,44.1,9.66,49.7,9.55,56.2,14.77,61.3,0.00,0.0,0.0,,21.87,25.6,18.81,29.7,18.44,32.9,14.08,45.1,13.46,52.1,26.14,32.5,0.00,0.0,0.0,,50.881,?,52.910,?,51.800,?,22.47,42.5,12.4,1618.6,22.60,41.6,12.5,1369.8,22.96,30.8,9.8,32145.1,27.91,26.4
2023-04-08,11:15:48,31.5,1,18.64,32.7,16.12,39.9,11.76,44.1,9.72,49.8,9.87,56.5,16.21,57.7,0.00,0.0,0.0,,21.90,25.6,18.85,29.7,18.50,33.4,14.32,45.5,14.01,51.8,27.89,29.6,0.00,0.0,0.0,,50.880,?,52.912,?,51.803,?,22.47,42.5,12.4,1524.2,22.62,41.6,12.5,1416.0,22.96,30.8,<8.2,200000.0,27.93,26.3
2023-04-08,11:25:49,31.5,1,18.72,33.0,16.25,40.2,11.78,44.2,9.81,49.9,10.21,56.5,16.69,54.2,0.00,0.0,0.0,,21.93,25.6,18.90,29.7,18.55,33.8,14.57,45.8,14.63,51.3,29.03,27.3,0.00,0.0,0.0,,50.877,?,52.907,?,51.800,?,22.48,42.5,12.4,1524.2,22.60,41.6,12.5,1416.0,22.96,30.7,<8.2,200000.0,27.89,26.3
2023-04-08,11:35:50,31.5,1,18.81,33.2,16.38,40.4,11.82,44.2,9.88,50.0,10.56,56.7,17.56,53.1,0.00,0.0,0.0,,21.96,25.7,18.93,29.8,18.63,34.3,14.85,46.1,15.22,50.6,30.07,26.2,0.00,0.0,0.0,,50.880,?,52.910,?,51.801,?,22.49,42.5,12.4,1524.2,22.62,41.6,12.5,1416.0,22.96,30.8,<8.2,200000.0,27.86,26.5
2023-04-08,11:45:50,31.5,1,18.89,33.5,16.50,40.7,11.86,44.3,9.96,50.2,10.93,56.8,18.28,50.8,0.00,0.0,0.0,,22.00,25.7,18.97,29.8,18.71,34.8,15.14,46.3,15.88,49.9,31.05,24.6,0.00,0.0,0.0,,50.879,?,52.910,?,51.802,?,22.49,42.6,12.4,1631.2,22.62,41.6,12.5,1362.4,22.96,30.8,<8.2,200000.0,27.89,26.4
2023-04-08,11:55:51,31.5,1,18.88,34.0,16.60,41.0,11.87,44.6,10.05,50.4,11.25,56.7,19.16,51.2,0.00,0.0,0.0,,22.03,25.8,19.02,30.1,18.78,35.2,15.44,46.5,16.50,49.0,31.68,26.7,0.00,0.0,0.0,,50.877,?,52.912,?,51.801,?,22.49,42.6,12.4,1631.2,22.62,41.6,12.5,1362.4,22.96,30.7,<8.2,200000.0,27.86,26.3
2023-04-08,12:05:52,31.5,1,18.75,34.7,16.57,42.2,11.88,44.8,10.16,51.0,11.61,57.3,20.37,45.3,0.00,0.0,0.0,,22.06,26.0,19.03,30.4,18.82,35.8,15.79,46.8,17.33,48.9,33.32,23.1,0.00,0.0,0.0,,50.880,?,52.911,?,51.797,?,22.48,42.5,12.4,1631.2,22.62,41.6,12.5,1362.4,22.96,30.8,<8.2,200000.0,27.96,26.4
2023-04-08,12:15:53,31.5,1,18.72,35.2,16.60,43.0,11.92,45.5,10.26,51.4,11.90,57.6,18.93,45.6,0.00,0.0,0.0,,22.08,26.1,19.09,30.6,18.90,36.4,16.16,47.3,18.22,48.0,33.16,26.6,0.00,0.0,0.0,,50.876,?,52.911,?,51.800,?,22.50,42.6,12.4,1514.9,22.62,41.6,12.5,1412.4,22.96,30.8,<8.2,200000.0,27.94,26.4
2023-04-08,12:25:54,31.5,1,18.72,35.7,16.61,43.6,11.97,45.8,10.40,51.8,12.18,57.7,19.16,45.2,0.00,0.0,0.0,,22.13,26.3,19.13,30.7,18.99,37.2,16.54,47.5,19.00,47.1,33.09,22.5,0.00,0.0,0.0,,50.870,?,52.909,?,51.798,?,22.51,42.5,12.4,1514.9,22.62,41.6,12.5,1412.4,22.97,30.8,<8.2,200000.0,27.87,26.4
2023-04-08,12:35:55,31.5,1,18.77,35.9,16.71,43.7,12.02,46.0,10.54,52.2,12.39,57.9,19.20,45.2,0.00,0.0,0.0,,22.17,26.3,19.18,30.8,19.08,37.8,16.92,47.5,19.60,45.7,33.39,24.7,0.00,0.0,0.0,,50.877,?,52.909,?,51.802,?,22.50,42.6,12.4,1514.9,22.63,41.6,12.5,1412.4,22.96,30.7,<8.2,200000.0,27.80,26.5
2023-04-08,12:45:56,31.5,1,18.86,36.0,16.82,43.8,12.07,46.2,10.68,52.4,12.61,57.8,19.26,44.7,0.00,0.0,0.0,,22.18,26.3,19.25,30.7,19.20,38.4,17.28,47.2,20.14,44.5,32.46,25.6,0.00,0.0,0.0,,50.880,?,52.912,?,51.801,?,22.50,42.5,12.4,1515.9,22.64,41.6,12.5,1400.9,22.96,30.8,<8.2,200000.0,27.93,26.4
2023-04-08,12:55:56,31.5,1,18.90,36.2,16.97,43.8,12.12,46.1,10.81,52.7,12.86,57.9,20.82,47.0,0.00,0.0,0.0,,22.20,26.4,19.31,30.9,19.28,38.8,17.62,46.9,20.58,43.5,32.29,21.7,0.00,0.0,0.0,,50.880,?,52.912,?,51.802,?,22.50,42.6,12.4,1515.9,22.64,41.6,12.5,1400.9,22.97,30.8,<8.2,200000.0,27.91,26.3
2023-04-08,13:05:58,31.5,1,19.04,36.3,17.16,43.7,12.19,46.0,10.96,52.7,13.16,57.9,21.98,40.9,0.00,0.0,0.0,,22.24,26.4,19.36,30.6,19.40,39.1,17.94,46.5,21.05,42.6,32.46,20.7,0.00,0.0,0.0,,50.879,?,52.910,?,51.801,?,22.51,42.5,12.4,1515.9,22.64,41.6,12.5,1400.9,22.96,30.7,<8.2,200000.0,27.99,26.5
2023-04-08,13:15:58,31.5,1,18.98,36.9,17.30,43.7,12.22,46.2,11.08,53.2,13.40,58.0,22.62,39.4,0.00,0.0,0.0,,22.28,26.7,19.42,31.1,19.51,39.2,18.26,46.1,21.40,41.6,32.32,21.8,0.00,0.0,0.0,,50.873,?,52.914,?,51.800,?,22.49,42.5,12.4,1586.3,22.64,41.6,12.5,1406.3,22.96,30.8,<8.2,200000.0,27.98,26.4
2023-04-08,13:25:59,31.5,1,19.12,37.2,17.48,43.9,12.30,46.2,11.24,53.2,13.68,57.7,22.22,40.0,0.00,0.0,0.0,,22.28,26.6,19.48,30.9,19.59,39.5,18.54,45.5,21.72,40.6,31.98,21.8,0.00,0.0,0.0,,50.877,?,52.911,?,51.801,?,22.53,42.6,12.4,1586.3,22.63,41.6,12.5,1406.3,22.98,30.7,<8.2,200000.0,27.87,26.5
2023-04-08,13:36:00,31.5,1,19.10,37.6,17.63,44.1,12.32,46.3,11.36,53.6,13.94,58.0,23.57,38.8,0.00,0.0,0.0,,22.31,26.7,19.56,31.2,19.71,39.5,18.80,45.0,22.01,39.9,32.28,21.1,0.00,0.0,0.0,,50.875,?,52.911,?,51.798,?,22.53,42.6,12.4,1586.3,22.64,41.6,12.5,1406.3,22.96,30.8,<8.2,200000.0,27.89,26.5
2023-04-08,13:46:01,31.5,1,19.14,37.9,17.76,44.2,12.40,46.5,11.50,53.7,14.20,58.0,23.04,37.8,0.00,0.0,0.0,,22.33,26.8,19.61,31.1,19.80,39.6,19.04,44.5,22.31,39.1,31.78,21.5,0.00,0.0,0.0,,50.874,?,52.911,?,51.802,?,22.53,42.6,12.4,1516.3,22.62,41.6,12.5,1356.6,22.96,30.8,9.8,36739.0,27.91,26.6
2023-04-08,13:56:01,31.5,1,19.20,38.0,17.89,44.2,12.44,46.5,11.65,53.9,14.45,58.1,22.87,38.1,0.00,0.0,0.0,,22.34,26.8,19.67,31.0,19.90,39.6,19.30,44.0,22.56,38.5,31.46,21.4,0.00,0.0,0.0,,50.875,?,52.910,?,51.798,?,22.53,42.6,12.4,1516.3,22.64,41.6,12.5,1356.6,22.96,30.8,9.8,36739.0,27.89,26.3
2023-04-08,14:06:03,31.5,1,19.15,38.4,18.01,44.1,12.49,47.2,11.76,54.4,14.63,58.2,22.03,37.1,0.00,0.0,0.0,,22.37,26.9,19.74,31.3,20.00,39.5,19.49,43.5,22.73,37.7,30.96,23.1,0.00,0.0,0.0,,50.870,?,52.913,?,51.801,?,22.53,42.6,12.4,1516.3,22.65,41.6,12.5,1356.6,22.95,30.8,9.8,36739.0,27.94,26.4
2023-04-08,14:16:03,31.5,1,19.16,38.7,18.05,44.3,12.56,47.0,11.90,54.5,14.87,58.0,22.69,37.2,0.00,0.0,0.0,,22.38,27.0,19.80,31.3,20.10,39.4,19.71,43.0,22.98,37.4,30.84,22.5,0.00,0.0,0.0,,50.875,?,52.908,?,51.801,?,22.53,42.6,12.4,1495.2,22.65,41.6,12.5,1401.5,22.97,30.8,9.8,36128.0,27.93,26.5
2023-04-08,14:26:04,31.5,1,19.14,38.9,18.12,44.2,12.62,47.3,12.03,55.0,15.00,58.1,21.88,38.9,0.00,0.0,0.0,,22.40,27.1,19.86,31.5,20.18,39.4,19.91,42.6,23.17,36.9,30.82,22.3,0.00,0.0,0.0,,50.882,?,52.913,?,51.801,?,22.54,42.6,12.4,1495.2,22.66,41.6,12.5,1401.5,22.98,30.8,9.8,36128.0,27.79,26.6
2023-04-08,14:36:05,31.5,1,19.09,39.4,18.15,44.3,12.67,47.3,12.19,55.5,15.21,58.2,23.05,37.4,0.00,0.0,0.0,,22.41,27.4,19.92,32.0,20.28,39.3,20.12,42.3,23.38,36.6,29.33,22.6,0.00,0.0,0.0,,50.884,?,52.912,?,51.802,?,22.54,42.6,12.4,1495.2,22.66,41.6,12.5,1401.5,22.96,30.8,9.8,36128.0,27.93,26.5
2023-04-08,14:46:06,31.5,1,18.91,39.8,18.11,44.7,12.72,47.9,12.34,56.3,15.28,58.5,21.44,35.6,0.00,0.0,0.0,,22.42,27.7,19.96,32.5,20.36,39.3,20.33,41.9,23.54,36.2,29.22,23.3,0.00,0.0,0.0,,50.878,?,52.912,?,51.801,?,22.53,42.6,12.4,1543.0,22.66,41.7,12.5,1418.9,22.96,30.8,9.8,33654.9,27.86,26.4
2023-04-08,14:56:06,31.5,1,18.90,40.0,18.10,44.8,12.78,47.9,12.46,56.5,15.42,58.2,20.66,37.2,0.00,0.0,0.0,,22.43,27.9,20.02,32.4,20.43,39.3,20.50,41.5,23.67,35.7,28.07,24.9,0.00,0.0,0.0,,50.881,?,52.911,?,51.800,?,22.54,42.6,12.4,1543.0,22.64,41.6,12.5,1418.9,22.96,30.8,9.8,33654.9,27.87,26.5
2023-04-08,15:06:08,31.4,1,18.84,40.3,18.08,44.8,12.84,48.1,12.60,57.0,15.47,58.2,19.65,38.2,0.00,0.0,0.0,,22.43,28.0,20.07,32.7,20.50,39.2,20.67,41.0,23.72,35.4,27.43,24.3,0.00,0.0,0.0,,50.878,?,52.912,?,51.798,?,22.53,42.6,12.4,1543.0,22.66,41.6,12.5,1418.9,22.96,30.8,9.8,33654.9,27.81,26.4
2023-04-08,15:16:09,31.4,1,18.86,40.1,18.10,44.6,12.90,48.1,12.73,57.0,15.50,57.9,19.14,40.1,0.00,0.0,0.0,,22.46,28.1,20.13,32.5,20.58,39.0,20.82,40.6,23.71,35.0,26.32,25.2,0.00,0.0,0.0,,50.882,?,52.914,?,51.798,?,22.55,42.6,12.4,1584.9,22.66,41.6,12.5,1345.4,22.98,30.8,<8.2,200000.0,27.89,26.3
2023-04-08,15:26:09,31.4,1,18.85,40.6,18.15,44.7,12.97,48.0,12.83,57.5,15.54,57.7,19.84,35.7,0.00,0.0,0.0,,22.48,28.2,20.18,32.8,20.65,38.9,20.93,40.1,23.63,34.6,24.69,25.3,0.00,0.0,0.0,,50.878,?,52.913,?,51.802,?,22.54,42.6,12.4,1584.9,22.66,41.6,12.5,1345.4,22.96,30.8,<8.2,200000.0,27.87,26.5
2023-04-08,15:36:10,31.4,1,18.90,40.5,18.20,44.7,13.04,48.2,12.91,57.2,15.52,57.5,19.83,39.4,0.00,0.0,0.0,,22.49,28.3,20.23,32.4,20.71,38.7,20.99,39.6,23.46,34.2,23.82,27.3,0.00,0.0,0.0,,50.881,?,52.908,?,51.799,?,22.54,42.6,12.4,1584.9,22.66,41.7,12.5,1345.4,22.97,30.8,<8.2,200000.0,27.84,26.4
2023-04-08,15:46:11,31.4,1,18.96,40.5,18.29,44.5,13.10,48.2,13.00,57.1,15.54,57.3,19.91,39.4,0.00,0.0,0.0,,22.48,28.1,20.29,32.2,20.78,38.4,21.03,39.1,23.28,34.1,23.14,28.3,0.00,0.0,0.0,,50.881,?,52.912,?,51.799,?,22.56,42.6,12.4,1495.6,22.68,41.6,12.5,1358.5,22.97,30.8,<8.2,200000.0,27.84,26.6
2023-04-08,15:56:12,31.4,1,18.96,40.5,18.38,44.2,13.14,48.4,13.07,57.3,15.55,57.3,19.98,39.4,0.00,0.0,0.0,,22.49,28.2,20.33,32.2,20.83,38.0,21.04,38.7,23.07,34.0,22.24,28.2,0.00,0.0,0.0,,50.882,?,52.911,?,51.800,?,22.56,42.6,12.4,1495.6,22.68,41.6,12.5,1358.5,22.95,30.8,<8.2,200000.0,27.76,26.3
2023-04-08,16:06:13,31.4,1,18.89,40.7,18.37,44.3,13.22,48.5,13.16,57.5,15.56,57.3,19.67,38.7,0.00,0.0,0.0,,22.51,28.4,20.39,32.4,20.90,37.7,21.06,38.3,22.85,33.9,21.10,29.1,0.00,0.0,0.0,,50.882,?,52.914,?,51.801,?,22.56,42.6,12.4,1495.6,22.68,41.7,12.5,1358.5,22.96,30.8,<8.2,200000.0,27.75,26.5
2023-04-08,16:16:14,31.4,1,18.91,40.8,18.42,44.3,13.26,48.6,13.22,57.7,15.53,57.4,18.86,38.6,0.00,0.0,0.0,,22.51,28.3,20.43,32.4,20.93,37.4,21.05,37.9,22.59,33.8,20.01,29.5,0.00,0.0,0.0,,50.882,?,52.914,?,51.797,?,22.56,42.6,12.4,1554.9,22.67,41.7,12.5,1397.9,22.96,30.8,<8.2,200000.0,27.83,26.4
2023-04-08,16:26:15,31.4,1,18.93,40.7,18.42,44.2,13.32,48.7,13.29,57.6,15.54,57.2,18.02,40.2,0.00,0.0,0.0,,22.49,28.3,20.48,32.2,20.96,37.0,21.03,37.6,22.26,33.7,19.26,31.1,0.00,0.0,0.0,,50.885,?,52.913,?,51.800,?,22.57,42.6,12.4,1554.9,22.67,41.7,12.5,1397.9,22.96,30.8,<8.2,200000.0,27.81,26.4
2023-04-08,16:36:15,31.4,1,18.93,40.7,18.46,44.0,13.38,48.7,13.33,57.6,15.47,57.2,17.44,40.8,0.00,0.0,0.0,,22.53,28.3,20.51,32.0,21.00,36.7,20.94,37.2,21.92,33.7,18.69,32.0,0.00,0.0,0.0,,50.884,?,52.910,?,51.799,?,22.56,42.6,12.4,1554.9,22.68,41.7,12.5,1397.9,22.94,30.8,<8.2,200000.0,27.91,26.4
2023-04-08,16:46:16,31.4,1,18.95,40.6,18.50,43.8,13.42,48.8,13.40,57.7,15.40,57.0,16.91,42.2,0.00,0.0,0.0,,22.56,28.3,20.58,32.0,21.03,36.3,20.87,36.9,21.60,33.9,18.42,33.2,0.00,0.0,0.0,,50.881,?,52.910,?,51.799,?,22.57,42.7,12.4,1630.2,22.68,41.7,12.5,1369.6,22.94,30.8,<8.2,200000.0,27.86,26.4
2023-04-08,16:56:17,31.4,1,19.04,40.4,18.59,43.5,13.49,48.8,13.44,57.5,15.35,56.9,16.46,42.9,0.00,0.0,0.0,,22.54,28.1,20.60,31.5,21.07,35.9,20.81,36.7,21.31,34.0,17.81,34.8,0.00,0.0,0.0,,50.884,?,52.913,?,51.803,?,22.58,42.6,12.4,1630.2,22.67,41.7,12.5,1369.6,22.94,30.8,<8.2,200000.0,27.89,26.4
2023-04-08,17:06:19,31.4,1,19.05,40.3,18.64,43.2,13.51,48.8,13.46,57.5,15.23,56.9,16.08,43.9,0.00,0.0,0.0,,22.54,28.1,20.66,31.4,21.07,35.6,20.72,36.6,21.04,34.2,17.55,35.6,0.00,0.0,0.0,,50.885,?,52.910,?,51.799,?,22.57,42.7,12.4,1630.2,22.68,41.7,12.5,1369.6,22.93,30.8,<8.2,200000.0,27.75,26.5
2023-04-08,17:16:20,31.4,1,19.06,40.2,18.69,43.0,13.57,48.9,13.48,57.4,15.14,56.8,15.59,44.7,0.00,0.0,0.0,,22.54,28.0,20.69,31.2,21.12,35.3,20.62,36.5,20.78,34.5,17.14,36.5,0.00,0.0,0.0,,50.886,?,52.910,?,51.801,?,22.59,42.7,12.4,1517.8,22.68,41.7,12.5,1378.5,22.95,30.8,<8.2,200000.0,27.83,26.5
2023-04-08,17:26:21,31.4,1,19.06,40.2,18.69,42.8,13.60,49.0,13.50,57.4,15.02,56.8,15.17,45.4,0.00,0.0,0.0,,22.53,27.9,20.73,31.0,21.14,35.1,20.53,36.4,20.47,34.9,16.82,37.3,0.00,0.0,0.0,,50.883,?,52.914,?,51.800,?,22.58,42.7,12.4,1517.8,22.68,41.7,12.5,1378.5,22.94,30.8,<8.2,200000.0,27.84,26.4
2023-04-08,17:36:22,31.4,1,19.06,40.2,18.70,42.7,13.64,49.0,13.51,57.3,14.94,56.6,14.91,46.2,0.00,0.0,0.0,,22.54,28.0,20.78,31.0,21.16,34.9,20.45,36.3,20.20,35.2,16.46,38.0,0.00,0.0,0.0,,50.883,?,52.912,?,51.799,?,22.57,42.7,12.4,1517.8,22.68,41.7,12.5,1378.5,22.94,30.8,<8.2,200000.0,27.73,26.5
2023-04-08,17:46:22,31.4,1,19.09,40.1,18.72,42.5,13.67,49.0,13.54,57.3,14.83,56.5,14.60,46.7,0.00,0.0,0.0,,22.53,27.9,20.80,30.9,21.18,34.7,20.35,36.3,19.95,35.5,15.90,38.7,0.00,0.0,0.0,,50.883,?,52.912,?,51.798,?,22.59,42.7,12.4,1601.8,22.69,41.7,12.5,1349.5,22.92,30.8,<8.2,200000.0,27.80,26.5
2023-04-08,17:56:23,31.4,1,19.02,40.2,18.71,42.4,13.71,49.1,13.54,57.5,14.72,56.5,14.34,47.0,0.00,0.0,0.0,,22.53,28.1,20.83,31.2,21.18,34.5,20.25,36.3,19.66,35.7,15.58,39.3,0.00,0.0,0.0,,50.884,?,52.913,?,51.800,?,22.60,42.7,12.4,1601.8,22.68,41.7,12.5,1349.5,22.94,30.8,<8.2,200000.0,27.73,26.6
2023-04-08,18:06:24,31.4,1,18.95,40.2,18.66,42.4,13.74,49.1,13.55,57.4,14.60,56.5,13.95,47.8,0.00,0.0,0.0,,22.51,28.1,20.84,31.3,21.18,34.3,20.15,36.3,19.40,36.0,15.40,39.1,0.00,0.0,0.0,,50.884,?,52.912,?,51.799,?,22.59,42.7,12.4,1601.8,22.69,41.7,12.5,1349.5,22.92,30.8,<8.2,200000.0,27.76,26.5
2023-04-08,18:16:25,31.4,1,18.90,40.2,18.60,42.4,13.76,49.2,13.56,57.4,14.49,56.3,13.78,48.3,0.00,0.0,0.0,,22.50,28.3,20.87,31.4,21.19,34.2,20.02,36.3,19.12,36.3,15.08,38.8,0.00,0.0,0.0,,50.883,?,52.911,?,51.799,?,22.58,42.7,12.4,1613.9,22.70,41.7,12.5,1377.6,22.91,30.8,<8.2,200000.0,27.77,26.4
2023-04-08,18:26:26,31.4,1,18.85,40.2,18.55,42.2,13.80,49.2,13.54,57.3,14.37,56.2,13.44,48.7,0.00,0.0,0.0,,22.50,28.3,20.88,31.3,21.18,34.0,19.92,36.3,18.86,36.6,14.70,39.8,0.00,0.0,0.0,,50.884,?,52.910,?,51.800,?,22.59,42.7,12.4,1613.9,22.70,41.7,12.5,1377.6,22.89,30.8,<8.2,200000.0,27.79,26.6
2023-04-08,18:36:27,31.4,1,18.84,40.2,18.53,42.2,13.81,49.2,13.55,57.2,14.27,56.1,13.28,49.2,0.00,0.0,0.0,,22.48,28.3,20.90,31.2,21.17,33.8,19.79,36.3,18.61,36.8,14.40,40.1,0.00,0.0,0.0,,50.888,?,52.910,?,51.798,?,22.60,42.7,12.4,1613.9,22.69,41.7,12.5,1377.6,22.90,30.8,<8.2,200000.0,27.79,26.5
2023-04-08,18:46:27,31.4,1,18.82,40.1,18.53,42.0,13.85,49.2,13.53,57.2,14.18,56.0,13.06,49.7,0.00,0.0,0.0,,22.47,28.3,20.92,31.2,21.16,33.7,19.68,36.3,18.38,37.0,14.04,41.2,0.00,0.0,0.0,,50.884,?,52.911,?,51.801,?,22.58,42.7,12.4,1591.7,22.70,41.7,12.5,1382.3,22.90,30.8,9.8,39073.6,27.72,26.5
2023-04-08,18:56:30,31.4,1,18.78,40.1,18.50,42.0,13.86,49.2,13.52,57.1,14.07,56.0,12.85,49.9,0.00,0.0,0.0,,22.48,28.4,20.92,31.4,21.15,33.5,19.56,36.2,18.16,37.2,13.68,41.5,0.00,0.0,0.0,,50.886,?,52.913,?,51.797,?,22.60,42.7,12.4,1591.7,22.69,41.7,12.5,1382.3,22.90,30.8,9.8,39073.6,27.75,26.5
2023-04-08,19:06:31,31.4,1,18.77,40.1,18.45,41.9,13.90,49.2,13.51,57.0,13.97,55.8,12.57,50.4,0.00,0.0,0.0,,22.45,28.4,20.93,31.2,21.12,33.4,19.44,36.3,17.93,37.5,13.30,42.2,0.00,0.0,0.0,,50.890,?,52.908,?,51.800,?,22.60,42.7,12.4,1591.7,22.70,41.7,12.5,1382.3,22.91,30.8,9.8,39073.6,27.77,26.6
2023-04-08,19:16:32,31.4,1,18.72,40.0,18.42,41.8,13.90,49.2,13.50,56.9,13.84,55.8,12.26,50.6,0.00,0.0,0.0,,22.44,28.4,20.95,31.4,21.10,33.3,19.32,36.3,17.68,37.7,12.91,41.3,0.00,0.0,0.0,,50.889,?,52.913,?,51.800,?,22.60,42.7,12.4,1551.2,22.70,41.7,12.5,1406.5,22.90,30.8,<8.2,200000.0,27.76,26.5
2023-04-08,19:26:33,31.4,1,18.66,40.0,18.32,41.7,13.90,49.2,13.45,56.8,13.75,55.7,12.02,50.4,0.00,0.0,0.0,,22.43,28.5,20.95,31.6,21.06,33.2,19.19,36.3,17.42,37.8,12.48,42.2,0.00,0.0,0.0,,50.893,?,52.909,?,51.800,?,22.60,42.7,12.4,1551.2,22.71,41.7,12.5,1406.5,22.90,30.8,<8.2,200000.0,27.81,26.5
2023-04-08,19:36:33,31.4,1,18.67,39.9,18.28,41.6,13.93,49.3,13.44,56.7,13.64,55.5,11.76,50.7,0.00,0.0,0.0,,22.43,28.6,20.96,31.5,21.04,33.0,19.06,36.2,17.17,38.0,12.07,43.0,0.00,0.0,0.0,,50.887,?,52.911,?,51.798,?,22.60,42.7,12.4,1551.2,22.71,41.7,12.5,1406.5,22.91,30.8,<8.2,200000.0,27.62,26.5
2023-04-08,19:46:34,31.4,1,18.75,39.6,18.27,41.5,13.96,49.2,13.43,56.5,13.52,55.5,11.43,51.1,0.00,0.0,0.0,,22.42,28.4,20.94,31.2,21.01,32.8,18.94,36.2,16.90,38.1,11.68,42.8,0.00,0.0,0.0,,50.890,?,52.908,?,51.798,?,22.60,42.7,12.4,1556.9,22.70,41.7,12.5,1360.4,22.91,30.8,<8.2,200000.0,27.77,26.6
2023-04-08,19:56:35,31.4,1,18.70,39.5,18.26,41.2,13.94,49.2,13.38,56.4,13.40,55.3,11.17,51.2,0.00,0.0,0.0,,22.42,28.5,20.96,31.4,21.00,32.7,18.80,36.2,16.64,38.3,11.27,43.4,0.00,0.0,0.0,,50.890,?,52.910,?,51.798,?,22.62,42.7,12.4,1556.9,22.71,41.7,12.5,1360.4,22.91,30.8,<8.2,200000.0,27.70,26.5
2023-04-08,20:06:36,31.4,1,18.62,39.3,18.18,41.0,13.94,49.2,13.34,56.3,13.28,55.2,10.70,51.8,0.00,0.0,0.0,,22.42,28.6,20.98,31.4,20.95,32.5,18.67,36.1,16.38,38.4,10.91,43.6,0.00,0.0,0.0,,50.890,?,52.912,?,51.799,?,22.60,42.7,12.4,1556.9,22.72,41.7,12.5,1360.4,22.90,30.8,<8.2,200000.0,27.76,26.5
2023-04-08,20:16:37,31.4,1,18.56,39.2,18.06,40.8,13.95,49.2,13.28,56.1,13.15,55.0,10.34,52.5,0.00,0.0,0.0,,22.40,28.7,20.96,31.4,20.90,32.3,18.52,36.1,16.14,38.6,10.56,44.0,0.00,0.0,0.0,,50.892,?,52.914,?,51.799,?,22.60,42.7,12.4,1522.4,22.70,41.7,12.5,1390.8,22.89,30.8,<8.2,200000.0,27.68,26.4
2023-04-08,20:26:38,31.4,1,18.50,39.1,17.96,40.6,13.96,49.1,13.23,55.8,13.02,54.8,9.98,53.1,0.00,0.0,0.0,,22.38,28.7,20.96,31.5,20.84,32.2,18.37,36.1,15.89,38.7,10.22,44.7,0.00,0.0,0.0,,50.892,?,52.911,?,51.799,?,22.62,42.7,12.4,1522.4,22.70,41.7,12.5,1390.8,22.89,30.8,<8.2,200000.0,27.72,26.5
2023-04-08,20:36:39,31.4,1,18.54,38.9,17.88,40.5,13.96,49.0,13.19,55.6,12.88,54.6,9.68,53.9,0.00,0.0,0.0,,22.39,28.6,20.94,31.2,20.83,32.0,18.24,36.0,15.64,38.9,9.88,45.4,0.00,0.0,0.0,,50.891,?,52.910,?,51.798,?,22.62,42.7,12.4,1522.4,22.71,41.7,12.5,1390.8,22.89,30.8,<8.2,200000.0,27.75,26.6
2023-04-08,20:46:39,31.4,1,18.58,38.7,17.90,40.4,13.98,49.1,13.16,55.4,12.78,54.5,9.48,54.0,0.00,0.0,0.0,,22.38,28.5,20.94,31.1,20.80,31.8,18.08,36.0,15.41,39.0,9.54,45.3,0.00,0.0,0.0,,50.890,?,52.909,?,51.800,?,22.60,42.7,12.4,1590.9,22.70,41.7,12.5,1411.8,22.90,30.8,<8.2,200000.0,27.75,26.5
2023-04-08,20:56:40,31.5,1,18.50,38.5,17.85,40.1,13.95,49.0,13.08,55.2,12.63,54.2,9.12,54.5,0.00,0.0,0.0,,22.37,28.6,20.94,31.2,20.76,31.7,17.96,36.0,15.15,39.2,9.16,47.4,0.00,0.0,0.0,,50.891,?,52.912,?,51.799,?,22.60,42.7,12.4,1590.9,22.72,41.7,12.5,1411.8,22.89,30.8,<8.2,200000.0,27.69,26.5
2023-04-08,21:06:42,31.5,1,18.43,38.4,17.72,39.9,13.94,48.9,13.01,54.9,12.50,54.0,8.82,55.0,0.00,0.0,0.0,,22.37,28.6,20.92,31.3,20.70,31.5,17.80,35.9,14.92,39.4,8.82,48.2,0.00,0.0,0.0,,50.893,?,52.911,?,51.799,?,22.62,42.7,12.4,1590.9,22.70,41.7,12.5,1411.8,22.87,30.8,<8.2,200000.0,27.75,26.5
2023-04-08,21:16:43,31.5,1,18.37,38.2,17.62,39.7,13.93,48.7,12.94,54.6,12.36,53.8,8.42,55.6,0.00,0.0,0.0,,22.37,28.6,20.92,31.2,20.65,31.3,17.66,35.9,14.67,39.6,8.56,47.3,0.00,0.0,0.0,,50.888,?,52.913,?,51.799,?,22.62,42.7,12.4,1583.9,22.70,41.7,12.5,1365.1,22.90,30.8,<8.2,200000.0,27.65,26.6
2023-04-08,21:26:44,31.5,1,18.34,38.0,17.51,39.6,13.93,48.7,12.88,54.3,12.21,53.5,8.26,55.4,0.00,0.0,0.0,,22.37,28.6,20.92,31.3,20.60,31.2,17.50,35.9,14.43,39.7,8.20,49.4,0.00,0.0,0.0,,50.890,?,52.913,?,51.798,?,22.60,42.7,12.4,1583.9,22.71,41.7,12.5,1365.1,22.89,30.8,<8.2,200000.0,27.65,26.5
2023-04-08,21:36:45,31.5,1,18.33,37.8,17.45,39.5,13.92,48.7,12.80,54.0,12.06,53.4,7.92,55.6,0.00,0.0,0.0,,22.37,28.6,20.90,31.1,20.54,31.1,17.35,35.9,14.19,39.9,7.92,48.1,0.00,0.0,0.0,,50.891,?,52.909,?,51.800,?,22.62,42.7,12.4,1583.9,22.72,41.7,12.5,1365.1,22.89,30.8,<8.2,200000.0,27.76,26.5
2023-04-08,21:46:45,31.5,1,18.30,37.6,17.40,39.2,13.90,48.6,12.76,53.7,11.92,53.2,7.62,55.8,0.00,0.0,0.0,,22.34,28.6,20.88,31.1,20.50,30.9,17.21,35.9,13.94,40.1,7.65,47.6,0.00,0.0,0.0,,50.892,?,52.912,?,51.799,?,22.62,42.7,12.4,1513.2,22.72,41.7,12.5,1375.6,22.90,30.8,<8.2,200000.0,27.73,26.6
2023-04-08,21:56:46,31.5,1,18.31,37.4,17.34,39.0,13.89,48.5,12.69,53.5,11.79,53.0,7.41,55.8,0.00,0.0,0.0,,22.32,28.5,20.87,31.1,20.45,30.8,17.05,35.9,13.68,40.2,7.36,47.8,0.00,0.0,0.0,,50.891,?,52.912,?,51.797,?,22.62,42.7,12.4,1513.2,22.71,41.7,12.5,1375.6,22.90,30.8,<8.2,200000.0,27.72,26.6
2023-04-08,22:06:47,31.5,1,18.44,37.2,17.34,39.0,13.90,48.6,12.66,53.4,11.66,53.1,7.31,55.6,0.00,0.0,0.0,,22.32,28.4,20.85,30.7,20.40,30.6,16.92,35.9,13.43,40.4,7.07,48.3,0.00,0.0,0.0,,50.889,?,52.913,?,51.797,?,22.62,42.7,12.4,1513.2,22.72,41.7,12.5,1375.6,22.90,30.8,<8.2,200000.0,27.73,26.7
2023-04-08,22:16:48,31.5,1,18.59,36.9,17.46,39.0,13.92,48.5,12.66,53.3,11.52,53.2,7.11,55.5,0.00,0.0,0.0,,22.34,28.3,20.84,30.5,20.38,30.4,16.80,35.9,13.20,40.7,6.86,47.6,0.00,0.0,0.0,,50.888,?,52.907,?,51.798,?,22.62,42.7,12.4,1542.7,22.72,41.7,12.5,1387.9,22.89,30.8,9.8,32228.7,27.65,26.5
2023-04-08,22:26:49,31.5,1,18.68,36.7,17.56,38.7,13.89,48.5,12.62,53.2,11.42,53.2,6.94,55.7,0.00,0.0,0.0,,22.34,28.2,20.84,30.5,20.38,30.3,16.71,35.9,13.00,40.9,6.62,47.5,0.00,0.0,0.0,,50.888,?,52.910,?,51.799,?,22.62,42.7,12.4,1542.7,22.72,41.7,12.5,1387.9,22.89,30.8,9.8,32228.7,27.75,26.6
2023-04-08,22:36:49,31.5,1,18.75,36.5,17.62,38.5,13.90,48.5,12.61,53.1,11.31,53.1,6.78,55.6,0.00,0.0,0.0,,22.32,28.0,20.84,30.4,20.37,30.2,16.58,35.9,12.79,41.1,6.35,47.8,0.00,0.0,0.0,,50.889,?,52.910,?,51.801,?,22.63,42.7,12.4,1542.7,22.72,41.7,12.5,1387.9,22.90,30.8,9.8,32228.7,27.66,26.5
2023-04-08,22:46:50,31.5,1,18.79,36.3,17.66,38.3,13.89,48.5,12.54,53.1,11.20,53.1,6.63,55.5,0.00,0.0,0.0,,22.32,28.0,20.82,30.3,20.34,30.0,16.48,35.8,12.58,41.2,6.12,47.3,0.00,0.0,0.0,,50.888,?,52.910,?,51.799,?,22.62,42.7,12.4,1556.4,22.73,41.7,12.5,1341.9,22.90,30.8,9.8,31751.0,27.83,26.5
2023-04-08,22:56:51,31.5,1,18.82,36.1,17.68,38.1,13.87,48.4,12.50,52.9,11.11,53.1,6.38,55.6,0.00,0.0,0.0,,22.32,28.0,20.82,30.3,20.30,29.9,16.36,35.8,12.42,41.3,5.90,47.4,0.00,0.0,0.0,,50.885,?,52.913,?,51.800,?,22.62,42.7,12.4,1556.4,22.72,41.7,12.5,1341.9,22.90,30.8,9.8,31751.0,27.72,26.5
2023-04-08,23:06:52,31.5,1,18.85,35.9,17.67,37.9,13.84,48.4,12.48,52.8,11.01,53.0,6.27,55.7,0.00,0.0,0.0,,22.34,27.9,20.82,30.2,20.28,29.7,16.25,35.8,12.22,41.4,5.70,47.4,0.00,0.0,0.0,,50.889,?,52.912,?,51.799,?,22.64,42.7,12.4,1556.4,22.72,41.7,12.5,1341.9,22.92,30.8,9.8,31751.0,27.63,26.5
2023-04-08,23:16:53,31.5,1,18.90,35.7,17.70,37.8,13.85,48.4,12.43,52.7,10.91,53.0,6.16,55.6,0.00,0.0,0.0,,22.33,27.8,20.79,30.2,20.25,29.6,16.12,35.7,12.03,41.5,5.46,46.7,0.00,0.0,0.0,,50.885,?,52.914,?,51.798,?,22.62,42.7,12.4,1538.5,22.73,41.7,12.5,1374.5,22.91,30.8,<8.2,200000.0,27.76,26.5
2023-04-08,23:26:54,31.5,1,18.90,35.5,17.68,37.6,13.83,48.3,12.37,52.5,10.82,52.9,5.88,55.6,0.00,0.0,0.0,,22.32,27.8,20.79,30.1,20.22,29.4,16.02,35.7,11.85,41.6,5.18,46.9,0.00,0.0,0.0,,50.885,?,52.913,?,51.799,?,22.64,42.7,12.4,1538.5,22.74,41.7,12.5,1374.5,22.92,30.8,<8.2,200000.0,27.76,26.6
2023-04-08,23:36:54,31.5,1,18.94,35.3,17.66,37.4,13.82,48.2,12.32,52.5,10.73,52.8,5.66,55.6,0.00,0.0,0.0,,22.31,27.8,20.78,30.1,20.20,29.3,15.91,35.7,11.66,41.7,4.96,46.7,0.00,0.0,0.0,,50.887,?,52.913,?,51.798,?,22.63,42.7,12.4,1538.5,22.73,41.7,12.5,1374.5,22.91,30.8,<8.2,200000.0,27.70,26.5
2023-04-08,23:46:56,31.5,1,18.96,35.1,17.66,37.3,13.80,48.2,12.28,52.3,10.63,52.7,5.52,55.7,0.00,0.0,0.0,,22.32,27.7,20.76,30.0,20.17,29.1,15.78,35.6,11.50,41.7,4.78,46.9,0.00,0.0,0.0,,50.885,?,52.910,?,51.798,?,22.62,42.7,12.4,1604.8,22.73,41.7,12.5,1353.3,22.92,30.8,<8.2,200000.0,27.83,26.6
2023-04-08,23:56:56,31.6,1,18.98,35.0,17.64,37.1,13.80,48.2,12.24,52.2,10.51,52.7,5.36,55.8,0.00,0.0,0.0,,22.31,27.7,20.74,30.0,20.14,29.0,15.67,35.6,11.32,41.8,4.56,46.8,0.00,0.0,0.0,,50.889,?,52.914,?,51.799,?,22.63,42.7,12.4,1604.8,22.74,41.7,12.5,1353.3,22.91,30.8,<8.2,200000.0,27.73,26.5
2023-04-09,00:06:58,31.6,1,19.00,34.8,17.64,37.0,13.78,48.1,12.18,52.0,10.43,52.6,5.20,55.7,0.00,0.0,0.0,,22.32,27.6,20.72,29.9,20.10,28.8,15.56,35.5,11.14,41.9,4.34,47.0,0.00,0.0,0.0,,50.889,?,52.909,?,51.799,?,22.64,42.7,12.4,1604.8,22.73,41.7,12.5,1353.3,22.91,30.8,<8.2,200000.0,27.69,26.5
2023-04-09,00:16:58,31.6,1,19.02,34.6,17.60,36.7,13.76,48.1,12.13,51.9,10.35,52.5,5.04,55.8,0.00,0.0,0.0,,22.30,27.6,20.71,29.9,20.08,28.7,15.44,35.5,10.96,41.9,4.13,47.1,0.00,0.0,0.0,,50.886,?,52.912,?,51.798,?,22.62,42.7,12.4,1504.3,22.72,41.7,12.5,1410.5,22.91,30.8,<8.2,200000.0,27.79,26.5
2023-04-09,00:26:59,31.6,1,19.00,34.4,17.58,36.6,13.74,48.0,12.08,51.7,10.23,52.4,4.84,55.8,0.00,0.0,0.0,,22.30,27.6,20.68,29.9,20.04,28.5,15.33,35.4,10.78,42.0,3.92,47.2,0.00,0.0,0.0,,50.887,?,52.910,?,51.798,?,22.62,42.7,12.4,1504.3,22.74,41.7,12.5,1410.5,22.91,30.8,<8.2,200000.0,27.79,26.4
2023-04-09,00:37:00,31.6,1,19.00,34.2,17.56,36.4,13.72,47.9,12.02,51.6,10.15,52.3,4.69,55.8,0.00,0.0,0.0,,22.31,27.5,20.66,29.9,20.00,28.4,15.22,35.4,10.62,42.0,3.75,47.4,0.00,0.0,0.0,,50.886,?,52.909,?,51.797,?,22.63,42.7,12.4,1504.3,22.73,41.7,12.5,1410.5,22.91,30.8,<8.2,200000.0,27.68,26.8
2023-04-09,00:47:01,31.6,1,19.00,34.0,17.52,36.2,13.70,47.9,11.96,51.4,10.06,52.2,4.50,55.8,0.00,0.0,0.0,,22.29,27.5,20.64,29.9,19.96,28.2,15.11,35.3,10.44,42.1,3.56,47.1,0.00,0.0,0.0,,50.886,?,52.909,?,51.799,?,22.63,42.7,12.4,1618.4,22.73,41.7,12.5,1361.5,22.91,30.8,<8.2,200000.0,27.70,26.5
2023-04-09,00:57:02,31.6,1,18.98,33.8,17.47,36.0,13.68,47.8,11.92,51.3,9.97,52.0,4.36,56.0,0.00,0.0,0.0,,22.31,27.4,20.62,29.8,19.92,28.1,14.99,35.2,10.28,42.1,3.42,47.5,0.00,0.0,0.0,,50.885,?,52.909,?,51.800,?,22.63,42.7,12.4,1618.4,22.73,41.7,12.5,1361.5,22.92,30.8,<8.2,200000.0,27.80,26.6
2023-04-09,01:07:03,31.6,1,18.97,33.7,17.44,35.8,13.66,47.8,11.88,51.1,9.87,51.9,4.18,55.9,0.00,0.0,0.0,,22.31,27.4,20.60,29.8,19.88,27.9,14.86,35.2,10.12,42.2,3.18,47.1,0.00,0.0,0.0,,50.887,?,52.911,?,51.800,?,22.63,42.7,12.4,1618.4,22.73,41.7,12.5,1361.5,22.93,30.8,<8.2,200000.0,27.83,26.5
2023-04-09,01:17:04,31.6,1,18.96,33.5,17.40,35.7,13.64,47.7,11.80,50.9,9.78,51.8,4.04,55.9,0.00,0.0,0.0,,22.29,27.4,20.56,29.8,19.84,27.8,14.75,35.1,9.95,42.2,2.99,46.9,0.00,0.0,0.0,,50.887,?,52.909,?,51.798,?,22.64,42.7,12.4,1593.3,22.73,41.7,12.5,1398.5,22.94,30.8,<8.2,200000.0,27.77,26.5
2023-04-09,01:27:05,31.6,1,18.97,33.4,17.35,35.5,13.63,47.7,11.74,50.7,9.68,51.7,3.90,55.9,0.00,0.0,0.0,,22.29,27.3,20.55,29.7,19.80,27.6,14.62,35.1,9.78,42.3,2.82,47.3,0.00,0.0,0.0,,50.885,?,52.910,?,51.798,?,22.64,42.7,12.4,1593.3,22.73,41.7,12.5,1398.5,22.92,30.8,<8.2,200000.0,27.73,26.5
2023-04-09,01:37:05,31.6,1,18.95,33.1,17.31,35.3,13.61,47.6,11.69,50.5,9.60,51.6,3.74,56.0,0.00,0.0,0.0,,22.30,27.3,20.53,29.7,19.75,27.5,14.52,35.0,9.64,42.3,2.64,47.3,0.00,0.0,0.0,,50.887,?,52.910,?,51.798,?,22.63,42.7,12.4,1593.3,22.74,41.7,12.5,1398.5,22.91,30.8,<8.2,200000.0,27.84,26.6
2023-04-09,01:47:06,31.6,1,18.93,33.0,17.27,35.1,13.57,47.5,11.64,50.3,9.50,51.5,3.58,56.0,0.00,0.0,0.0,,22.29,27.2,20.50,29.6,19.71,27.4,14.42,35.0,9.48,42.3,2.49,47.3,0.00,0.0,0.0,,50.886,?,52.912,?,51.800,?,22.64,42.7,12.4,1525.0,22.74,41.7,12.5,1343.2,22.92,30.8,<8.2,200000.0,27.73,26.5
2023-04-09,01:57:07,31.6,1,18.90,32.8,17.22,35.0,13.55,47.4,11.57,50.2,9.40,51.3,3.39,56.1,0.00,0.0,0.0,,22.26,27.2,20.48,29.6,19.66,27.3,14.30,34.9,9.32,42.4,2.32,47.3,0.00,0.0,0.0,,50.887,?,52.911,?,51.797,?,22.63,42.7,12.4,1525.0,22.74,41.7,12.5,1343.2,22.93,30.8,<8.2,200000.0,27.79,26.6
2023-04-09,02:07:08,31.6,1,18.91,32.7,17.19,34.8,13.53,47.4,11.52,50.0,9.34,51.2,3.27,56.3,0.00,0.0,0.0,,22.28,27.2,20.45,29.6,19.62,27.2,14.19,34.9,9.15,42.4,2.17,47.5,0.00,0.0,0.0,,50.886,?,52.911,?,51.800,?,22.65,42.7,12.4,1525.0,22.74,41.7,12.5,1343.2,22.92,30.8,<8.2,200000.0,27.76,26.5
2023-04-09,02:17:09,31.6,1,18.91,32.5,17.14,34.7,13.50,47.3,11.47,49.9,9.24,51.1,3.14,56.2,0.00,0.0,0.0,,22.26,27.1,20.42,29.6,19.59,27.0,14.09,34.8,9.02,42.5,2.03,47.5,0.00,0.0,0.0,,50.888,?,52.910,?,51.799,?,22.64,42.7,12.4,1581.0,22.74,41.7,12.5,1359.2,22.94,30.8,9.8,35256.8,27.81,26.6
2023-04-09,02:27:10,31.6,1,18.90,32.3,17.10,34.6,13.48,47.2,11.41,49.7,9.16,51.0,3.04,56.3,0.00,0.0,0.0,,22.26,27.1,20.40,29.6,19.56,26.9,13.99,34.8,8.87,42.5,1.94,48.2,0.00,0.0,0.0,,50.888,?,52.913,?,51.796,?,22.63,42.7,12.4,1581.0,22.74,41.7,12.5,1359.2,22.92,30.8,9.8,35256.8,27.79,26.5
2023-04-09,02:37:10,31.6,1,18.89,32.2,17.08,34.4,13.46,47.1,11.36,49.5,9.06,50.9,2.99,56.2,0.00,0.0,0.0,,22.24,27.1,20.36,29.6,19.51,26.8,13.88,34.7,8.74,42.6,1.80,48.0,0.00,0.0,0.0,,50.889,?,52.910,?,51.798,?,22.65,42.7,12.4,1581.0,22.74,41.7,12.5,1359.2,22.94,30.8,9.8,35256.8,27.63,26.7
2023-04-09,02:47:11,31.6,1,18.87,32.0,17.04,34.3,13.44,47.0,11.30,49.3,8.97,50.8,2.92,56.1,0.00,0.0,0.0,,22.23,27.0,20.34,29.5,19.46,26.6,13.78,34.7,8.59,42.6,1.60,47.7,0.00,0.0,0.0,,50.889,?,52.914,?,51.796,?,22.63,42.7,12.4,1506.5,22.75,41.7,12.5,1361.2,22.93,30.8,<8.2,200000.0,27.79,26.6
2023-04-09,02:57:12,31.6,1,18.87,31.9,17.00,34.2,13.40,46.9,11.25,49.2,8.91,50.7,2.84,56.1,0.00,0.0,0.0,,22.22,27.0,20.32,29.5,19.42,26.5,13.67,34.6,8.44,42.6,1.41,48.4,0.00,0.0,0.0,,50.887,?,52.909,?,51.799,?,22.63,42.7,12.4,1506.5,22.75,41.7,12.5,1361.2,22.94,30.8,<8.2,200000.0,27.75,26.5
2023-04-09,03:07:13,31.6,1,18.84,31.7,16.94,34.0,13.38,46.9,11.17,49.0,8.82,50.6,2.68,56.1,0.00,0.0,0.0,,22.22,27.0,20.28,29.4,19.38,26.4,13.57,34.6,8.34,42.7,1.20,48.0,0.00,0.0,0.0,,50.888,?,52.912,?,51.797,?,22.64,42.7,12.4,1506.5,22.76,41.7,12.5,1361.2,22.94,30.8,<8.2,200000.0,27.86,26.4
2023-04-09,03:17:14,31.7,1,18.82,31.6,16.90,33.9,13.36,46.8,11.13,48.8,8.76,50.5,2.63,56.0,0.00,0.0,0.0,,22.24,26.9,20.25,29.4,19.33,26.3,13.47,34.5,8.18,42.7,1.02,49.4,0.00,0.0,0.0,,50.889,?,52.911,?,51.798,?,22.64,42.7,12.4,1578.9,22.76,41.7,12.5,1380.1,22.94,30.8,<8.2,200000.0,27.69,26.5
2023-04-09,03:27:15,31.7,1,18.80,31.4,16.84,33.7,13.34,46.7,11.08,48.6,8.70,50.4,2.50,56.0,0.00,0.0,0.0,,22.22,26.9,20.23,29.4,19.27,26.2,13.37,34.5,8.04,42.7,0.87,48.8,0.00,0.0,0.0,,50.886,?,52.910,?,51.796,?,22.66,42.7,12.4,1578.9,22.76,41.7,12.5,1380.1,22.94,30.8,<8.2,200000.0,27.79,26.5
2023-04-09,03:37:16,31.7,1,18.79,31.2,16.80,33.6,13.31,46.6,11.02,48.5,8.63,50.3,2.48,56.1,0.00,0.0,0.0,,22.20,26.8,20.19,29.4,19.25,26.1,13.27,34.4,7.90,42.7,0.88,49.5,0.00,0.0,0.0,,50.886,?,52.912,?,51.799,?,22.65,42.7,12.4,1578.9,22.74,41.7,12.5,1380.1,22.94,30.8,<8.2,200000.0,27.83,26.4
2023-04-09,03:47:17,31.7,1,18.78,31.1,16.76,33.6,13.28,46.5,10.98,48.4,8.56,50.3,2.54,57.0,0.00,0.0,0.0,,22.21,26.8,20.16,29.4,19.20,25.9,13.17,34.4,7.76,42.8,0.92,49.7,0.00,0.0,0.0,,50.890,?,52.910,?,51.796,?,22.64,42.7,12.4,1557.3,22.75,41.7,12.5,1394.3,22.94,30.8,9.8,31613.5,27.91,26.6
2023-04-09,03:57:17,31.7,1,18.79,31.0,16.72,33.5,13.26,46.5,10.94,48.2,8.50,50.2,2.52,56.4,0.00,0.0,0.0,,22.22,26.8,20.14,29.3,19.16,25.9,13.07,34.3,7.66,42.8,0.92,50.3,0.00,0.0,0.0,,50.888,?,52.907,?,51.796,?,22.64,42.7,12.4,1557.3,22.75,41.7,12.5,1394.3,22.95,30.8,9.8,31613.5,27.86,26.6
2023-04-09,04:07:18,31.7,1,18.77,30.8,16.70,33.3,13.23,46.4,10.88,48.1,8.45,50.1,2.39,56.2,0.00,0.0,0.0,,22.19,26.7,20.11,29.3,19.13,25.7,12.98,34.3,7.54,42.8,0.80,50.0,0.00,0.0,0.0,,50.888,?,52.907,?,51.797,?,22.65,42.7,12.4,1557.3,22.75,41.7,12.5,1394.3,22.95,30.8,9.8,31613.5,27.80,26.6
2023-04-09,04:17:19,31.7,1,18.73,30.7,16.62,33.2,13.20,46.3,10.82,47.9,8.39,50.0,2.22,56.3,0.00,0.0,0.0,,22.20,26.7,20.08,29.3,19.09,25.6,12.89,34.3,7.44,42.9,0.66,49.0,0.00,0.0,0.0,,50.889,?,52.912,?,51.797,?,22.65,42.7,12.4,1538.3,22.76,41.7,12.5,1396.5,22.95,30.8,<8.2,200000.0,27.90,26.6
2023-04-09,04:27:20,31.7,1,18.72,30.6,16.59,33.1,13.18,46.2,10.76,47.7,8.32,49.9,2.19,56.7,0.00,0.0,0.0,,22.21,26.6,20.05,29.2,19.04,25.6,12.81,34.2,7.35,42.9,0.50,50.1,0.00,0.0,0.0,,50.888,?,52.907,?,51.799,?,22.65,42.7,12.4,1538.3,22.78,41.7,12.5,1396.5,22.96,30.8,<8.2,200000.0,27.81,26.6
2023-04-09,04:37:21,31.7,1,18.71,30.4,16.54,33.0,13.14,46.1,10.72,47.6,8.29,49.9,2.14,56.3,0.00,0.0,0.0,,22.18,26.5,20.02,29.2,19.01,25.4,12.71,34.2,7.23,42.9,0.38,51.1,0.00,0.0,0.0,,50.887,?,52.910,?,51.800,?,22.64,42.7,12.4,1538.3,22.76,41.7,12.5,1396.5,22.96,30.8,<8.2,200000.0,27.69,26.4
2023-04-09,04:47:21,31.7,1,18.68,30.3,16.50,32.8,13.11,46.1,10.68,47.4,8.23,49.8,2.02,56.3,0.00,0.0,0.0,,22.17,26.5,19.98,29.2,18.96,25.4,12.63,34.1,7.14,43.0,0.20,51.0,0.00,0.0,0.0,,50.888,?,52.911,?,51.799,?,22.64,42.7,12.4,1515.6,22.76,41.7,12.5,1411.5,22.96,30.8,<8.2,200000.0,27.80,26.5
2023-04-09,04:57:22,31.7,1,18.64,30.2,16.44,32.7,13.10,45.9,10.62,47.3,8.17,49.7,1.94,56.2,0.00,0.0,0.0,,22.16,26.5,19.98,29.2,18.91,25.3,12.55,34.1,7.03,43.0,0.03,49.6,0.00,0.0,0.0,,50.889,?,52.909,?,51.798,?,22.65,42.7,12.4,1515.6,22.76,41.7,12.5,1411.5,22.96,30.8,<8.2,200000.0,27.91,26.5
2023-04-09,05:07:24,31.7,1,18.62,30.0,16.39,32.6,13.08,45.9,10.58,47.2,8.12,49.6,1.82,56.2,0.00,0.0,0.0,,22.15,26.5,19.94,29.2,18.86,25.2,12.46,34.1,6.92,43.0,-0.11,49.2,0.00,0.0,0.0,,50.889,?,52.910,?,51.798,?,22.65,42.7,12.4,1515.6,22.76,41.7,12.5,1411.5,22.98,30.8,<8.2,200000.0,27.72,26.5
2023-04-09,05:17:24,31.7,1,18.62,29.9,16.34,32.6,13.03,45.8,10.54,47.0,8.06,49.5,1.70,56.2,0.00,0.0,0.0,,22.16,26.4,19.90,29.1,18.86,25.1,12.36,34.0,6.82,43.1,-0.11,52.2,0.00,0.0,0.0,,50.885,?,52.911,?,51.796,?,22.66,42.7,12.4,1597.9,22.78,41.7,12.5,1366.8,22.98,30.8,9.8,37410.3,27.89,26.5
2023-04-09,05:27:25,31.7,1,18.60,29.8,16.30,32.5,13.01,45.7,10.49,46.9,8.00,49.5,1.60,56.3,0.00,0.0,0.0,,22.14,26.4,19.87,29.1,18.81,25.0,12.28,34.0,6.72,43.1,-0.17,53.4,0.00,0.0,0.0,,50.887,?,52.910,?,51.799,?,22.66,42.7,12.4,1597.9,22.76,41.7,12.5,1366.8,22.97,30.8,9.8,37410.3,27.86,26.5
2023-04-09,05:37:26,31.7,1,18.58,29.7,16.26,32.3,12.98,45.6,10.45,46.7,7.94,49.3,1.49,56.2,0.00,0.0,0.0,,22.14,26.3,19.85,29.1,18.76,25.0,12.21,34.0,6.64,43.2,-0.21,55.6,0.00,0.0,0.0,,50.886,?,52.911,?,51.797,?,22.65,42.7,12.4,1597.9,22.76,41.7,12.5,1366.8,22.98,30.8,9.8,37410.3,27.77,26.6
2023-04-09,05:47:26,31.7,1,18.55,29.6,16.21,32.2,12.95,45.5,10.39,46.6,7.88,49.3,1.37,56.3,0.00,0.0,0.0,,22.12,26.3,19.82,29.1,18.73,24.9,12.14,34.0,6.58,43.2,-0.35,54.2,0.00,0.0,0.0,,50.888,?,52.913,?,51.799,?,22.64,42.7,12.4,1575.5,22.76,41.7,12.5,1405.0,22.97,30.8,<8.2,200000.0,27.86,26.5
2023-04-09,05:57:27,31.7,1,18.52,29.4,16.16,32.1,12.92,45.5,10.34,46.5,7.82,49.2,1.27,56.4,0.00,0.0,0.0,,22.10,26.3,19.78,29.1,18.70,24.8,12.08,34.0,6.48,43.3,-0.45,54.3,0.00,0.0,0.0,,50.888,?,52.909,?,51.798,?,22.66,42.7,12.4,1575.5,22.75,41.7,12.5,1405.0,22.99,30.8,<8.2,200000.0,27.83,26.6
2023-04-09,06:07:29,31.7,1,18.50,29.3,16.11,32.1,12.90,45.4,10.30,46.3,7.76,49.1,1.19,56.5,0.00,0.0,0.0,,22.12,26.3,19.75,29.1,18.66,24.7,12.00,34.0,6.39,43.3,-0.59,53.8,0.00,0.0,0.0,,50.889,?,52.908,?,51.797,?,22.66,42.7,12.4,1575.5,22.78,41.7,12.5,1405.0,22.97,30.8,<8.2,200000.0,27.79,26.5
2023-04-09,06:17:29,31.7,1,18.49,29.1,16.07,32.0,12.88,45.3,10.27,46.2,7.70,49.0,1.08,56.5,0.00,0.0,0.0,,22.10,26.2,19.72,29.0,18.62,24.7,11.92,34.0,6.30,43.4,-0.55,55.9,0.00,0.0,0.0,,50.889,?,52.912,?,51.796,?,22.66,42.7,12.4,1587.2,22.76,41.7,12.5,1354.3,22.98,30.8,<8.2,200000.0,27.84,26.4
2023-04-09,06:27:30,31.7,1,18.45,29.1,16.00,31.8,12.84,45.2,10.20,46.1,7.63,48.9,0.98,56.7,0.00,0.0,0.0,,22.07,26.2,19.68,29.0,18.59,24.6,11.84,33.9,6.22,43.5,-0.56,56.5,0.00,0.0,0.0,,50.888,?,52.911,?,51.798,?,22.67,42.7,12.4,1587.2,22.76,41.7,12.5,1354.3,23.00,30.8,<8.2,200000.0,27.75,26.5
2023-04-09,06:37:31,31.7,1,18.41,29.0,15.96,31.7,12.82,45.2,10.16,45.9,7.56,48.8,0.87,56.9,0.00,0.0,0.0,,22.07,26.1,19.66,29.0,18.56,24.5,11.79,33.9,6.16,43.6,-0.51,57.7,0.00,0.0,0.0,,50.888,?,52.910,?,51.799,?,22.66,42.7,12.4,1587.2,22.78,41.7,12.5,1354.3,22.99,30.8,<8.2,200000.0,27.84,26.6
2023-04-09,06:47:32,31.7,1,18.41,28.8,15.92,31.7,12.81,45.1,10.12,45.8,7.50,48.7,0.86,57.2,0.00,0.0,0.0,,22.06,26.1,19.62,29.0,18.53,24.5,11.72,33.9,6.12,43.7,-0.29,59.2,0.00,0.0,0.0,,50.889,?,52.911,?,51.797,?,22.66,42.7,12.4,1606.0,22.78,41.7,12.5,1409.1,22.98,30.8,<8.2,200000.0,27.86,26.6
2023-04-09,06:57:32,31.7,1,18.40,28.7,15.89,31.6,12.76,45.0,10.08,45.7,7.46,48.7,1.00,60.8,0.00,0.0,0.0,,22.05,26.1,19.59,29.0,18.50,24.5,11.65,34.0,6.08,43.9,0.71,61.0,0.00,0.0,0.0,,50.888,?,52.911,?,51.800,?,22.67,42.7,12.4,1606.0,22.78,41.7,12.5,1409.1,22.99,30.8,<8.2,200000.0,27.83,26.6
2023-04-09,07:07:33,31.7,1,18.40,28.7,15.86,31.6,12.75,44.9,10.04,45.6,7.39,48.7,1.31,62.6,0.00,0.0,0.0,,22.03,26.1,19.57,29.0,18.47,24.4,11.60,34.0,6.13,44.1,2.12,59.9,0.00,0.0,0.0,,50.891,?,52.909,?,51.797,?,22.66,42.7,12.4,1606.0,22.78,41.7,12.5,1409.1,22.98,30.8,<8.2,200000.0,27.81,26.5
2023-04-09,07:17:34,31.7,1,18.45,28.6,15.85,31.6,12.71,44.8,10.02,45.6,7.36,48.7,1.48,64.3,0.00,0.0,0.0,,22.03,26.1,19.54,29.0,18.46,24.4,11.57,34.1,6.24,44.3,3.89,59.7,0.00,0.0,0.0,,50.886,?,52.911,?,51.797,?,22.67,42.7,12.4,1628.7,22.78,41.7,12.5,1381.5,23.01,30.8,<8.2,200000.0,27.93,26.7
2023-04-09,07:27:35,31.7,1,18.46,28.5,15.84,31.7,12.70,44.7,9.96,45.5,7.35,48.8,1.76,64.8,0.00,0.0,0.0,,22.04,26.0,19.51,29.0,18.42,24.4,11.55,34.2,6.41,44.5,6.01,56.3,0.00,0.0,0.0,,50.887,?,52.910,?,51.798,?,22.67,42.7,12.4,1628.7,22.78,41.7,12.5,1381.5,22.99,30.8,<8.2,200000.0,27.89,26.5
2023-04-09,07:37:36,31.7,1,18.50,28.5,15.84,31.8,12.67,44.6,9.95,45.5,7.32,48.8,2.08,65.5,0.00,0.0,0.0,,22.04,26.0,19.50,29.0,18.41,24.4,11.56,34.5,6.66,44.8,8.03,52.5,0.00,0.0,0.0,,50.888,?,52.912,?,51.798,?,22.67,42.7,12.4,1628.7,22.79,41.7,12.5,1381.5,23.01,30.8,<8.2,200000.0,27.79,26.6
2023-04-09,07:47:37,31.7,1,18.56,28.4,15.86,31.9,12.66,44.5,9.92,45.5,7.34,48.9,2.45,65.1,0.00,0.0,0.0,,22.07,26.0,19.48,29.1,18.42,24.5,11.60,34.7,7.00,45.0,10.28,47.7,0.00,0.0,0.0,,50.889,?,52.911,?,51.796,?,22.68,42.7,12.4,1641.3,22.78,41.7,12.5,1361.3,23.03,30.8,<8.2,200000.0,27.80,26.5
2023-04-09,07:57:38,31.7,1,18.61,28.4,15.88,32.1,12.64,44.4,9.92,45.5,7.34,49.0,2.94,64.9,0.00,0.0,0.0,,22.07,26.0,19.46,29.1,18.40,24.6,11.68,35.0,7.42,45.3,12.36,43.4,0.00,0.0,0.0,,50.887,?,52.912,?,51.798,?,22.68,42.7,12.4,1641.3,22.80,41.7,12.5,1361.3,23.00,30.8,<8.2,200000.0,27.86,26.6
2023-04-09,08:07:39,31.7,1,18.66,28.4,15.92,32.2,12.63,44.4,9.88,45.5,7.39,49.1,3.49,64.6,0.00,0.0,0.0,,22.07,26.0,19.43,29.1,18.40,24.8,11.79,35.4,7.89,45.5,14.40,39.2,0.00,0.0,0.0,,50.889,?,52.909,?,51.799,?,22.68,42.7,12.4,1641.3,22.79,41.7,12.5,1361.3,23.03,30.8,<8.2,200000.0,27.93,26.4
2023-04-09,08:17:39,31.7,1,18.73,28.4,15.94,32.3,12.61,44.4,9.86,45.4,7.44,49.2,4.13,63.9,0.00,0.0,0.0,,22.08,26.0,19.43,29.2,18.42,25.0,11.94,35.7,8.44,45.6,16.40,36.3,0.00,0.0,0.0,,50.889,?,52.909,?,51.801,?,22.67,42.7,12.4,1612.2,22.79,41.7,12.5,1419.4,23.01,30.8,<8.2,200000.0,27.93,26.5
2023-04-09,08:27:41,31.7,1,18.78,28.4,15.97,32.5,12.58,44.3,9.86,45.5,7.49,49.3,4.81,63.1,0.00,0.0,0.0,,22.09,26.0,19.42,29.2,18.44,25.3,12.12,36.2,9.01,45.6,17.99,32.6,0.00,0.0,0.0,,50.888,?,52.910,?,51.799,?,22.68,42.7,12.4,1612.2,22.79,41.7,12.5,1419.4,23.03,30.8,<8.2,200000.0,27.98,26.6
2023-04-09,08:37:42,31.8,1,18.88,28.5,16.02,32.8,12.58,44.3,9.86,45.5,7.60,49.5,5.54,62.1,0.00,0.0,0.0,,22.13,26.0,19.40,29.3,18.45,25.6,12.32,36.6,9.58,45.6,19.73,29.9,0.00,0.0,0.0,,50.886,?,52.911,?,51.798,?,22.69,42.7,12.4,1612.2,22.80,41.7,12.5,1419.4,23.04,30.8,<8.2,200000.0,27.89,26.5
2023-04-09,08:47:43,31.8,1,18.97,28.5,16.08,33.0,12.57,44.2,9.88,45.5,7.70,49.7,6.58,61.8,0.00,0.0,0.0,,22.13,26.0,19.41,29.3,18.49,25.9,12.56,37.0,10.18,45.4,21.17,28.2,0.00,0.0,0.0,,50.888,?,52.912,?,51.802,?,22.67,42.7,12.4,1533.6,22.81,41.7,12.5,1355.3,23.03,30.8,<8.2,200000.0,28.00,26.6
2023-04-09,08:57:44,31.8,1,19.06,28.6,16.16,33.2,12.56,44.2,9.88,45.6,7.83,49.8,7.17,61.1,0.00,0.0,0.0,,22.17,26.1,19.42,29.4,18.54,26.3,12.80,37.3,10.82,45.1,22.81,26.0,0.00,0.0,0.0,,50.887,?,52.912,?,51.800,?,22.68,42.7,12.4,1533.6,22.79,41.7,12.5,1355.3,23.04,30.8,<8.2,200000.0,27.99,26.6
2023-04-09,09:07:45,31.8,1,19.17,28.6,16.24,33.5,12.57,44.2,9.90,45.6,7.96,50.0,8.13,55.8,0.00,0.0,0.0,,22.20,26.1,19.42,29.4,18.60,26.7,13.07,37.7,11.46,44.7,24.29,23.4,0.00,0.0,0.0,,50.888,?,52.907,?,51.800,?,22.69,42.7,12.4,1533.6,22.79,41.7,12.5,1355.3,23.04,30.8,<8.2,200000.0,28.00,26.6
2023-04-09,09:17:45,31.8,1,19.25,28.7,16.33,33.7,12.58,44.2,9.90,45.7,8.13,50.1,9.14,54.0,0.00,0.0,0.0,,22.23,26.1,19.44,29.5,18.66,27.1,13.35,38.0,12.10,44.2,25.72,22.4,0.00,0.0,0.0,,50.887,?,52.908,?,51.799,?,22.68,42.7,12.4,1525.1,22.80,41.7,12.5,1378.7,23.03,30.8,9.8,32482.3,28.00,26.5
2023-04-09,09:27:46,31.8,1,19.36,28.8,16.42,33.9,12.58,44.1,9.94,45.8,8.30,50.3,9.62,51.5,0.00,0.0,0.0,,22.25,26.1,19.44,29.5,18.71,27.5,13.66,38.2,12.78,43.6,27.21,20.4,0.00,0.0,0.0,,50.888,?,52.911,?,51.799,?,22.70,42.7,12.4,1525.1,22.80,41.7,12.5,1378.7,23.04,30.8,9.8,32482.3,27.94,26.4
2023-04-09,09:37:47,31.8,1,19.42,28.8,16.52,34.1,12.56,44.3,9.96,45.7,8.50,50.1,11.20,55.7,0.00,0.0,0.0,,22.29,26.1,19.46,29.5,18.79,27.9,13.97,38.4,13.46,42.8,28.28,19.8,0.00,0.0,0.0,,50.891,?,52.909,?,51.800,?,22.68,42.7,12.4,1525.1,22.82,41.7,12.5,1378.7,23.05,30.8,9.8,32482.3,27.90,26.5
2023-04-09,09:47:48,31.8,1,19.28,29.1,16.48,34.5,12.55,44.5,9.90,45.6,8.68,50.1,13.36,52.0,0.00,0.0,0.0,,22.31,26.1,19.46,29.5,18.80,28.3,14.28,38.7,14.32,42.5,30.25,19.6,0.00,0.0,0.0,,50.891,?,52.908,?,51.800,?,22.69,42.7,12.4,1526.6,22.80,41.7,12.5,1380.5,23.06,30.8,<8.2,200000.0,28.00,26.5
2023-04-09,09:57:48,31.8,1,19.33,29.4,16.45,35.0,12.56,44.5,9.96,45.6,8.95,50.2,13.94,47.7,0.00,0.0,0.0,,22.33,26.1,19.48,29.6,18.85,28.8,14.65,39.1,15.31,41.9,30.07,19.5,0.00,0.0,0.0,,50.888,?,52.907,?,51.801,?,22.70,42.7,12.4,1526.6,22.80,41.7,12.5,1380.5,23.04,30.8,<8.2,200000.0,27.93,26.5
2023-04-09,10:07:49,31.8,1,19.28,29.7,16.45,35.3,12.54,44.6,10.00,45.7,9.23,50.3,13.38,45.0,0.00,0.0,0.0,,22.34,26.2,19.50,29.6,18.91,29.3,15.04,39.4,16.20,41.2,30.57,17.5,0.00,0.0,0.0,,50.891,?,52.910,?,51.800,?,22.68,42.7,12.4,1526.6,22.81,41.7,12.5,1380.5,23.06,30.8,<8.2,200000.0,27.94,26.6
2023-04-09,10:17:50,31.8,1,19.26,30.1,16.45,35.7,12.52,44.5,10.04,45.8,9.52,50.7,14.00,42.5,0.00,0.0,0.0,,22.40,26.2,19.53,29.7,18.97,30.0,15.44,39.6,16.97,40.0,31.40,16.9,0.00,0.0,0.0,,50.887,?,52.911,?,51.802,?,22.70,42.7,12.4,1497.4,22.80,41.7,12.5,1384.4,23.06,30.8,<8.2,200000.0,28.02,26.4
2023-04-09,10:27:51,31.8,1,19.18,30.6,16.44,36.3,12.52,44.6,10.08,45.9,9.80,50.7,17.75,39.2,0.00,0.0,0.0,,22.42,26.2,19.54,29.8,19.03,30.5,15.83,39.6,17.62,38.9,32.00,17.2,0.00,0.0,0.0,,50.887,?,52.910,?,51.800,?,22.70,42.7,12.4,1497.4,22.81,41.7,12.5,1384.4,23.06,30.8,<8.2,200000.0,27.93,26.5
2023-04-09,10:37:52,31.8,1,19.17,31.0,16.42,36.8,12.52,44.6,10.15,46.1,10.12,51.0,17.97,42.2,0.00,0.0,0.0,,22.44,26.3,19.57,30.0,19.10,31.0,16.22,39.5,18.34,38.1,33.53,17.7,0.00,0.0,0.0,,50.887,?,52.914,?,51.800,?,22.71,42.7,12.4,1497.4,22.81,41.7,12.5,1384.4,23.07,30.8,<8.2,200000.0,27.87,26.6
2023-04-09,10:47:52,31.8,1,19.30,31.3,16.53,37.3,12.55,44.6,10.27,46.3,10.50,51.1,18.38,38.0,0.00,0.0,0.0,,22.48,26.4,19.61,30.0,19.18,31.5,16.61,39.5,19.05,37.2,33.51,15.1,0.00,0.0,0.0,,50.888,?,52.909,?,51.800,?,22.71,42.7,12.4,1540.1,22.82,41.7,12.5,1407.5,23.06,30.8,<8.2,200000.0,28.03,26.5
2023-04-09,10:57:53,31.8,1,19.30,32.0,16.66,38.1,12.56,44.5,10.37,46.5,10.93,51.2,21.68,31.9,0.00,0.0,0.0,,22.50,26.4,19.64,30.2,19.26,31.9,17.00,39.3,19.62,36.1,33.25,15.5,0.00,0.0,0.0,,50.890,?,52.907,?,51.802,?,22.71,42.7,12.4,1540.1,22.83,41.7,12.5,1407.5,23.06,30.8,<8.2,200000.0,27.96,26.5
2023-04-09,11:07:54,31.8,1,19.44,32.2,16.81,38.8,12.61,44.5,10.50,46.8,11.34,51.6,21.38,27.4,0.00,0.0,0.0,,22.55,26.5,19.67,30.2,19.34,32.3,17.36,38.9,20.16,35.1,33.53,14.0,0.00,0.0,0.0,,50.890,?,52.910,?,51.803,?,22.72,42.7,12.4,1540.1,22.81,41.7,12.5,1407.5,23.06,30.8,<8.2,200000.0,28.03,26.5
2023-04-09,11:17:55,31.8,1,19.48,32.5,16.96,38.8,12.63,44.6,10.60,47.0,11.74,51.5,21.69,28.4,0.00,0.0,0.0,,22.60,26.6,19.73,30.4,19.46,32.5,17.69,38.5,20.64,34.1,32.90,13.5,0.00,0.0,0.0,,50.889,?,52.907,?,51.801,?,22.70,42.7,12.4,1549.2,22.82,41.7,12.5,1372.8,23.06,30.8,<8.2,200000.0,27.98,26.6
2023-04-09,11:27:56,31.8,1,19.54,32.9,17.10,39.2,12.68,44.6,10.75,47.3,12.14,51.5,21.62,28.7,0.00,0.0,0.0,,22.62,26.6,19.78,30.5,19.55,32.6,18.02,38.0,21.04,33.2,30.98,14.1,0.00,0.0,0.0,,50.893,?,52.913,?,51.801,?,22.73,42.7,12.4,1549.2,22.80,41.7,12.5,1372.8,23.04,30.8,<8.2,200000.0,27.94,26.4
2023-04-09,11:37:57,31.8,1,19.57,33.1,17.24,39.4,12.71,44.8,10.88,47.6,12.46,51.5,21.03,28.6,0.00,0.0,0.0,,22.66,26.7,19.83,30.5,19.65,32.7,18.32,37.4,21.33,32.3,30.64,14.6,0.00,0.0,0.0,,50.892,?,52.913,?,51.803,?,22.72,42.7,12.4,1549.2,22.84,41.7,12.5,1372.8,23.07,30.8,<8.2,200000.0,27.89,26.5
2023-04-09,11:47:58,31.8,1,19.58,33.4,17.38,39.4,12.74,45.0,10.98,47.8,12.72,51.5,20.18,29.3,0.00,0.0,0.0,,22.70,26.7,19.89,30.6,19.74,32.7,18.60,36.9,21.57,31.6,31.22,14.5,0.00,0.0,0.0,,50.891,?,52.912,?,51.804,?,22.71,42.7,12.4,1533.0,22.81,41.7,12.5,1363.6,23.05,30.8,<8.2,200000.0,27.99,26.5
2023-04-09,11:57:59,31.8,1,19.59,33.6,17.46,39.2,12.78,44.8,11.12,48.2,13.03,51.5,21.74,25.4,0.00,0.0,0.0,,22.72,26.8,19.94,30.7,19.84,32.6,18.84,36.4,21.78,31.0,29.01,13.5,0.00,0.0,0.0,,50.893,?,52.910,?,51.803,?,22.72,42.7,12.4,1533.0,22.82,41.7,12.5,1363.6,23.05,30.8,<8.2,200000.0,27.89,26.6
2023-04-09,12:08:00,31.8,1,19.67,33.6,17.62,39.1,12.81,45.0,11.28,48.4,13.26,51.3,20.38,30.9,0.00,0.0,0.0,,22.76,26.8,19.99,30.7,19.94,32.5,19.08,35.8,21.93,30.4,27.40,16.4,0.00,0.0,0.0,,50.892,?,52.911,?,51.803,?,22.72,42.7,12.4,1533.0,22.83,41.7,12.5,1363.6,23.04,30.8,<8.2,200000.0,27.93,26.6
2023-04-09,12:18:01,31.8,1,19.69,33.7,17.76,38.8,12.87,45.2,11.39,48.6,13.39,51.3,19.86,29.4,0.00,0.0,0.0,,22.79,26.9,20.06,30.7,20.04,32.3,19.28,35.2,22.00,29.9,29.19,17.6,0.00,0.0,0.0,,50.888,?,52.910,?,51.805,?,22.72,42.7,12.4,1505.1,22.83,41.7,12.5,1405.8,23.06,30.8,9.8,32521.6,27.99,26.4
2023-04-09,12:28:02,31.8,1,19.80,33.8,17.92,38.7,12.92,45.1,11.53,48.8,13.60,51.1,20.59,28.4,0.00,0.0,0.0,,22.82,26.9,20.11,30.6,20.13,32.2,19.46,34.8,22.19,29.7,29.72,15.1,0.00,0.0,0.0,,50.889,?,52.913,?,51.803,?,22.73,42.7,12.4,1505.1,22.84,41.7,12.5,1405.8,23.06,30.8,9.8,32521.6,27.83,26.6
2023-04-09,12:38:02,31.8,1,19.80,34.0,18.07,38.4,12.96,45.2,11.65,49.0,13.72,51.2,21.92,28.1,0.00,0.0,0.0,,22.87,26.9,20.17,30.7,20.23,32.0,19.63,34.5,22.31,29.4,30.65,13.8,0.00,0.0,0.0,,50.892,?,52.912,?,51.802,?,22.73,42.7,12.4,1505.1,22.84,41.7,12.5,1405.8,23.05,30.8,9.8,32521.6,27.86,26.5
2023-04-09,12:48:03,31.8,1,19.86,34.4,18.20,38.7,13.02,45.2,11.78,49.2,13.96,51.1,24.16,25.4,0.00,0.0,0.0,,22.88,26.9,20.23,30.7,20.32,32.0,19.80,34.2,22.49,29.2,31.21,14.1,0.00,0.0,0.0,,50.891,?,52.911,?,51.803,?,22.72,42.7,12.4,1580.1,22.84,41.7,12.5,1349.8,23.05,30.8,<8.2,200000.0,27.89,26.5
2023-04-09,12:58:04,31.8,1,19.93,34.4,18.38,38.7,13.08,45.3,11.91,49.3,14.18,51.1,22.60,25.8,0.00,0.0,0.0,,22.92,27.0,20.28,30.6,20.39,31.8,19.95,33.9,22.70,28.9,31.78,13.9,0.00,0.0,0.0,,50.893,?,52.912,?,51.805,?,22.72,42.7,12.4,1580.1,22.83,41.7,12.5,1349.8,23.05,30.8,<8.2,200000.0,27.86,26.6
2023-04-09,13:08:06,31.8,1,19.96,34.5,18.54,38.5,13.14,45.4,12.02,49.5,14.38,51.1,23.31,25.1,0.00,0.0,0.0,,22.93,27.0,20.33,30.6,20.50,31.8,20.15,33.7,22.87,28.6,32.50,13.6,0.00,0.0,0.0,,50.893,?,52.911,?,51.803,?,22.73,42.7,12.4,1580.1,22.84,41.7,12.5,1349.8,23.05,30.8,<8.2,200000.0,27.84,26.5
2023-04-09,13:18:06,31.8,1,19.89,34.9,18.62,38.4,13.15,45.6,12.12,49.8,14.58,51.1,25.08,26.4,0.00,0.0,0.0,,22.96,27.0,20.39,30.8,20.59,31.7,20.30,33.5,23.16,28.5,33.50,14.5,0.00,0.0,0.0,,50.888,?,52.908,?,51.802,?,22.72,42.7,12.4,1495.0,22.84,41.7,12.5,1350.5,23.04,30.8,9.8,39238.5,27.91,26.4
2023-04-09,13:28:07,31.8,1,19.94,35.2,18.71,38.7,13.22,45.6,12.26,49.9,14.92,51.1,25.82,23.8,0.00,0.0,0.0,,22.99,27.1,20.44,30.7,20.66,31.7,20.48,33.4,23.53,28.2,32.76,13.3,0.00,0.0,0.0,,50.889,?,52.908,?,51.806,?,22.74,42.7,12.4,1495.0,22.83,41.7,12.5,1350.5,23.04,30.8,9.8,39238.5,27.90,26.5
2023-04-09,13:38:08,31.8,1,19.92,35.5,18.86,38.7,13.26,45.8,12.37,50.1,15.12,51.1,24.47,23.4,0.00,0.0,0.0,,22.99,27.1,20.50,30.7,20.75,31.7,20.69,33.2,23.78,27.9,32.79,15.6,0.00,0.0,0.0,,50.890,?,52.909,?,51.804,?,22.73,42.7,12.4,1495.0,22.83,41.7,12.5,1350.5,23.05,30.8,9.8,39238.5,27.83,26.6
2023-04-09,13:48:09,31.8,1,19.98,35.7,18.96,38.8,13.32,45.8,12.52,50.2,15.43,51.0,25.71,22.8,0.00,0.0,0.0,,22.99,27.2,20.56,30.7,20.83,31.8,20.88,33.0,24.05,27.7,32.57,13.8,0.00,0.0,0.0,,50.896,?,52.910,?,51.803,?,22.73,42.7,12.4,1601.1,22.85,41.7,12.5,1336.9,23.05,30.8,<8.2,200000.0,27.80,26.5
2023-04-09,13:58:09,31.8,1,20.05,35.7,19.10,38.5,13.40,45.8,12.64,50.5,15.68,50.8,24.71,24.6,0.00,0.0,0.0,,23.03,27.2,20.62,30.6,20.92,31.9,21.06,32.8,24.24,27.3,31.86,14.1,0.00,0.0,0.0,,50.892,?,52.911,?,51.804,?,22.72,42.7,12.4,1601.1,22.84,41.7,12.5,1336.9,23.06,30.8,<8.2,200000.0,27.93,26.4
2023-04-09,14:08:11,31.8,1,20.10,35.8,19.29,38.3,13.44,45.9,12.77,50.6,15.89,50.8,24.71,24.6,0.00,0.0,0.0,,23.05,27.1,20.68,30.6,21.00,31.8,21.24,32.6,24.36,27.0,30.66,14.4,0.00,0.0,0.0,,50.895,?,52.909,?,51.804,?,22.74,42.7,12.4,1601.1,22.84,41.7,12.5,1336.9,23.04,30.8,<8.2,200000.0,27.91,26.6
2023-04-09,14:18:12,31.8,1,20.12,35.8,19.39,38.1,13.50,46.0,12.88,50.7,16.08,50.6,24.66,24.5,0.00,0.0,0.0,,23.06,27.2,20.72,30.5,21.08,31.8,21.38,32.3,24.40,26.8,30.33,14.7,0.00,0.0,0.0,,50.891,?,52.907,?,51.803,?,22.74,42.7,12.4,1549.4,22.84,41.7,12.5,1354.8,23.04,30.8,<8.2,200000.0,27.93,26.5
2023-04-09,14:28:13,31.8,1,20.04,36.1,19.46,38.0,13.54,46.2,13.02,51.0,16.26,50.7,26.11,22.4,0.00,0.0,0.0,,23.06,27.3,20.78,30.7,21.16,31.7,21.53,32.1,24.47,26.7,30.59,14.6,0.00,0.0,0.0,,50.893,?,52.907,?,51.801,?,22.73,42.7,12.4,1549.4,22.84,41.7,12.5,1354.8,23.06,30.8,<8.2,200000.0,27.90,26.6
2023-04-09,14:38:13,31.8,1,20.06,36.4,19.52,38.1,13.62,46.2,13.16,51.2,16.50,50.7,27.12,20.4,0.00,0.0,0.0,,23.08,27.4,20.83,30.8,21.23,31.7,21.66,32.0,24.59,26.6,29.62,14.1,0.00,0.0,0.0,,50.902,?,52.912,?,51.803,?,22.74,42.7,12.4,1549.4,22.84,41.7,12.5,1354.8,23.04,30.8,<8.2,200000.0,27.86,26.6
2023-04-09,14:48:14,31.8,1,19.96,36.6,19.53,38.0,13.64,46.4,13.27,51.5,16.60,50.7,24.98,20.6,0.00,0.0,0.0,,23.09,27.4,20.89,30.9,21.32,31.7,21.80,31.8,24.71,26.5,29.32,14.1,0.00,0.0,0.0,,50.894,?,52.909,?,51.802,?,22.76,42.7,12.4,1602.8,22.87,41.7,12.5,1348.7,23.06,30.8,<8.2,200000.0,27.94,26.5
2023-04-09,14:58:15,31.8,1,19.95,36.5,19.53,37.9,13.73,46.5,13.38,51.7,16.74,50.5,23.66,22.9,0.00,0.0,0.0,,23.08,27.5,20.92,30.9,21.37,31.6,21.92,31.6,24.78,26.3,28.11,15.2,0.00,0.0,0.0,,50.898,?,52.912,?,51.803,?,22.74,42.7,12.4,1602.8,22.85,41.7,12.5,1348.7,23.05,30.8,<8.2,200000.0,27.87,26.5
2023-04-09,15:08:16,31.8,1,19.96,36.5,19.57,37.7,13.78,46.6,13.52,51.8,16.83,50.3,22.53,24.1,0.00,0.0,0.0,,23.07,27.5,20.98,30.8,21.44,31.5,22.03,31.4,24.75,26.1,27.11,15.6,0.00,0.0,0.0,,50.898,?,52.908,?,51.803,?,22.75,42.7,12.4,1602.8,22.84,41.7,12.5,1348.7,23.05,30.8,<8.2,200000.0,27.87,26.5
2023-04-09,15:18:17,31.7,1,19.92,36.6,19.65,37.4,13.81,46.7,13.62,52.1,16.82,50.3,22.28,23.9,0.00,0.0,0.0,,23.10,27.6,21.03,31.0,21.50,31.5,22.10,31.1,24.61,25.8,25.86,16.7,0.00,0.0,0.0,,50.895,?,52.912,?,51.802,?,22.76,42.7,12.4,1497.5,22.87,41.7,12.5,1347.9,23.05,30.8,<8.2,200000.0,27.81,26.5
2023-04-09,15:28:18,31.7,1,19.77,36.8,19.59,37.2,13.86,46.8,13.70,52.4,16.76,50.2,21.87,23.9,0.00,0.0,0.0,,23.09,27.8,21.08,31.1,21.56,31.3,22.16,30.9,24.50,25.8,25.16,16.2,0.00,0.0,0.0,,50.895,?,52.910,?,51.803,?,22.75,42.7,12.4,1497.5,22.85,41.7,12.5,1347.9,23.06,30.8,<8.2,200000.0,27.83,26.7
2023-04-09,15:38:18,31.7,1,19.72,36.7,19.53,37.0,13.91,46.8,13.79,52.5,16.72,49.8,21.37,24.0,0.00,0.0,0.0,,23.12,27.8,21.12,31.2,21.62,31.1,22.20,30.6,24.36,25.8,24.22,17.0,0.00,0.0,0.0,,50.893,?,52.912,?,51.800,?,22.76,42.7,12.4,1497.5,22.85,41.7,12.5,1347.9,23.05,30.8,<8.2,200000.0,27.87,26.5
2023-04-09,15:48:19,31.7,1,19.79,36.5,19.56,36.9,13.99,46.9,13.87,52.4,16.75,49.7,21.54,24.3,0.00,0.0,0.0,,23.12,27.8,21.16,30.9,21.66,31.0,22.22,30.4,24.20,25.7,23.08,17.8,0.00,0.0,0.0,,50.894,?,52.909,?,51.803,?,22.75,42.7,12.4,1515.9,22.85,41.7,12.5,1350.0,23.06,30.8,<8.2,200000.0,27.89,26.6
2023-04-09,15:58:20,31.7,1,19.73,36.8,19.58,36.8,14.01,47.1,13.94,52.6,16.73,49.5,20.94,21.1,0.00,0.0,0.0,,23.12,27.9,21.22,31.2,21.70,30.8,22.22,30.2,23.94,25.6,21.24,17.0,0.00,0.0,0.0,,50.894,?,52.910,?,51.803,?,22.76,42.7,12.4,1515.9,22.87,41.7,12.5,1350.0,23.04,30.8,<8.2,200000.0,27.83,26.6
2023-04-09,16:08:22,31.7,1,19.68,36.9,19.56,37.0,14.09,47.2,14.04,52.5,16.72,49.3,19.69,23.9,0.00,0.0,0.0,,23.12,28.0,21.24,31.2,21.73,30.6,22.20,29.9,23.59,25.5,19.91,18.7,0.00,0.0,0.0,,50.898,?,52.909,?,51.804,?,22.76,42.7,12.4,1515.9,22.87,41.7,12.5,1350.0,23.05,30.8,<8.2,200000.0,27.83,26.5
2023-04-09,16:18:23,31.7,1,19.68,36.8,19.57,36.7,14.14,47.3,14.09,52.5,16.62,49.1,19.26,22.3,0.00,0.0,0.0,,23.14,28.0,21.28,31.2,21.78,30.4,22.13,29.5,23.18,25.4,18.97,18.8,0.00,0.0,0.0,,50.899,?,52.906,?,51.802,?,22.74,42.7,12.4,1537.1,22.87,41.7,12.5,1348.5,23.04,30.8,<8.2,200000.0,27.93,26.6
2023-04-09,16:28:23,31.7,1,19.59,36.9,19.53,36.7,14.18,47.5,14.15,52.5,16.50,48.8,17.16,21.7,0.00,0.0,0.0,,23.14,28.1,21.31,31.3,21.78,30.1,22.05,29.2,22.73,25.4,17.30,19.0,0.00,0.0,0.0,,50.897,?,52.908,?,51.803,?,22.78,42.7,12.4,1537.1,22.87,41.7,12.5,1348.5,23.04,30.8,<8.2,200000.0,27.86,26.5
2023-04-09,16:38:24,31.7,1,19.64,36.6,19.55,36.4,14.24,47.5,14.18,52.4,16.35,48.7,17.37,23.9,0.00,0.0,0.0,,23.14,28.1,21.33,31.1,21.79,29.7,21.92,29.0,22.22,25.4,16.72,19.9,0.00,0.0,0.0,,50.895,?,52.905,?,51.805,?,22.76,42.7,12.4,1537.1,22.87,41.7,12.5,1348.5,23.06,30.8,<8.2,200000.0,27.90,26.5
2023-04-09,16:48:25,31.7,1,19.63,36.5,19.57,36.0,14.28,47.6,14.22,52.3,16.18,48.5,16.64,25.8,0.00,0.0,0.0,,23.14,28.0,21.38,31.0,21.80,29.4,21.76,28.7,21.72,25.5,16.32,20.9,0.00,0.0,0.0,,50.895,?,52.910,?,51.803,?,22.76,42.7,12.4,1497.8,22.87,41.7,12.5,1355.4,23.04,30.8,<8.2,200000.0,27.87,26.4
2023-04-09,16:58:26,31.7,1,19.62,36.2,19.58,35.8,14.33,47.7,14.23,52.2,16.03,48.2,16.20,24.2,0.00,0.0,0.0,,23.14,28.1,21.40,30.9,21.80,29.0,21.59,28.5,21.30,25.6,15.73,21.4,0.00,0.0,0.0,,50.894,?,52.908,?,51.800,?,22.76,42.7,12.4,1497.8,22.87,41.7,12.5,1355.4,23.04,30.8,<8.2,200000.0,27.96,26.4
2023-04-09,17:08:27,31.7,1,19.66,36.1,19.59,35.6,14.38,47.7,14.25,52.1,15.86,48.2,15.44,25.9,0.00,0.0,0.0,,23.12,28.0,21.43,30.8,21.80,28.7,21.42,28.4,20.88,25.8,15.22,22.2,0.00,0.0,0.0,,50.896,?,52.909,?,51.802,?,22.78,42.7,12.4,1497.8,22.87,41.7,12.5,1355.4,23.04,30.8,<8.2,200000.0,27.98,26.6
2023-04-09,17:18:28,31.7,1,19.69,36.0,19.64,35.5,14.43,47.8,14.28,51.9,15.70,47.6,14.70,25.1,0.00,0.0,0.0,,23.13,28.0,21.47,30.7,21.80,28.4,21.25,28.2,20.48,25.9,14.66,22.7,0.00,0.0,0.0,,50.891,?,52.910,?,51.802,?,22.76,42.7,12.4,1655.7,22.87,41.7,12.5,1351.8,23.04,30.8,9.8,38326.2,27.98,26.6
2023-04-09,17:28:29,31.7,1,19.75,35.8,19.69,35.3,14.48,47.8,14.28,51.8,15.52,47.6,14.14,25.3,0.00,0.0,0.0,,23.13,27.9,21.48,30.5,21.79,28.1,21.06,28.2,20.08,26.1,14.36,23.1,0.00,0.0,0.0,,50.891,?,52.907,?,51.802,?,22.78,42.7,12.4,1655.7,22.87,41.7,12.5,1351.8,23.04,30.8,9.8,38326.2,27.83,26.6
2023-04-09,17:38:29,31.7,1,19.74,35.6,19.70,35.0,14.50,47.8,14.29,51.7,15.30,47.7,14.26,26.8,0.00,0.0,0.0,,23.12,27.9,21.50,30.5,21.78,27.8,20.87,28.0,19.70,26.3,14.09,23.3,0.00,0.0,0.0,,50.893,?,52.907,?,51.801,?,22.78,42.7,12.4,1655.7,22.87,41.7,12.5,1351.8,23.03,30.8,9.8,38326.2,27.90,26.6
2023-04-09,17:48:30,31.7,1,19.68,35.5,19.66,34.7,14.52,47.9,14.24,51.5,15.12,47.3,13.96,26.4,0.00,0.0,0.0,,23.12,27.9,21.53,30.5,21.76,27.6,20.70,28.0,19.35,26.5,13.60,24.0,0.00,0.0,0.0,,50.894,?,52.911,?,51.801,?,22.78,42.7,12.4,1569.0,22.88,41.7,12.5,1407.8,23.03,30.8,9.7,40881.9,27.79,26.5
2023-04-09,17:58:31,31.7,1,19.65,35.3,19.61,34.6,14.54,47.9,14.22,51.3,14.95,47.3,13.65,27.5,0.00,0.0,0.0,,23.12,27.9,21.54,30.4,21.73,27.4,20.53,27.9,19.00,26.6,13.28,24.2,0.00,0.0,0.0,,50.896,?,52.910,?,51.803,?,22.76,42.8,12.4,1569.0,22.87,41.7,12.5,1407.8,23.03,30.8,9.7,40881.9,27.91,26.6
2023-04-09,18:08:32,31.7,1,19.66,35.1,19.57,34.4,14.56,47.8,14.19,51.1,14.78,47.2,13.44,27.7,0.00,0.0,0.0,,23.10,27.8,21.54,30.3,21.72,27.2,20.35,27.9,18.68,26.8,12.94,24.7,0.00,0.0,0.0,,50.896,?,52.908,?,51.803,?,22.78,42.7,12.4,1569.0,22.87,41.7,12.5,1407.8,23.03,30.8,9.7,40881.9,27.72,26.7
2023-04-09,18:18:33,31.7,1,19.65,35.0,19.54,34.3,14.58,47.8,14.16,50.8,14.63,47.0,13.08,28.0,0.00,0.0,0.0,,23.08,27.8,21.57,30.3,21.70,27.1,20.17,27.9,18.37,27.1,12.68,25.0,0.00,0.0,0.0,,50.896,?,52.906,?,51.803,?,22.76,42.7,12.4,1496.8,22.87,41.7,12.5,1375.1,23.03,30.8,<8.2,200000.0,27.81,26.7
2023-04-09,18:28:34,31.7,1,19.62,34.8,19.48,34.1,14.59,47.8,14.12,50.7,14.50,46.9,12.94,28.2,0.00,0.0,0.0,,23.08,27.8,21.56,30.2,21.67,26.9,20.01,27.9,18.05,27.3,12.47,25.4,0.00,0.0,0.0,,50.896,?,52.909,?,51.804,?,22.78,42.7,12.4,1496.8,22.88,41.7,12.5,1375.1,23.01,30.8,<8.2,200000.0,27.93,26.5
2023-04-09,18:38:34,31.7,1,19.57,34.6,19.43,33.9,14.61,47.8,14.08,50.4,14.34,46.8,12.69,29.6,0.00,0.0,0.0,,23.06,27.8,21.57,30.1,21.64,26.7,19.85,28.0,17.75,27.5,12.17,25.7,0.00,0.0,0.0,,50.895,?,52.909,?,51.801,?,22.78,42.7,12.4,1496.8,22.88,41.7,12.5,1375.1,23.03,30.8,<8.2,200000.0,27.91,26.5
2023-04-09,18:48:35,31.7,1,19.48,34.5,19.30,33.7,14.62,47.7,14.02,50.0,14.20,46.6,12.52,30.4,0.00,0.0,0.0,,23.06,27.8,21.57,30.1,21.59,26.6,19.67,28.0,17.48,27.7,12.02,25.9,0.00,0.0,0.0,,50.893,?,52.907,?,51.802,?,22.79,42.8,12.4,1622.4,22.87,41.7,12.5,1346.6,23.03,30.8,<8.2,200000.0,27.83,26.6
2023-04-09,18:58:36,31.7,1,19.42,34.4,19.21,33.6,14.62,47.7,13.94,49.7,14.06,46.4,12.32,30.5,0.00,0.0,0.0,,23.05,27.8,21.56,30.1,21.54,26.5,19.52,28.0,17.22,27.9,11.76,26.3,0.00,0.0,0.0,,50.897,?,52.908,?,51.801,?,22.78,42.7,12.4,1622.4,22.87,41.7,12.5,1346.6,23.01,30.8,<8.2,200000.0,27.79,26.5
2023-04-09,19:08:37,31.7,1,19.36,34.2,19.10,33.5,14.62,47.7,13.90,49.3,13.93,46.1,12.08,29.9,0.00,0.0,0.0,,23.03,27.8,21.56,30.0,21.48,26.4,19.34,28.0,16.96,28.1,11.54,26.7,0.00,0.0,0.0,,50.896,?,52.907,?,51.802,?,22.78,42.7,12.4,1622.4,22.87,41.8,12.5,1346.6,23.01,30.8,<8.2,200000.0,27.72,26.5
2023-04-09,19:18:38,31.7,1,19.30,34.2,19.00,33.4,14.62,47.7,13.84,49.0,13.81,45.8,11.90,29.2,0.00,0.0,0.0,,23.01,27.7,21.55,29.9,21.42,26.3,19.17,28.1,16.71,28.3,11.38,27.1,0.00,0.0,0.0,,50.893,?,52.907,?,51.802,?,22.78,42.8,12.4,1510.8,22.87,41.7,12.5,1363.8,23.03,30.8,<8.2,200000.0,27.86,26.5
2023-04-09,19:28:39,31.7,1,19.23,34.0,18.90,33.3,14.62,47.5,13.79,48.7,13.68,45.7,11.70,31.1,0.00,0.0,0.0,,22.99,27.7,21.55,29.9,21.37,26.1,19.01,28.2,16.48,28.5,11.18,27.9,0.00,0.0,0.0,,50.893,?,52.907,?,51.803,?,22.78,42.8,12.4,1510.8,22.87,41.7,12.5,1363.8,23.01,30.8,<8.2,200000.0,27.86,26.5
2023-04-09,19:38:39,31.7,1,19.23,33.8,18.81,33.2,14.62,47.4,13.73,48.5,13.56,45.6,11.61,31.0,0.00,0.0,0.0,,22.97,27.7,21.53,29.8,21.33,26.1,18.86,28.2,16.26,28.7,10.90,28.5,0.00,0.0,0.0,,50.895,?,52.909,?,51.802,?,22.79,42.7,12.4,1510.8,22.87,41.7,12.5,1363.8,23.03,30.8,<8.2,200000.0,27.80,26.5
2023-04-09,19:48:40,31.6,1,19.22,33.7,18.77,33.1,14.62,47.4,13.68,48.3,13.46,45.5,11.42,32.1,0.00,0.0,0.0,,22.93,27.6,21.53,29.7,21.28,26.0,18.73,28.3,16.08,29.0,10.61,29.1,0.00,0.0,0.0,,50.893,?,52.906,?,51.802,?,22.78,42.7,12.4,1561.6,22.87,41.7,12.5,1399.0,23.03,30.8,<8.2,200000.0,27.91,26.5
2023-04-09,19:58:40,31.6,1,19.14,33.7,18.66,33.0,14.60,47.3,13.62,47.8,13.37,45.2,10.86,34.2,0.00,0.0,0.0,,22.92,27.6,21.51,29.7,21.23,25.9,18.58,28.4,15.88,29.1,10.20,32.2,0.00,0.0,0.0,,50.896,?,52.909,?,51.801,?,22.78,42.7,12.4,1561.6,22.87,41.8,12.5,1399.0,23.01,30.8,<8.2,200000.0,27.86,26.6
2023-04-09,20:08:41,31.6,1,19.08,33.5,18.56,33.0,14.59,47.2,13.55,47.5,13.25,45.1,10.77,35.2,0.00,0.0,0.0,,22.92,27.6,21.50,29.6,21.18,25.9,18.45,28.5,15.70,29.4,9.92,32.0,0.00,0.0,0.0,,50.896,?,52.911,?,51.803,?,22.78,42.8,12.4,1561.6,22.88,41.7,12.5,1399.0,23.03,30.8,<8.2,200000.0,27.84,26.6
2023-04-09,20:18:42,31.6,1,19.06,33.4,18.47,32.9,14.58,47.1,13.49,47.4,13.14,45.1,10.47,36.7,0.00,0.0,0.0,,22.89,27.6,21.49,29.6,21.14,25.9,18.32,28.5,15.52,29.7,9.66,33.7,0.00,0.0,0.0,,50.895,?,52.909,?,51.799,?,22.78,42.8,12.4,1514.3,22.87,41.7,12.5,1354.0,23.03,30.8,<8.2,200000.0,27.81,26.7
2023-04-09,20:28:43,31.6,1,19.04,33.3,18.41,33.0,14.57,47.0,13.47,47.2,13.06,45.1,10.17,37.4,0.00,0.0,0.0,,22.87,27.5,21.48,29.5,21.10,25.8,18.18,28.7,15.33,30.0,9.26,34.7,0.00,0.0,0.0,,50.895,?,52.908,?,51.803,?,22.79,42.8,12.4,1514.3,22.87,41.7,12.5,1354.0,23.03,30.8,<8.2,200000.0,27.73,26.6
2023-04-09,20:38:43,31.6,1,19.12,33.2,18.41,33.1,14.58,46.9,13.44,47.2,12.97,45.1,9.74,38.5,0.00,0.0,0.0,,22.87,27.5,21.46,29.5,21.06,25.7,18.08,28.7,15.14,30.2,8.98,33.3,0.00,0.0,0.0,,50.894,?,52.908,?,51.803,?,22.78,42.8,12.4,1514.3,22.88,41.7,12.5,1354.0,23.03,30.8,<8.2,200000.0,27.84,26.5
2023-04-09,20:48:44,31.6,1,19.12,33.0,18.39,32.9,14.58,46.9,13.40,47.0,12.86,45.1,9.71,37.7,0.00,0.0,0.0,,22.87,27.4,21.45,29.4,21.04,25.7,17.96,28.8,14.94,30.5,8.65,33.9,0.00,0.0,0.0,,50.895,?,52.905,?,51.801,?,22.79,42.8,12.4,1634.0,22.88,41.7,12.5,1382.1,23.03,30.8,<8.2,200000.0,27.90,26.6
2023-04-09,20:58:45,31.6,1,19.10,32.9,18.35,32.8,14.57,46.8,13.34,46.9,12.74,45.1,9.62,38.0,0.00,0.0,0.0,,22.84,27.4,21.43,29.4,20.98,25.7,17.84,28.9,14.72,30.7,8.27,34.0,0.00,0.0,0.0,,50.896,?,52.907,?,51.799,?,22.78,42.8,12.4,1634.0,22.87,41.7,12.5,1382.1,23.03,30.8,<8.2,200000.0,27.81,26.6
2023-04-09,21:08:46,31.6,1,19.08,32.8,18.32,32.8,14.55,46.8,13.30,46.7,12.65,45.1,9.47,38.0,0.00,0.0,0.0,,22.83,27.3,21.42,29.4,20.95,25.6,17.73,29.0,14.50,31.0,7.88,34.4,0.00,0.0,0.0,,50.898,?,52.909,?,51.803,?,22.80,42.8,12.4,1634.0,22.88,41.7,12.5,1382.1,23.01,30.8,<8.2,200000.0,27.84,26.6
2023-04-09,21:18:46,31.6,1,19.12,32.7,18.31,32.8,14.55,46.7,13.28,46.7,12.55,45.1,9.12,38.8,0.00,0.0,0.0,,22.80,27.3,21.41,29.3,20.93,25.6,17.59,29.0,14.26,31.2,7.50,34.3,0.00,0.0,0.0,,50.897,?,52.906,?,51.802,?,22.79,42.8,12.4,1521.5,22.88,41.7,12.5,1372.0,23.01,30.8,9.8,33584.7,27.89,26.6
2023-04-09,21:28:48,31.6,1,19.07,32.5,18.21,32.6,14.53,46.6,13.23,46.5,12.44,45.0,8.94,37.9,0.00,0.0,0.0,,22.80,27.3,21.38,29.3,20.88,25.5,17.48,29.1,14.03,31.4,7.18,35.9,0.00,0.0,0.0,,50.896,?,52.908,?,51.800,?,22.79,42.8,12.4,1521.5,22.88,41.7,12.5,1372.0,23.03,30.8,9.8,33584.7,27.83,26.5
2023-04-09,21:38:48,31.6,1,19.02,32.4,18.14,32.5,14.50,46.5,13.16,46.3,12.34,44.9,8.86,38.2,0.00,0.0,0.0,,22.79,27.3,21.37,29.2,20.82,25.5,17.34,29.1,13.78,31.6,6.84,34.6,0.00,0.0,0.0,,50.896,?,52.909,?,51.802,?,22.79,42.8,12.4,1521.5,22.88,41.8,12.5,1372.0,23.01,30.8,9.8,33584.7,27.76,26.5
2023-04-09,21:48:50,31.6,1,18.98,32.3,18.04,32.5,14.50,46.5,13.10,46.1,12.24,44.8,8.59,37.8,0.00,0.0,0.0,,22.76,27.2,21.35,29.1,20.78,25.4,17.18,29.1,13.54,31.8,6.56,37.3,0.00,0.0,0.0,,50.895,?,52.910,?,51.803,?,22.79,42.8,12.4,1597.8,22.87,41.7,12.5,1369.0,23.00,30.8,<8.2,200000.0,27.84,26.5
2023-04-09,21:58:51,31.6,1,18.96,32.1,17.95,32.3,14.46,46.4,13.05,45.9,12.14,44.8,8.24,40.2,0.00,0.0,0.0,,22.76,27.2,21.33,29.1,20.70,25.3,17.04,29.2,13.29,32.0,6.27,36.8,0.00,0.0,0.0,,50.895,?,52.907,?,51.801,?,22.78,42.8,12.4,1597.8,22.88,41.7,12.5,1369.0,23.01,30.8,<8.2,200000.0,27.75,26.5
2023-04-09,22:08:52,31.6,1,19.15,32.0,17.98,32.7,14.50,46.3,13.08,46.2,12.05,45.0,8.13,40.6,0.00,0.0,0.0,,22.76,27.2,21.32,29.1,20.70,25.2,16.90,29.2,13.06,32.2,6.08,37.7,0.00,0.0,0.0,,50.895,?,52.904,?,51.799,?,22.79,42.8,12.4,1597.8,22.88,41.8,12.5,1369.0,23.00,30.8,<8.2,200000.0,27.84,26.6
2023-04-09,22:18:53,31.6,1,19.24,31.9,18.04,32.6,14.51,46.2,13.06,46.3,11.98,45.1,8.00,41.9,0.00,0.0,0.0,,22.75,27.1,21.30,29.1,20.69,25.1,16.78,29.3,12.84,32.5,5.90,39.8,0.00,0.0,0.0,,50.896,?,52.907,?,51.800,?,22.80,42.8,12.4,1495.7,22.88,41.8,12.5,1333.8,23.00,30.8,<8.2,200000.0,27.83,26.6
2023-04-09,22:28:54,31.6,1,19.31,31.7,18.12,32.6,14.48,46.2,13.06,46.4,11.88,45.2,7.75,42.5,0.00,0.0,0.0,,22.75,27.1,21.29,29.1,20.67,25.0,16.70,29.3,12.67,32.8,5.68,37.4,0.00,0.0,0.0,,50.895,?,52.905,?,51.800,?,22.79,42.8,12.4,1495.7,22.88,41.7,12.5,1333.8,23.01,30.8,<8.2,200000.0,27.84,26.5
2023-04-09,22:38:54,31.6,1,19.36,31.6,18.14,32.5,14.48,46.2,13.03,46.4,11.83,45.2,7.54,42.7,0.00,0.0,0.0,,22.73,27.1,21.26,29.1,20.66,25.0,16.58,29.4,12.51,33.0,5.50,37.7,0.00,0.0,0.0,,50.894,?,52.906,?,51.799,?,22.78,42.8,12.4,1495.7,22.88,41.7,12.5,1333.8,22.98,30.8,<8.2,200000.0,27.80,26.6
2023-04-09,22:48:55,31.7,1,19.38,31.5,18.16,32.4,14.46,46.1,13.00,46.4,11.74,45.3,7.32,42.1,0.00,0.0,0.0,,22.72,27.1,21.24,29.0,20.63,24.9,16.50,29.5,12.30,33.2,5.34,38.0,0.00,0.0,0.0,,50.897,?,52.908,?,51.799,?,22.78,42.8,12.4,1510.1,22.88,41.7,12.5,1402.5,23.00,30.8,<8.2,200000.0,27.76,26.7
2023-04-09,22:58:56,31.7,1,19.41,31.4,18.14,32.4,14.44,46.1,12.98,46.4,11.68,45.3,7.19,43.0,0.00,0.0,0.0,,22.71,27.1,21.23,29.0,20.62,24.8,16.39,29.5,12.13,33.4,5.18,38.2,0.00,0.0,0.0,,50.896,?,52.908,?,51.800,?,22.79,42.8,12.4,1510.1,22.88,41.7,12.5,1402.5,23.00,30.8,<8.2,200000.0,27.86,26.5
2023-04-09,23:08:57,31.7,1,19.44,31.3,18.14,32.4,14.44,46.0,12.95,46.3,11.60,45.4,7.08,43.4,0.00,0.0,0.0,,22.70,27.0,21.21,29.0,20.57,24.7,16.27,29.6,11.96,33.6,5.02,40.2,0.00,0.0,0.0,,50.896,?,52.909,?,51.800,?,22.78,42.8,12.4,1510.1,22.89,41.8,12.5,1402.5,23.01,30.8,<8.2,200000.0,27.84,26.6
2023-04-09,23:18:58,31.7,1,19.46,31.2,18.11,32.3,14.44,46.0,12.91,46.3,11.52,45.4,6.97,45.2,0.00,0.0,0.0,,22.70,27.0,21.21,29.0,20.55,24.7,16.16,29.6,11.81,33.8,4.80,38.5,0.00,0.0,0.0,,50.895,?,52.909,?,51.800,?,22.78,42.8,12.4,1588.5,22.88,41.8,12.5,1409.1,23.00,30.8,<8.2,200000.0,27.86,26.4
2023-04-09,23:28:59,31.7,1,19.48,31.0,18.11,32.2,14.42,46.0,12.86,46.2,11.44,45.4,6.79,42.8,0.00,0.0,0.0,,22.72,27.0,21.18,29.0,20.53,24.6,16.04,29.6,11.62,33.9,4.72,41.5,0.00,0.0,0.0,,50.894,?,52.909,?,51.800,?,22.79,42.8,12.4,1588.5,22.88,41.8,12.5,1409.1,22.99,30.8,<8.2,200000.0,27.83,26.7
2023-04-09,23:39:00,31.7,1,19.48,31.0,18.07,32.2,14.40,45.9,12.83,46.2,11.34,45.4,6.66,45.2,0.00,0.0,0.0,,22.69,26.9,21.16,29.0,20.49,24.5,15.94,29.6,11.46,34.1,4.56,43.8,0.00,0.0,0.0,,50.897,?,52.910,?,51.799,?,22.80,42.8,12.4,1588.5,22.88,41.8,12.5,1409.1,22.99,30.8,<8.2,200000.0,27.83,26.5
2023-04-09,23:49:00,31.7,1,19.49,30.8,18.04,32.2,14.40,45.9,12.80,46.2,11.28,45.5,6.66,44.0,0.00,0.0,0.0,,22.68,26.9,21.14,28.9,20.45,24.5,15.82,29.7,11.32,34.3,4.38,43.8,0.00,0.0,0.0,,50.895,?,52.911,?,51.801,?,22.78,42.8,12.4,1569.0,22.88,41.8,12.5,1354.1,23.00,30.8,9.8,34687.3,27.84,26.5
2023-04-09,23:59:01,31.7,1,19.48,30.7,18.01,32.0,14.37,45.9,12.74,46.0,11.18,45.4,6.40,43.9,0.00,0.0,0.0,,22.70,26.9,21.12,28.9,20.41,24.4,15.73,29.7,11.18,34.5,4.22,44.4,0.00,0.0,0.0,,50.896,?,52.907,?,51.801,?,22.79,42.8,12.4,1569.0,22.87,41.8,12.5,1354.1,22.99,30.8,9.8,34687.3,27.80,26.6
2023-04-10,00:09:02,31.7,1,19.48,30.6,17.98,32.0,14.36,45.8,12.70,46.0,11.11,45.4,6.22,42.9,0.00,0.0,0.0,,22.68,26.9,21.08,28.9,20.39,24.3,15.61,29.8,11.04,34.6,4.02,43.5,0.00,0.0,0.0,,50.896,?,52.910,?,51.798,?,22.78,42.8,12.4,1569.0,22.88,41.8,12.5,1354.1,22.99,30.8,9.8,34687.3,27.79,26.5
2023-04-10,00:19:03,31.7,1,19.46,30.5,17.93,31.9,14.35,45.8,12.66,45.9,11.03,45.4,6.01,44.1,0.00,0.0,0.0,,22.66,26.8,21.06,28.9,20.33,24.3,15.50,29.8,10.92,34.7,3.88,46.4,0.00,0.0,0.0,,50.898,?,52.912,?,51.800,?,22.79,42.8,12.4,1511.0,22.88,41.7,12.5,1380.5,23.00,30.8,<8.2,200000.0,27.77,26.6
2023-04-10,00:29:04,31.7,1,19.44,30.4,17.87,31.7,14.32,45.7,12.62,45.7,10.94,45.3,5.82,46.4,0.00,0.0,0.0,,22.65,26.8,21.03,28.8,20.29,24.2,15.41,29.8,10.76,34.9,3.66,46.3,0.00,0.0,0.0,,50.897,?,52.909,?,51.799,?,22.80,42.8,12.4,1511.0,22.88,41.8,12.5,1380.5,23.01,30.8,<8.2,200000.0,27.77,26.6
2023-04-10,00:39:05,31.7,1,19.44,30.3,17.83,31.7,14.30,45.7,12.58,45.6,10.87,45.3,5.60,47.0,0.00,0.0,0.0,,22.67,26.8,21.03,28.8,20.24,24.2,15.29,29.9,10.62,35.1,3.42,44.7,0.00,0.0,0.0,,50.895,?,52.911,?,51.800,?,22.80,42.8,12.4,1511.0,22.89,41.7,12.5,1380.5,23.00,30.8,<8.2,200000.0,27.83,26.6
2023-04-10,00:49:06,31.7,1,19.43,30.2,17.80,31.6,14.30,45.7,12.54,45.6,10.80,45.3,5.54,45.4,0.00,0.0,0.0,,22.66,26.7,20.98,28.7,20.22,24.1,15.19,29.9,10.46,35.3,3.24,43.1,0.00,0.0,0.0,,50.897,?,52.910,?,51.800,?,22.80,42.8,12.4,1619.4,22.88,41.7,12.5,1371.6,23.01,30.8,9.8,33014.7,27.80,26.6
2023-04-10,00:59:07,31.7,1,19.42,30.1,17.74,31.5,14.27,45.6,12.48,45.4,10.72,45.3,5.37,44.8,0.00,0.0,0.0,,22.65,26.7,20.96,28.7,20.16,24.0,15.09,30.0,10.29,35.4,3.10,41.9,0.00,0.0,0.0,,50.896,?,52.912,?,51.802,?,22.79,42.8,12.4,1619.4,22.89,41.8,12.5,1371.6,23.01,30.8,9.8,33014.7,27.81,26.6
2023-04-10,01:09:08,31.7,1,19.40,30.0,17.72,31.4,14.26,45.5,12.44,45.3,10.62,45.2,5.15,46.5,0.00,0.0,0.0,,22.63,26.7,20.93,28.7,20.12,24.0,14.98,30.0,10.13,35.6,3.06,44.2,0.00,0.0,0.0,,50.895,?,52.910,?,51.801,?,22.78,42.8,12.4,1619.4,22.88,41.8,12.5,1371.6,23.01,30.8,9.8,33014.7,27.81,26.6
2023-04-10,01:19:09,31.7,1,19.39,29.9,17.66,31.4,14.24,45.5,12.40,45.3,10.54,45.2,5.06,49.2,0.00,0.0,0.0,,22.63,26.6,20.90,28.7,20.09,24.0,14.88,30.0,9.98,35.7,2.94,42.0,0.00,0.0,0.0,,50.896,?,52.911,?,51.800,?,22.79,42.8,12.4,1593.2,22.88,41.7,12.5,1373.4,23.03,30.8,<8.2,200000.0,27.83,26.5
2023-04-10,01:29:09,31.7,1,19.40,29.8,17.64,31.4,14.22,45.4,12.36,45.2,10.48,45.2,5.25,47.7,0.00,0.0,0.0,,22.63,26.6,20.87,28.7,20.06,23.9,14.77,30.1,9.84,35.9,2.91,45.1,0.00,0.0,0.0,,50.895,?,52.910,?,51.800,?,22.79,42.8,12.4,1593.2,22.88,41.7,12.5,1373.4,23.03,30.8,<8.2,200000.0,27.75,26.6
2023-04-10,01:39:10,31.7,1,19.39,29.7,17.62,31.3,14.21,45.3,12.34,45.1,10.38,45.2,5.12,46.2,0.00,0.0,0.0,,22.62,26.5,20.85,28.7,20.01,23.8,14.66,30.1,9.70,36.1,2.83,46.3,0.00,0.0,0.0,,50.898,?,52.910,?,51.799,?,22.80,42.8,12.4,1593.2,22.88,41.8,12.5,1373.4,23.01,30.8,<8.2,200000.0,27.84,26.6
2023-04-10,01:49:11,31.7,1,19.38,29.6,17.57,31.3,14.18,45.3,12.26,45.0,10.32,45.1,4.98,45.3,0.00,0.0,0.0,,22.62,26.5,20.82,28.7,19.97,23.8,14.57,30.1,9.57,36.2,2.62,45.0,0.00,0.0,0.0,,50.897,?,52.910,?,51.798,?,22.80,42.8,12.4,1547.6,22.89,41.8,12.5,1346.9,23.03,30.8,<8.2,200000.0,27.86,26.6
2023-04-10,01:59:12,31.7,1,19.36,29.5,17.54,31.2,14.18,45.2,12.21,44.9,10.23,45.1,4.83,44.5,0.00,0.0,0.0,,22.62,26.5,20.79,28.6,19.93,23.7,14.46,30.1,9.44,36.3,2.42,44.9,0.00,0.0,0.0,,50.897,?,52.913,?,51.798,?,22.80,42.8,12.4,1547.6,22.89,41.8,12.5,1346.9,23.03,30.8,<8.2,200000.0,27.80,26.5
2023-04-10,02:09:13,31.7,1,19.32,29.4,17.48,31.0,14.14,45.2,12.18,44.7,10.16,45.0,4.64,47.5,0.00,0.0,0.0,,22.60,26.5,20.76,28.6,19.88,23.7,14.36,30.2,9.31,36.5,2.26,46.2,0.00,0.0,0.0,,50.897,?,52.910,?,51.799,?,22.80,42.8,12.4,1547.6,22.89,41.7,12.5,1346.9,23.01,30.8,<8.2,200000.0,27.98,26.5
2023-04-10,02:19:14,31.7,1,19.28,29.3,17.42,30.8,14.12,45.1,12.12,44.6,10.08,44.9,4.46,46.6,0.00,0.0,0.0,,22.58,26.5,20.72,28.6,19.84,23.6,14.26,30.2,9.18,36.6,2.04,47.8,0.00,0.0,0.0,,50.898,?,52.910,?,51.798,?,22.80,42.8,12.4,1600.2,22.87,41.7,12.5,1374.5,23.03,30.8,<8.2,200000.0,27.93,26.7
2023-04-10,02:29:14,31.7,1,19.26,29.1,17.36,30.8,14.09,45.0,12.08,44.4,9.99,44.9,4.30,51.4,0.00,0.0,0.0,,22.58,26.4,20.70,28.6,19.80,23.6,14.15,30.2,9.06,36.7,1.86,48.1,0.00,0.0,0.0,,50.895,?,52.911,?,51.799,?,22.78,42.8,12.4,1600.2,22.88,41.8,12.5,1374.5,23.00,30.8,<8.2,200000.0,27.81,26.5
2023-04-10,02:39:15,31.7,1,19.24,29.1,17.28,30.7,14.07,44.9,12.03,44.3,9.93,44.8,3.96,52.1,0.00,0.0,0.0,,22.56,26.4,20.66,28.5,19.74,23.5,14.06,30.3,8.94,36.8,1.58,44.6,0.00,0.0,0.0,,50.895,?,52.911,?,51.798,?,22.79,42.8,12.4,1600.2,22.89,41.8,12.5,1374.5,23.01,30.8,<8.2,200000.0,27.77,26.5
2023-04-10,02:49:16,31.7,1,19.24,29.0,17.25,30.7,14.05,44.9,11.98,44.2,9.86,44.8,3.87,49.4,0.00,0.0,0.0,,22.57,26.3,20.65,28.5,19.70,23.5,13.96,30.3,8.80,37.0,1.40,44.3,0.00,0.0,0.0,,50.899,?,52.910,?,51.799,?,22.78,42.8,12.4,1513.3,22.89,41.7,12.5,1366.7,23.03,30.8,<8.2,200000.0,27.87,26.6
2023-04-10,02:59:17,31.7,1,19.20,28.9,17.22,30.6,14.03,44.8,11.92,44.1,9.78,44.7,3.86,47.9,0.00,0.0,0.0,,22.56,26.3,20.62,28.5,19.66,23.4,13.86,30.3,8.63,37.1,1.34,48.2,0.00,0.0,0.0,,50.895,?,52.912,?,51.798,?,22.80,42.8,12.4,1513.3,22.89,41.7,12.5,1366.7,23.03,30.8,<8.2,200000.0,27.90,26.5
2023-04-10,03:09:18,31.8,1,19.20,28.7,17.16,30.6,14.00,44.7,11.88,44.0,9.69,44.7,3.76,48.2,0.00,0.0,0.0,,22.56,26.2,20.58,28.5,19.61,23.4,13.76,30.3,8.48,37.2,1.13,45.5,0.00,0.0,0.0,,50.896,?,52.911,?,51.798,?,22.80,42.8,12.4,1513.3,22.88,41.7,12.5,1366.7,23.04,30.8,<8.2,200000.0,27.86,26.5
2023-04-10,03:19:19,31.8,1,19.19,28.7,17.11,30.5,13.97,44.7,11.84,43.9,9.61,44.7,3.52,49.3,0.00,0.0,0.0,,22.53,26.2,20.54,28.5,19.57,23.3,13.66,30.3,8.34,37.3,1.00,44.0,0.00,0.0,0.0,,50.896,?,52.910,?,51.796,?,22.80,42.7,12.4,1533.4,22.89,41.7,12.5,1378.0,23.03,30.8,<8.2,200000.0,27.89,26.5
2023-04-10,03:29:19,31.8,1,19.18,28.5,17.08,30.5,13.96,44.6,11.78,43.8,9.54,44.6,3.70,48.7,0.00,0.0,0.0,,22.54,26.2,20.51,28.5,19.54,23.2,13.58,30.3,8.17,37.4,0.92,44.3,0.00,0.0,0.0,,50.894,?,52.910,?,51.797,?,22.79,42.8,12.4,1533.4,22.89,41.7,12.5,1378.0,23.04,30.8,<8.2,200000.0,27.89,26.6
2023-04-10,03:39:20,31.8,1,19.14,28.5,17.03,30.3,13.94,44.5,11.72,43.6,9.46,44.5,3.47,49.0,0.00,0.0,0.0,,22.51,26.2,20.48,28.4,19.49,23.2,13.46,30.3,8.02,37.5,0.92,48.4,0.00,0.0,0.0,,50.896,?,52.909,?,51.798,?,22.78,42.8,12.4,1533.4,22.89,41.7,12.5,1378.0,23.04,30.8,<8.2,200000.0,27.83,26.6
2023-04-10,03:49:21,31.8,1,19.10,28.4,16.97,30.2,13.91,44.5,11.69,43.5,9.38,44.5,3.42,48.0,0.00,0.0,0.0,,22.51,26.1,20.44,28.4,19.45,23.1,13.35,30.3,7.88,37.6,0.74,47.3,0.00,0.0,0.0,,50.894,?,52.913,?,51.797,?,22.80,42.7,12.4,1534.0,22.89,41.7,12.5,1369.0,23.03,30.8,<8.2,200000.0,27.94,26.5
2023-04-10,03:59:22,31.8,1,19.12,28.3,16.92,30.2,13.90,44.3,11.63,43.5,9.30,44.5,3.44,53.2,0.00,0.0,0.0,,22.51,26.1,20.43,28.4,19.41,23.1,13.25,30.4,7.77,37.7,0.60,46.5,0.00,0.0,0.0,,50.894,?,52.911,?,51.799,?,22.79,42.8,12.4,1534.0,22.88,41.7,12.5,1369.0,23.04,30.8,<8.2,200000.0,27.86,26.4
2023-04-10,04:09:23,31.8,1,19.10,28.2,16.89,30.1,13.86,44.3,11.58,43.3,9.24,44.5,3.26,50.0,0.00,0.0,0.0,,22.50,26.1,20.39,28.4,19.38,23.0,13.16,30.4,7.65,37.8,0.50,47.8,0.00,0.0,0.0,,50.894,?,52.912,?,51.799,?,22.80,42.8,12.4,1534.0,22.88,41.7,12.5,1369.0,23.05,30.8,<8.2,200000.0,27.86,26.5
2023-04-10,04:19:24,31.8,1,19.08,28.1,16.84,30.1,13.84,44.2,11.53,43.2,9.18,44.4,3.20,49.1,0.00,0.0,0.0,,22.50,26.0,20.37,28.4,19.34,23.0,13.07,30.4,7.55,37.9,0.40,49.3,0.00,0.0,0.0,,50.895,?,52.912,?,51.798,?,22.80,42.8,12.4,1513.8,22.88,41.7,12.5,1399.7,23.06,30.8,<8.2,200000.0,27.87,26.6
2023-04-10,04:29:24,31.8,1,19.05,28.0,16.80,29.9,13.80,44.2,11.46,43.0,9.12,44.4,2.96,48.2,0.00,0.0,0.0,,22.49,26.0,20.34,28.4,19.30,22.9,12.97,30.4,7.44,38.0,0.26,49.1,0.00,0.0,0.0,,50.896,?,52.909,?,51.799,?,22.80,42.7,12.4,1513.8,22.90,41.7,12.5,1399.7,23.04,30.8,<8.2,200000.0,27.91,26.5
2023-04-10,04:39:25,31.8,1,19.04,27.9,16.74,29.9,13.78,44.1,11.41,42.9,9.04,44.3,2.94,50.1,0.00,0.0,0.0,,22.47,26.0,20.29,28.4,19.26,22.8,12.88,30.4,7.32,38.0,0.16,49.7,0.00,0.0,0.0,,50.897,?,52.912,?,51.797,?,22.81,42.8,12.4,1513.8,22.90,41.7,12.5,1399.7,23.05,30.8,<8.2,200000.0,27.91,26.6
2023-04-10,04:49:26,31.8,1,18.99,27.8,16.69,29.7,13.74,44.0,11.37,42.7,8.97,44.2,2.69,49.6,0.00,0.0,0.0,,22.46,25.9,20.26,28.4,19.21,22.7,12.80,30.4,7.20,38.1,0.01,50.3,0.00,0.0,0.0,,50.898,?,52.910,?,51.797,?,22.80,42.7,12.4,1526.7,22.90,41.7,12.5,1339.6,23.04,30.8,<8.2,200000.0,27.98,26.6
2023-04-10,04:59:26,31.8,1,18.96,27.7,16.61,29.7,13.72,44.0,11.32,42.6,8.89,44.1,2.66,49.2,0.00,0.0,0.0,,22.46,25.9,20.24,28.4,19.16,22.7,12.70,30.4,7.10,38.2,-0.11,50.3,0.00,0.0,0.0,,50.897,?,52.913,?,51.799,?,22.82,42.7,12.4,1526.7,22.89,41.7,12.5,1339.6,23.06,30.8,<8.2,200000.0,27.84,26.5
2023-04-10,05:09:28,31.8,1,18.94,27.6,16.56,29.6,13.69,43.8,11.28,42.5,8.83,44.0,2.46,48.0,0.00,0.0,0.0,,22.45,25.8,20.20,28.3,19.12,22.7,12.62,30.4,6.98,38.3,-0.25,50.6,0.00,0.0,0.0,,50.897,?,52.909,?,51.799,?,22.80,42.8,12.4,1526.7,22.90,41.7,12.5,1339.6,23.06,30.8,<8.2,200000.0,27.73,26.5
2023-04-10,05:19:28,31.8,1,18.90,27.5,16.50,29.4,13.66,43.8,11.21,42.3,8.76,43.9,2.34,48.0,0.00,0.0,0.0,,22.43,25.8,20.18,28.3,19.07,22.6,12.53,30.4,6.86,38.4,-0.31,52.6,0.00,0.0,0.0,,50.896,?,52.910,?,51.797,?,22.80,42.8,12.4,1516.9,22.90,41.7,12.5,1373.0,23.08,30.8,9.8,35904.3,27.96,26.6
2023-04-10,05:29:29,31.8,1,18.87,27.4,16.46,29.3,13.63,43.7,11.16,42.2,8.70,43.9,2.12,47.4,0.00,0.0,0.0,,22.42,25.8,20.14,28.3,19.02,22.5,12.42,30.4,6.74,38.5,-0.43,51.6,0.00,0.0,0.0,,50.897,?,52.912,?,51.799,?,22.80,42.7,12.4,1516.9,22.89,41.7,12.5,1373.0,23.07,30.8,9.8,35904.3,27.87,26.6
2023-04-10,05:39:30,31.8,1,18.85,27.2,16.40,29.2,13.60,43.6,11.09,42.0,8.60,43.8,2.22,50.2,0.00,0.0,0.0,,22.44,25.8,20.11,28.2,18.99,22.5,12.34,30.4,6.62,38.5,-0.59,50.8,0.00,0.0,0.0,,50.894,?,52.912,?,51.796,?,22.80,42.8,12.4,1516.9,22.90,41.7,12.5,1373.0,23.07,30.7,9.8,35904.3,27.80,26.5
2023-04-10,05:49:31,31.8,1,18.80,27.2,16.32,29.2,13.58,43.5,11.04,41.9,8.54,43.7,1.94,49.9,0.00,0.0,0.0,,22.44,25.7,20.06,28.2,18.94,22.5,12.26,30.4,6.50,38.6,-0.57,53.1,0.00,0.0,0.0,,50.896,?,52.911,?,51.797,?,22.81,42.8,12.4,1628.3,22.90,41.7,12.5,1359.6,23.12,30.8,<8.2,200000.0,28.03,26.6
2023-04-10,05:59:32,31.8,1,18.77,27.0,16.27,29.1,13.55,43.5,10.98,41.7,8.46,43.6,1.78,48.5,0.00,0.0,0.0,,22.41,25.7,20.04,28.2,18.88,22.4,12.16,30.4,6.40,38.7,-0.73,51.4,0.00,0.0,0.0,,50.896,?,52.911,?,51.797,?,22.81,42.7,12.4,1628.3,22.88,41.7,12.5,1359.6,23.09,30.7,<8.2,200000.0,28.00,26.6
2023-04-10,06:09:33,31.8,1,18.72,27.0,16.21,29.0,13.50,43.4,10.93,41.5,8.39,43.5,1.60,47.9,0.00,0.0,0.0,,22.40,25.6,20.00,28.1,18.84,22.3,12.06,30.4,6.29,38.7,-0.77,52.6,0.00,0.0,0.0,,50.898,?,52.910,?,51.796,?,22.82,42.7,12.4,1628.3,22.90,41.7,12.5,1359.6,23.09,30.8,<8.2,200000.0,27.98,26.5
2023-04-10,06:19:34,31.8,1,18.68,26.9,16.14,28.9,13.48,43.3,10.86,41.4,8.31,43.4,1.47,47.7,0.00,0.0,0.0,,22.40,25.6,19.96,28.1,18.81,22.3,11.98,30.5,6.18,38.8,-0.86,53.1,0.00,0.0,0.0,,50.897,?,52.912,?,51.797,?,22.82,42.7,12.4,1620.4,22.91,41.7,12.5,1352.3,23.12,30.7,9.8,33847.7,28.03,26.6
2023-04-10,06:29:34,31.8,1,18.61,26.8,16.06,28.7,13.45,43.2,10.80,41.2,8.24,43.3,1.38,47.9,0.00,0.0,0.0,,22.40,25.5,19.94,28.1,18.74,22.2,11.88,30.4,6.08,38.9,-0.85,53.8,0.00,0.0,0.0,,50.897,?,52.914,?,51.798,?,22.82,42.7,12.4,1620.4,22.91,41.7,12.5,1352.3,23.12,30.7,9.8,33847.7,28.00,26.6
2023-04-10,06:39:35,31.8,1,18.58,26.7,15.98,28.7,13.41,43.1,10.77,41.1,8.16,43.2,1.56,57.0,0.00,0.0,0.0,,22.38,25.5,19.91,28.1,18.71,22.2,11.80,30.5,6.00,39.0,-0.77,55.4,0.00,0.0,0.0,,50.893,?,52.909,?,51.797,?,22.82,42.7,12.4,1620.4,22.93,41.7,12.5,1352.3,23.13,30.7,9.8,33847.7,28.00,26.6
2023-04-10,06:49:36,31.8,1,18.53,26.6,15.94,28.7,13.38,42.9,10.71,41.0,8.09,43.2,1.48,61.9,0.00,0.0,0.0,,22.37,25.5,19.87,28.1,18.66,22.2,11.72,30.5,5.91,39.1,-0.17,58.4,0.00,0.0,0.0,,50.893,?,52.911,?,51.798,?,22.80,42.7,12.4,1558.4,22.92,41.7,12.5,1350.5,23.12,30.8,<8.2,200000.0,28.00,26.6
2023-04-10,06:59:37,31.8,1,18.50,26.6,15.88,28.8,13.36,42.8,10.66,40.9,8.05,43.2,1.44,58.4,0.00,0.0,0.0,,22.35,25.5,19.84,28.1,18.62,22.1,11.65,30.5,5.86,39.2,1.48,59.7,0.00,0.0,0.0,,50.893,?,52.914,?,51.797,?,22.82,42.7,12.4,1558.4,22.90,41.7,12.5,1350.5,23.12,30.7,<8.2,200000.0,27.98,26.5
2023-04-10,07:09:38,31.8,1,18.16,26.5,15.74,28.3,13.26,42.8,10.48,39.8,8.04,42.2,1.60,58.9,0.00,0.0,0.0,,22.32,25.1,19.78,27.4,18.52,22.2,11.56,30.5,5.94,39.3,3.80,58.0,0.00,0.0,0.0,,50.894,?,52.912,?,51.799,?,22.81,42.7,12.4,1558.4,22.92,41.7,12.5,1350.5,23.14,30.8,<8.2,200000.0,28.06,26.3
2023-04-10,07:19:38,31.8,1,17.74,26.8,15.30,28.5,13.18,42.6,10.33,39.3,7.98,42.0,1.88,60.9,0.00,0.0,0.0,,22.26,24.8,19.71,27.0,18.29,22.1,11.38,30.6,6.10,39.4,6.04,53.9,0.00,0.0,0.0,,50.894,?,52.915,?,51.798,?,22.82,42.7,12.4,1534.2,22.92,41.7,12.5,1367.4,23.14,30.8,<8.2,200000.0,28.03,26.5
2023-04-10,07:29:39,31.8,1,17.52,27.1,14.94,29.3,13.10,42.4,10.20,39.0,7.92,41.9,2.32,61.1,0.00,0.0,0.0,,22.20,24.6,19.62,26.8,18.11,22.2,11.26,30.9,6.35,39.7,8.38,49.0,0.00,0.0,0.0,,50.896,?,52.912,?,51.797,?,22.81,42.7,12.4,1534.2,22.92,41.7,12.5,1367.4,23.12,30.8,<8.2,200000.0,27.96,26.5
2023-04-10,07:39:40,31.8,1,17.34,27.4,14.64,30.0,13.04,42.2,10.12,38.7,7.88,41.9,2.74,61.0,0.00,0.0,0.0,,22.16,24.5,19.58,26.7,17.96,22.3,11.19,31.2,6.70,39.9,10.16,44.8,0.00,0.0,0.0,,50.893,?,52.911,?,51.797,?,22.80,42.7,12.4,1534.2,22.92,41.7,12.5,1367.4,23.12,30.8,<8.2,200000.0,28.00,26.5
2023-04-10,07:49:41,31.8,1,17.19,27.7,14.42,30.7,12.98,42.0,10.05,38.7,7.86,42.1,3.23,61.6,0.00,0.0,0.0,,22.13,24.4,19.50,26.7,17.84,22.5,11.17,31.7,7.14,40.2,11.68,41.4,0.00,0.0,0.0,,50.895,?,52.911,?,51.798,?,22.80,42.7,12.4,1561.8,22.92,41.7,12.5,1396.5,23.12,30.8,9.8,37477.4,27.94,26.5
2023-04-10,07:59:42,31.8,1,17.05,27.9,14.23,31.3,12.92,41.8,9.98,38.5,7.85,42.2,3.84,60.9,0.00,0.0,0.0,,22.08,24.3,19.42,26.6,17.70,22.8,11.23,32.2,7.61,40.5,13.01,38.5,0.00,0.0,0.0,,50.896,?,52.911,?,51.798,?,22.81,42.7,12.4,1561.8,22.92,41.7,12.5,1396.5,23.12,30.8,9.8,37477.4,27.98,26.4
2023-04-10,08:09:43,31.8,1,16.94,28.2,14.06,32.0,12.86,41.6,9.92,38.6,7.86,42.4,4.55,61.1,0.00,0.0,0.0,,22.06,24.3,19.38,26.6,17.61,23.2,11.34,32.8,8.14,40.8,14.65,36.3,0.00,0.0,0.0,,50.895,?,52.914,?,51.799,?,22.82,42.7,12.4,1561.8,22.92,41.7,12.5,1396.5,23.10,30.8,9.8,37477.4,27.93,26.5
2023-04-10,08:19:44,31.8,1,16.84,28.5,13.91,32.8,12.82,41.5,9.86,38.7,7.86,42.7,5.14,59.8,0.00,0.0,0.0,,22.00,24.2,19.31,26.7,17.53,23.6,11.47,33.4,8.71,41.0,16.09,34.3,0.00,0.0,0.0,,50.897,?,52.913,?,51.799,?,22.81,42.7,12.4,1546.7,22.92,41.7,12.5,1394.4,23.10,30.8,<8.2,200000.0,27.91,26.6
2023-04-10,08:29:45,31.8,1,16.79,29.0,13.80,33.6,12.76,41.4,9.82,38.8,7.92,43.0,6.25,57.6,0.00,0.0,0.0,,21.99,24.2,19.26,26.7,17.48,24.1,11.66,34.0,9.31,41.3,17.68,31.1,0.00,0.0,0.0,,50.896,?,52.911,?,51.801,?,22.82,42.7,12.4,1546.7,22.93,41.7,12.5,1394.4,23.09,30.8,<8.2,200000.0,27.89,26.5
2023-04-10,08:39:45,31.8,1,16.83,29.3,13.76,34.4,12.74,41.3,9.84,39.0,8.00,43.5,7.86,56.1,0.00,0.0,0.0,,21.99,24.3,19.23,26.9,17.48,24.6,11.87,34.6,9.94,41.4,19.34,29.9,0.00,0.0,0.0,,50.895,?,52.915,?,51.800,?,22.80,42.7,12.4,1546.7,22.93,41.7,12.5,1394.4,23.10,30.8,<8.2,200000.0,28.00,26.5
2023-04-10,08:49:46,31.8,1,16.91,29.5,13.78,35.2,12.72,41.2,9.85,39.3,8.12,44.0,9.24,55.4,0.00,0.0,0.0,,22.00,24.4,19.20,27.1,17.50,25.1,12.14,35.1,10.60,41.5,20.82,28.1,0.00,0.0,0.0,,50.894,?,52.912,?,51.799,?,22.80,42.7,12.4,1567.1,22.92,41.7,12.5,1335.8,23.08,30.8,<8.2,200000.0,27.90,26.6
2023-04-10,08:59:47,31.8,1,16.96,29.9,13.85,36.0,12.68,41.1,9.88,39.5,8.28,44.3,9.32,51.6,0.00,0.0,0.0,,22.03,24.4,19.18,27.3,17.54,25.7,12.44,35.7,11.28,41.5,22.12,25.7,0.00,0.0,0.0,,50.895,?,52.911,?,51.799,?,22.82,42.8,12.4,1567.1,22.92,41.7,12.5,1335.8,23.10,30.8,<8.2,200000.0,27.93,26.3
2023-04-10,09:09:48,31.8,1,17.04,30.4,13.94,36.8,12.66,41.1,9.90,39.9,8.46,44.8,10.64,53.0,0.00,0.0,0.0,,22.00,24.5,19.16,27.5,17.58,26.2,12.76,36.2,12.00,41.3,23.58,24.5,0.00,0.0,0.0,,50.894,?,52.912,?,51.801,?,22.82,42.7,12.4,1567.1,22.91,41.7,12.5,1335.8,23.09,30.8,<8.2,200000.0,27.90,26.6
2023-04-10,09:19:49,31.8,1,17.15,30.7,14.06,37.7,12.67,41.0,9.95,40.2,8.68,45.3,12.04,47.8,0.00,0.0,0.0,,22.00,24.6,19.16,27.7,17.66,26.7,13.08,36.6,12.70,41.1,24.86,23.1,0.00,0.0,0.0,,50.896,?,52.913,?,51.799,?,22.83,42.7,12.4,1497.5,22.92,41.7,12.5,1367.4,23.08,30.8,9.8,39320.8,27.93,26.6
2023-04-10,09:29:50,31.8,1,17.18,31.2,14.14,38.5,12.66,41.0,10.00,40.6,8.91,45.7,13.06,43.4,0.00,0.0,0.0,,22.00,24.6,19.17,27.8,17.70,27.3,13.43,37.1,13.41,40.8,25.97,21.2,0.00,0.0,0.0,,50.896,?,52.908,?,51.798,?,22.82,42.7,12.4,1497.5,22.92,41.7,12.5,1367.4,23.07,30.8,9.8,39320.8,27.86,26.6
2023-04-10,09:39:51,31.8,1,17.19,31.5,14.23,39.1,12.64,41.0,10.08,41.0,9.18,46.2,13.85,40.4,0.00,0.0,0.0,,22.03,24.7,19.16,27.9,17.76,27.9,13.79,37.5,14.09,40.3,25.94,20.1,0.00,0.0,0.0,,50.898,?,52.913,?,51.797,?,22.81,42.8,12.4,1497.5,22.93,41.7,12.5,1367.4,23.08,30.8,9.8,39320.8,27.83,26.4
2023-04-10,09:49:52,31.8,1,17.23,31.9,14.30,39.8,12.64,41.0,10.14,41.5,9.44,46.6,14.34,38.7,0.00,0.0,0.0,,22.03,24.8,19.17,28.1,17.83,28.5,14.16,37.7,14.74,39.6,26.19,20.8,0.00,0.0,0.0,,50.912,?,52.908,?,51.798,?,22.81,42.8,12.4,1610.4,22.92,41.7,12.5,1358.2,23.07,30.8,<8.2,200000.0,27.94,26.5
2023-04-10,09:59:52,31.8,1,17.32,32.3,14.47,40.1,12.64,41.0,10.24,41.8,9.72,46.9,15.77,34.0,0.00,0.0,0.0,,22.07,24.9,19.18,28.3,17.92,28.9,14.50,37.8,15.40,38.8,26.66,19.1,0.00,0.0,0.0,,50.895,?,52.909,?,51.797,?,22.81,42.7,12.4,1610.4,22.92,41.7,12.5,1358.2,23.07,30.8,<8.2,200000.0,27.89,26.7
2023-04-10,10:09:54,31.8,1,17.42,32.6,14.62,40.6,12.68,41.1,10.34,42.2,10.00,47.2,16.52,34.1,0.00,0.0,0.0,,22.10,25.0,19.20,28.5,18.00,29.4,14.86,37.7,16.00,38.0,27.28,18.8,0.00,0.0,0.0,,50.895,?,52.911,?,51.797,?,22.82,42.8,12.4,1610.4,22.91,41.7,12.5,1358.2,23.09,30.8,<8.2,200000.0,27.83,26.6
2023-04-10,10:19:54,31.8,1,17.65,32.7,14.83,40.7,12.73,41.1,10.46,42.5,10.34,47.3,17.98,33.2,0.00,0.0,0.0,,22.13,25.2,19.24,28.6,18.13,29.7,15.21,37.6,16.58,37.2,27.53,18.4,0.00,0.0,0.0,,50.895,?,52.907,?,51.797,?,22.80,42.7,12.4,1518.2,22.90,41.7,12.5,1351.5,23.08,30.8,<8.2,200000.0,27.80,26.7
2023-04-10,10:29:55,31.8,1,17.76,33.0,15.05,40.9,12.74,41.1,10.58,42.9,10.68,47.7,18.66,30.6,0.00,0.0,0.0,,22.14,25.2,19.27,28.7,18.24,30.0,15.54,37.5,17.15,36.5,27.96,18.1,0.00,0.0,0.0,,50.896,?,52.913,?,51.798,?,22.82,42.7,12.4,1518.2,22.91,41.7,12.5,1351.5,23.06,30.8,<8.2,200000.0,27.91,26.6
2023-04-10,10:39:56,31.8,1,17.70,33.5,15.20,41.3,12.76,41.4,10.67,43.4,11.03,47.8,18.68,29.6,0.00,0.0,0.0,,22.16,25.3,19.30,28.9,18.32,30.3,15.89,37.3,17.68,35.7,26.79,18.0,0.00,0.0,0.0,,50.897,?,52.914,?,51.798,?,22.82,42.8,12.4,1518.2,22.91,41.7,12.5,1351.5,23.05,30.8,<8.2,200000.0,27.81,26.7
2023-04-10,10:49:57,31.8,1,17.66,33.9,15.30,41.5,12.76,41.5,10.79,44.2,11.38,48.2,18.28,26.8,0.00,0.0,0.0,,22.16,25.4,19.30,29.0,18.39,30.5,16.22,37.0,18.14,34.8,26.36,17.6,0.00,0.0,0.0,,50.898,?,52.911,?,51.798,?,22.80,42.7,12.4,1623.8,22.92,41.7,12.5,1343.3,23.06,30.8,9.8,34492.6,27.86,26.6
2023-04-10,10:59:58,31.8,1,17.70,34.1,15.38,41.6,12.79,41.7,10.90,44.5,11.69,48.2,19.86,28.0,0.00,0.0,0.0,,22.19,25.5,19.33,29.1,18.48,30.7,16.54,36.6,18.53,34.0,27.29,18.0,0.00,0.0,0.0,,50.897,?,52.913,?,51.800,?,22.81,42.7,12.4,1623.8,22.92,41.8,12.5,1343.3,23.04,30.8,9.8,34492.6,27.83,26.6
2023-04-10,11:09:59,31.8,1,18.03,34.1,15.65,41.5,12.87,41.7,11.07,44.6,12.06,48.1,20.87,26.9,0.00,0.0,0.0,,22.22,25.6,19.39,29.2,18.60,30.8,16.82,36.2,18.91,33.2,27.90,16.9,0.00,0.0,0.0,,50.894,?,52.913,?,51.801,?,22.80,42.7,12.4,1623.8,22.91,41.7,12.5,1343.3,23.06,30.8,9.8,34492.6,27.87,26.5
2023-04-10,11:20:00,31.8,1,18.08,34.7,15.86,41.7,12.89,41.9,11.19,45.1,12.38,48.2,22.07,22.7,0.00,0.0,0.0,,22.25,25.7,19.42,29.3,18.71,30.8,17.10,35.8,19.23,32.7,29.01,15.6,0.00,0.0,0.0,,50.902,?,52.913,?,51.800,?,22.81,42.8,12.4,1539.5,22.91,41.7,12.5,1351.8,23.05,30.8,<8.2,200000.0,27.83,26.5
2023-04-10,11:30:01,31.7,1,18.19,34.8,16.04,41.7,12.96,42.0,11.32,45.4,12.73,48.2,22.62,23.0,0.00,0.0,0.0,,22.28,25.7,19.48,29.4,18.82,30.8,17.34,35.4,19.60,32.0,29.80,15.6,0.00,0.0,0.0,,50.897,?,52.909,?,51.799,?,22.80,42.8,12.4,1539.5,22.90,41.8,12.5,1351.8,23.03,30.8,<8.2,200000.0,27.83,26.6
2023-04-10,11:40:02,31.7,1,18.04,35.4,16.15,41.9,12.96,42.2,11.45,46.4,13.04,48.5,21.44,22.7,0.00,0.0,0.0,,22.28,25.8,19.50,29.5,18.88,30.8,17.64,35.2,20.00,31.5,28.44,15.6,0.00,0.0,0.0,,50.897,?,52.907,?,51.800,?,22.79,42.8,12.4,1539.5,22.90,41.7,12.5,1351.8,23.03,30.8,<8.2,200000.0,27.75,26.7
2023-04-10,11:50:03,31.7,1,18.00,35.7,16.20,41.9,12.99,42.6,11.61,46.8,13.36,48.4,21.37,23.2,0.00,0.0,0.0,,22.28,26.0,19.53,29.6,18.97,30.9,17.90,34.8,20.34,30.8,27.75,16.8,0.00,0.0,0.0,,50.899,?,52.910,?,51.799,?,22.79,42.8,12.4,1517.4,22.89,41.7,12.5,1397.7,23.03,30.8,9.8,35400.7,27.73,26.5
2023-04-10,12:00:04,31.7,1,18.04,35.8,16.30,41.6,13.05,42.6,11.74,47.2,13.56,48.3,21.64,21.9,0.00,0.0,0.0,,22.29,26.0,19.55,29.7,19.05,30.9,18.13,34.3,20.62,30.3,28.89,15.0,0.00,0.0,0.0,,50.901,?,52.910,?,51.801,?,22.80,42.8,12.4,1517.4,22.90,41.7,12.5,1397.7,23.03,30.8,9.8,35400.7,27.83,26.5
2023-04-10,12:10:05,31.7,1,18.23,35.6,16.47,41.1,13.14,42.6,11.90,47.2,13.84,47.7,21.48,22.4,0.00,0.0,0.0,,22.30,26.1,19.60,29.7,19.16,30.9,18.38,33.9,20.96,29.8,29.39,15.3,0.00,0.0,0.0,,50.898,?,52.913,?,51.802,?,22.80,42.8,12.4,1517.4,22.90,41.7,12.5,1397.7,23.01,30.8,9.8,35400.7,27.76,26.6
2023-04-10,12:20:05,31.7,1,18.35,35.9,16.77,40.9,13.18,42.9,12.04,47.4,14.03,47.6,22.16,24.8,0.00,0.0,0.0,,22.33,26.1,19.66,29.7,19.26,30.8,18.58,33.6,21.28,29.3,29.14,15.1,0.00,0.0,0.0,,50.907,?,52.913,?,51.800,?,22.79,42.8,12.4,1580.6,22.90,41.8,12.5,1346.4,23.03,30.8,<8.2,200000.0,27.70,26.5
2023-04-10,12:30:06,31.7,1,18.56,35.8,17.01,40.5,13.25,43.0,12.16,47.4,14.22,47.4,23.38,21.6,0.00,0.0,0.0,,22.35,26.2,19.72,29.7,19.36,30.8,18.82,33.3,21.59,28.9,30.11,15.0,0.00,0.0,0.0,,50.905,?,52.907,?,51.798,?,22.79,42.7,12.4,1580.6,22.89,41.7,12.5,1346.4,23.00,30.8,<8.2,200000.0,27.77,26.6
2023-04-10,12:40:07,31.7,1,18.46,36.6,17.18,40.7,13.28,43.2,12.29,47.8,14.41,47.3,22.15,22.3,0.00,0.0,0.0,,22.37,26.2,19.76,29.9,19.45,30.7,19.06,33.0,21.88,28.5,28.93,14.6,0.00,0.0,0.0,,50.899,?,52.908,?,51.801,?,22.79,42.8,12.4,1580.6,22.88,41.7,12.5,1346.4,23.00,30.8,<8.2,200000.0,27.70,26.7
2023-04-10,12:50:08,31.7,1,18.61,36.7,17.39,40.7,13.37,43.3,12.42,47.8,14.65,47.1,23.92,21.5,0.00,0.0,0.0,,22.40,26.3,19.82,29.9,19.54,30.7,19.28,32.7,22.13,28.0,29.53,15.5,0.00,0.0,0.0,,50.895,?,52.914,?,51.800,?,22.78,42.8,12.4,1524.1,22.89,41.7,12.5,1396.9,23.00,30.8,<8.2,200000.0,27.76,26.6
2023-04-10,13:00:09,31.7,1,18.57,37.4,17.58,41.0,13.41,43.5,12.56,48.2,14.89,46.9,22.12,20.7,0.00,0.0,0.0,,22.42,26.4,19.84,30.0,19.64,30.6,19.49,32.4,22.38,27.7,28.03,14.9,0.00,0.0,0.0,,50.896,?,52.917,?,51.799,?,22.78,42.7,12.4,1524.1,22.88,41.7,12.5,1396.9,23.01,30.8,<8.2,200000.0,27.69,26.5
2023-04-10,13:10:10,31.7,1,18.74,37.3,17.78,40.9,13.50,43.5,12.70,48.1,15.13,46.8,24.20,19.7,0.00,0.0,0.0,,22.43,26.4,19.89,29.9,19.72,30.6,19.71,32.0,22.56,27.3,28.98,14.7,0.00,0.0,0.0,,50.898,?,52.917,?,51.801,?,22.79,42.8,12.4,1524.1,22.88,41.7,12.5,1396.9,22.98,30.8,<8.2,200000.0,27.66,26.6
2023-04-10,13:20:11,31.7,1,18.83,37.5,18.00,40.9,13.56,43.7,12.82,48.3,15.29,46.9,24.09,20.7,0.00,0.0,0.0,,22.44,26.4,19.94,30.0,19.81,30.5,19.90,31.7,22.72,27.0,28.69,15.9,0.00,0.0,0.0,,50.901,?,52.916,?,51.801,?,22.79,42.8,12.4,1522.6,22.87,41.7,12.5,1432.0,22.98,30.8,<8.2,200000.0,27.72,26.4
2023-04-10,13:30:11,31.7,1,18.58,37.9,18.06,40.4,13.57,43.9,12.90,48.9,15.36,46.8,23.57,20.2,0.00,0.0,0.0,,22.44,26.6,19.99,30.2,19.89,30.5,20.09,31.4,22.87,26.7,29.07,14.7,0.00,0.0,0.0,,50.899,?,52.916,?,51.799,?,22.78,42.8,12.4,1522.6,22.87,41.7,12.5,1432.0,22.95,30.8,<8.2,200000.0,27.72,26.6
2023-04-10,13:40:12,31.7,1,18.58,38.1,18.02,40.6,13.65,44.0,13.03,48.9,15.60,46.7,24.22,21.5,0.00,0.0,0.0,,22.43,26.7,20.00,30.3,19.95,30.5,20.28,31.2,23.08,26.6,28.15,15.6,0.00,0.0,0.0,,50.907,?,52.916,?,51.800,?,22.76,42.7,12.4,1522.6,22.87,41.7,12.5,1432.0,22.96,30.8,<8.2,200000.0,27.69,26.6
2023-04-10,13:50:13,31.7,1,18.59,38.2,18.13,40.3,13.71,44.2,13.15,49.1,15.75,46.5,24.32,22.2,0.00,0.0,0.0,,22.44,26.8,20.05,30.3,20.03,30.4,20.46,31.0,23.25,26.3,27.84,15.7,0.00,0.0,0.0,,50.900,?,52.916,?,51.800,?,22.78,42.7,12.4,1519.6,22.87,41.7,12.5,1368.9,22.96,30.8,<8.2,200000.0,27.79,26.5
2023-04-10,14:00:14,31.7,1,18.78,38.1,18.30,40.1,13.80,44.3,13.30,48.9,16.04,46.2,23.85,19.9,0.00,0.0,0.0,,22.45,26.8,20.10,30.3,20.12,30.4,20.62,30.7,23.35,26.1,27.25,16.1,0.00,0.0,0.0,,50.905,?,52.917,?,51.801,?,22.76,42.7,12.4,1519.6,22.87,41.7,12.5,1368.9,22.96,30.8,<8.2,200000.0,27.70,26.7
2023-04-10,14:10:15,31.7,1,18.72,38.1,18.44,39.7,13.84,44.4,13.40,49.1,16.13,46.1,23.50,20.7,0.00,0.0,0.0,,22.45,26.9,20.14,30.4,20.19,30.4,20.78,30.5,23.37,25.8,26.51,16.2,0.00,0.0,0.0,,50.903,?,52.914,?,51.798,?,22.76,42.8,12.4,1519.6,22.87,41.7,12.5,1368.9,22.96,30.8,<8.2,200000.0,27.68,26.6
2023-04-10,14:20:16,31.7,1,18.82,38.1,18.61,39.7,13.91,44.6,13.54,49.3,16.28,45.8,23.91,18.7,0.00,0.0,0.0,,22.46,27.0,20.20,30.4,20.27,30.2,20.88,30.2,23.38,25.7,25.53,16.4,0.00,0.0,0.0,,50.902,?,52.917,?,51.802,?,22.76,42.8,12.4,1521.2,22.85,41.7,12.5,1378.2,22.96,30.8,<8.2,200000.0,27.66,26.5
2023-04-10,14:30:17,31.7,1,18.83,38.1,18.76,39.3,13.97,44.7,13.65,49.4,16.38,45.4,23.08,18.6,0.00,0.0,0.0,,22.48,27.0,20.24,30.5,20.34,30.1,20.96,29.9,23.31,25.4,24.76,16.3,0.00,0.0,0.0,,50.903,?,52.914,?,51.799,?,22.75,42.7,12.4,1521.2,22.85,41.8,12.5,1378.2,22.95,30.8,<8.2,200000.0,27.60,26.5
2023-04-10,14:40:17,31.7,1,18.80,38.0,18.77,39.0,14.04,44.9,13.77,49.3,16.47,45.3,21.78,20.9,0.00,0.0,0.0,,22.48,27.1,20.28,30.4,20.39,30.0,21.05,29.6,23.17,25.2,23.81,17.8,0.00,0.0,0.0,,50.901,?,52.917,?,51.802,?,22.75,42.8,12.4,1521.2,22.84,41.7,12.5,1378.2,22.94,30.8,<8.2,200000.0,27.59,26.5
2023-04-10,14:50:18,31.7,1,18.97,37.7,18.94,38.6,14.12,44.9,13.88,49.2,16.52,45.4,21.62,21.7,0.00,0.0,0.0,,22.50,27.1,20.33,30.3,20.45,29.7,21.08,29.3,23.01,25.0,23.35,18.0,0.00,0.0,0.0,,50.904,?,52.914,?,51.802,?,22.75,42.8,12.4,1521.5,22.82,41.7,12.5,1384.8,22.92,30.8,<8.2,200000.0,27.60,26.5
2023-04-10,15:00:19,31.7,1,19.08,37.6,19.11,38.2,14.19,45.1,14.00,49.1,16.58,44.6,19.74,22.6,0.00,0.0,0.0,,22.53,27.1,20.38,30.2,20.53,29.5,21.09,29.0,22.87,25.0,22.44,18.9,0.00,0.0,0.0,,50.906,?,52.913,?,51.800,?,22.76,42.7,12.4,1521.5,22.84,41.7,12.5,1384.8,22.93,30.8,<8.2,200000.0,27.68,26.6
2023-04-10,15:10:20,31.7,1,19.18,37.3,19.28,37.8,14.26,45.2,14.10,49.2,16.54,44.4,18.78,23.7,0.00,0.0,0.0,,22.51,27.0,20.44,30.2,20.58,29.3,21.08,28.7,22.67,24.9,21.55,19.9,0.00,0.0,0.0,,50.901,?,52.913,?,51.795,?,22.73,42.7,12.4,1521.5,22.84,41.7,12.5,1384.8,22.93,30.8,<8.2,200000.0,27.65,26.5
2023-04-10,15:20:21,31.7,1,19.14,37.6,19.36,37.9,14.31,45.3,14.16,49.1,16.46,44.1,18.63,23.9,0.00,0.0,0.0,,22.53,27.2,20.49,30.2,20.62,29.1,21.06,28.5,22.44,24.9,20.95,20.3,0.00,0.0,0.0,,50.904,?,52.917,?,51.799,?,22.74,42.7,12.4,1572.5,22.82,41.7,12.5,1446.1,22.94,30.8,9.7,43037.5,27.59,26.5
2023-04-10,15:30:22,31.7,1,19.11,37.5,19.34,37.5,14.35,45.3,14.20,48.9,16.34,43.0,18.78,23.9,0.00,0.0,0.0,,22.54,27.2,20.53,30.3,20.65,28.9,21.05,28.3,22.20,24.9,20.29,21.2,0.00,0.0,0.0,,50.903,?,52.916,?,51.803,?,22.72,42.7,12.4,1572.5,22.81,41.7,12.5,1446.1,22.92,30.8,9.7,43037.5,27.68,26.5
2023-04-10,15:40:22,31.7,1,19.10,37.3,19.35,37.3,14.40,45.3,14.25,48.7,16.24,44.2,19.29,24.5,0.00,0.0,0.0,,22.54,27.2,20.54,30.2,20.69,28.7,21.01,28.1,21.96,25.0,19.78,21.7,0.00,0.0,0.0,,50.902,?,52.921,?,51.798,?,22.72,42.7,12.4,1572.5,22.82,41.7,12.5,1446.1,22.91,30.8,9.7,43037.5,27.69,26.4
2023-04-10,15:50:23,31.7,1,19.06,37.2,19.30,37.0,14.46,45.5,14.26,48.5,16.20,43.1,18.17,25.0,0.00,0.0,0.0,,22.53,27.3,20.58,30.2,20.72,28.5,20.96,28.0,21.68,25.0,18.77,22.7,0.00,0.0,0.0,,50.908,?,52.917,?,51.799,?,22.72,42.7,12.4,1544.8,22.81,41.7,12.5,1382.1,22.90,30.8,<8.2,200000.0,27.63,26.4
2023-04-10,16:00:24,31.7,1,19.12,37.0,19.37,37.0,14.51,45.3,14.32,48.2,16.14,43.7,17.56,26.6,0.00,0.0,0.0,,22.53,27.3,20.62,30.2,20.74,28.2,20.88,27.8,21.40,25.1,18.06,23.4,0.00,0.0,0.0,,50.906,?,52.917,?,51.799,?,22.72,42.7,12.4,1544.8,22.82,41.7,12.5,1382.1,22.91,30.8,<8.2,200000.0,27.65,26.6
2023-04-10,16:10:25,31.7,1,19.19,36.7,19.42,36.6,14.56,45.5,14.36,48.2,16.07,43.6,16.71,27.4,0.00,0.0,0.0,,22.54,27.3,20.65,30.1,20.78,28.1,20.80,27.7,21.10,25.2,17.47,24.3,0.00,0.0,0.0,,50.908,?,52.916,?,51.799,?,22.70,42.7,12.4,1544.8,22.82,41.7,12.5,1382.1,22.88,30.8,<8.2,200000.0,27.60,26.5
2023-04-10,16:20:25,31.7,1,19.15,36.5,19.45,36.2,14.60,45.5,14.38,47.9,15.95,43.3,16.18,27.8,0.00,0.0,0.0,,22.56,27.3,20.68,30.1,20.78,27.9,20.69,27.6,20.80,25.4,16.81,25.0,0.00,0.0,0.0,,50.907,?,52.915,?,51.800,?,22.70,42.7,12.4,1547.7,22.79,41.7,12.5,1374.3,22.90,30.8,<8.2,200000.0,27.58,26.5
2023-04-10,16:30:26,31.7,1,19.09,36.3,19.38,35.8,14.62,45.5,14.39,47.5,15.81,42.9,15.63,28.5,0.00,0.0,0.0,,22.53,27.3,20.70,30.0,20.78,27.7,20.60,27.6,20.48,25.5,15.94,26.2,0.00,0.0,0.0,,50.906,?,52.917,?,51.800,?,22.69,42.7,12.4,1547.7,22.79,41.7,12.5,1374.3,22.87,30.7,<8.2,200000.0,27.62,26.6
2023-04-10,16:40:27,31.7,1,19.16,36.1,19.38,35.6,14.68,45.6,14.41,47.5,15.70,42.7,14.72,30.1,0.00,0.0,0.0,,22.56,27.3,20.72,29.9,20.80,27.5,20.48,27.5,20.14,25.8,15.67,26.6,0.00,0.0,0.0,,50.910,?,52.920,?,51.801,?,22.69,42.7,12.4,1547.7,22.79,41.7,12.5,1374.3,22.88,30.8,<8.2,200000.0,27.72,26.5
2023-04-10,16:50:28,31.7,1,19.19,36.0,19.43,35.3,14.72,45.6,14.43,47.3,15.55,42.8,14.72,30.7,0.00,0.0,0.0,,22.56,27.2,20.76,29.9,20.80,27.4,20.35,27.5,19.80,26.0,15.39,27.4,0.00,0.0,0.0,,50.908,?,52.918,?,51.800,?,22.68,42.7,12.4,1597.2,22.79,41.7,12.5,1384.0,22.88,30.7,9.8,33299.4,27.58,26.5
2023-04-10,17:00:29,31.7,1,19.06,35.9,19.34,35.0,14.74,45.5,14.38,46.8,15.37,42.5,14.47,31.2,0.00,0.0,0.0,,22.55,27.2,20.76,29.8,20.79,27.3,20.22,27.5,19.50,26.3,14.70,28.8,0.00,0.0,0.0,,50.902,?,52.921,?,51.801,?,22.69,42.7,12.4,1597.2,22.78,41.7,12.5,1384.0,22.87,30.7,9.8,33299.4,27.63,26.6
2023-04-10,17:10:30,31.7,1,19.09,35.7,19.30,34.8,14.76,45.5,14.39,46.6,15.26,42.6,14.02,32.3,0.00,0.0,0.0,,22.54,27.2,20.80,29.8,20.80,27.1,20.09,27.5,19.19,26.5,14.34,29.4,0.00,0.0,0.0,,50.909,?,52.921,?,51.801,?,22.69,42.7,12.4,1597.2,22.78,41.7,12.5,1384.0,22.85,30.7,9.8,33299.4,27.68,26.5
2023-04-10,17:20:31,31.7,1,19.04,35.5,19.24,34.7,14.79,45.4,14.34,46.1,15.12,42.4,13.90,32.6,0.00,0.0,0.0,,22.53,27.2,20.82,29.7,20.78,27.0,19.94,27.5,18.90,26.8,13.96,30.5,0.00,0.0,0.0,,50.904,?,52.919,?,51.800,?,22.67,42.7,12.4,1638.6,22.78,41.7,12.5,1388.7,22.87,30.7,<8.2,200000.0,27.66,26.6
2023-04-10,17:30:32,31.7,1,18.96,35.5,19.14,34.6,14.81,45.4,14.32,45.8,14.98,42.1,13.27,33.1,0.00,0.0,0.0,,22.53,27.2,20.81,29.7,20.75,26.9,19.80,27.6,18.60,27.1,13.64,30.8,0.00,0.0,0.0,,50.904,?,52.917,?,51.801,?,22.66,42.7,12.4,1638.6,22.76,41.7,12.5,1388.7,22.85,30.7,<8.2,200000.0,27.63,26.5
2023-04-10,17:40:32,31.7,1,19.03,35.3,19.11,34.6,14.84,45.3,14.32,45.7,14.86,42.2,13.10,33.6,0.00,0.0,0.0,,22.51,27.2,20.84,29.6,20.75,26.8,19.65,27.6,18.29,27.4,13.48,30.7,0.00,0.0,0.0,,50.904,?,52.917,?,51.802,?,22.64,42.7,12.4,1638.6,22.76,41.7,12.5,1388.7,22.84,30.7,<8.2,200000.0,27.60,26.6
2023-04-10,17:50:33,31.7,1,19.08,35.2,19.12,34.6,14.87,45.2,14.34,45.7,14.76,42.1,12.55,35.0,0.00,0.0,0.0,,22.53,27.1,20.87,29.5,20.73,26.7,19.50,27.7,18.01,27.7,13.29,30.8,0.00,0.0,0.0,,50.902,?,52.915,?,51.802,?,22.66,42.7,12.4,1589.8,22.76,41.7,12.5,1389.0,22.87,30.7,<8.2,200000.0,27.59,26.4
2023-04-10,18:00:34,31.7,1,19.07,35.0,19.12,34.3,14.89,45.2,14.30,45.5,14.61,42.2,12.60,34.9,0.00,0.0,0.0,,22.51,27.1,20.87,29.5,20.72,26.6,19.34,27.8,17.74,28.0,13.05,31.1,0.00,0.0,0.0,,50.901,?,52.918,?,51.800,?,22.64,42.7,12.4,1589.8,22.74,41.7,12.5,1389.0,22.87,30.7,<8.2,200000.0,27.58,26.5
2023-04-10,18:10:35,31.7,1,19.09,34.8,19.10,34.2,14.90,45.2,14.30,45.5,14.49,41.8,12.36,35.6,0.00,0.0,0.0,,22.50,27.1,20.88,29.4,20.71,26.5,19.19,27.9,17.48,28.2,12.92,31.4,0.00,0.0,0.0,,50.901,?,52.918,?,51.800,?,22.64,42.7,12.4,1589.8,22.74,41.7,12.5,1389.0,22.84,30.7,<8.2,200000.0,27.53,26.5
2023-04-10,18:20:36,31.7,1,19.10,34.6,19.10,34.0,14.93,45.1,14.28,45.3,14.38,42.0,12.14,35.9,0.00,0.0,0.0,,22.47,27.1,20.90,29.4,20.70,26.4,19.06,28.0,17.24,28.5,12.72,31.7,0.00,0.0,0.0,,50.905,?,52.916,?,51.802,?,22.64,42.7,12.4,1580.1,22.74,41.7,12.5,1417.4,22.84,30.7,9.7,40377.6,27.56,26.5
2023-04-10,18:30:36,31.7,1,19.22,34.5,19.11,34.1,14.96,45.0,14.28,45.5,14.26,42.5,12.02,36.4,0.00,0.0,0.0,,22.48,27.0,20.90,29.3,20.69,26.4,18.93,28.1,17.01,28.9,12.54,32.2,0.00,0.0,0.0,,50.907,?,52.915,?,51.802,?,22.63,42.7,12.4,1580.1,22.74,41.7,12.5,1417.4,22.84,30.7,9.7,40377.6,27.53,26.4
2023-04-10,18:40:37,31.7,1,19.34,34.3,19.18,34.0,14.96,45.0,14.28,45.5,14.16,42.7,11.79,36.7,0.00,0.0,0.0,,22.49,27.0,20.92,29.3,20.68,26.3,18.82,28.3,16.82,29.2,12.31,32.2,0.00,0.0,0.0,,50.901,?,52.914,?,51.803,?,22.62,42.7,12.4,1580.1,22.73,41.7,12.5,1417.4,22.83,30.7,9.7,40377.6,27.48,26.5
2023-04-10,18:50:38,31.7,1,19.36,34.2,19.22,33.9,14.98,45.0,14.29,45.5,14.08,42.7,11.64,36.7,0.00,0.0,0.0,,22.48,27.0,20.94,29.2,20.69,26.3,18.72,28.4,16.63,29.5,12.14,32.4,0.00,0.0,0.0,,50.902,?,52.913,?,51.802,?,22.63,42.7,12.4,1685.3,22.72,41.7,12.5,1394.2,22.83,30.7,<8.2,200000.0,27.55,26.6
2023-04-10,19:00:39,31.7,1,19.34,34.1,19.19,33.7,15.00,45.0,14.24,45.5,13.98,42.8,11.52,37.4,0.00,0.0,0.0,,22.47,27.0,20.94,29.2,20.68,26.3,18.62,28.6,16.47,29.8,11.78,33.1,0.00,0.0,0.0,,50.905,?,52.912,?,51.800,?,22.62,42.7,12.4,1685.3,22.72,41.7,12.5,1394.2,22.82,30.7,<8.2,200000.0,27.48,26.5
2023-04-10,19:10:40,31.7,1,19.35,33.9,19.16,33.7,15.01,45.0,14.21,45.4,13.88,42.7,11.34,38.2,0.00,0.0,0.0,,22.48,27.0,20.96,29.1,20.67,26.3,18.52,28.7,16.30,30.1,11.50,33.3,0.00,0.0,0.0,,50.902,?,52.913,?,51.799,?,22.60,42.7,12.4,1685.3,22.71,41.7,12.5,1394.2,22.82,30.7,<8.2,200000.0,27.63,26.7
2023-04-10,19:20:41,31.7,1,19.40,33.8,19.17,33.7,15.02,45.0,14.21,45.4,13.78,43.0,11.07,38.9,0.00,0.0,0.0,,22.46,27.0,20.95,29.1,20.65,26.3,18.40,28.8,16.12,30.3,11.24,33.5,0.00,0.0,0.0,,50.902,?,52.914,?,51.798,?,22.60,42.7,12.4,1599.4,22.71,41.7,12.5,1414.0,22.82,30.7,<8.2,200000.0,27.53,26.4
2023-04-10,19:30:42,31.7,1,19.30,33.7,19.09,33.4,15.00,45.0,14.14,45.2,13.71,43.0,10.94,39.4,0.00,0.0,0.0,,22.46,27.0,20.96,29.1,20.62,26.3,18.31,28.9,15.93,30.6,10.86,35.0,0.00,0.0,0.0,,50.903,?,52.915,?,51.799,?,22.60,42.7,12.4,1599.4,22.70,41.7,12.5,1414.0,22.81,30.7,<8.2,200000.0,27.49,26.4
2023-04-10,19:40:42,31.7,1,19.24,33.6,18.97,33.3,15.00,45.0,14.09,45.0,13.60,42.9,10.82,40.9,0.00,0.0,0.0,,22.44,27.0,20.95,29.1,20.58,26.2,18.20,29.1,15.76,30.8,10.42,38.4,0.00,0.0,0.0,,50.903,?,52.920,?,51.800,?,22.59,42.7,12.4,1599.4,22.70,41.7,12.5,1414.0,22.80,30.7,<8.2,200000.0,27.52,26.6
2023-04-10,19:50:43,31.7,1,19.09,33.7,18.85,33.3,14.99,44.9,14.03,44.6,13.51,42.8,10.52,42.0,0.00,0.0,0.0,,22.44,27.0,20.95,29.0,20.54,26.3,18.08,29.2,15.62,31.2,10.01,39.6,0.00,0.0,0.0,,50.897,?,52.913,?,51.798,?,22.58,42.7,12.4,1591.7,22.70,41.7,12.5,1419.0,22.80,30.7,9.8,39897.0,27.55,26.5
2023-04-10,20:00:44,31.7,1,19.08,33.6,18.75,33.3,14.99,44.9,13.99,44.5,13.42,42.8,10.19,43.5,0.00,0.0,0.0,,22.43,27.0,20.93,29.0,20.51,26.3,17.97,29.3,15.45,31.5,9.60,41.8,0.00,0.0,0.0,,50.903,?,52.918,?,51.799,?,22.58,42.7,12.4,1591.7,22.68,41.7,12.5,1419.0,22.80,30.7,9.8,39897.0,27.55,26.4
2023-04-10,20:10:45,31.7,1,18.99,33.6,18.62,33.4,14.97,44.8,13.93,44.1,13.33,42.6,9.87,45.1,0.00,0.0,0.0,,22.43,27.0,20.93,29.0,20.45,26.3,17.85,29.5,15.26,31.8,9.21,43.5,0.00,0.0,0.0,,50.903,?,52.917,?,51.800,?,22.58,42.7,12.4,1591.7,22.69,41.7,12.5,1419.0,22.79,30.7,9.8,39897.0,27.47,26.4
2023-04-10,20:20:46,31.7,1,18.94,33.6,18.50,33.5,14.97,44.7,13.88,44.0,13.24,42.7,9.50,46.3,0.00,0.0,0.0,,22.41,26.9,20.91,29.0,20.41,26.3,17.74,29.7,15.07,32.2,8.88,44.6,0.00,0.0,0.0,,50.903,?,52.921,?,51.798,?,22.57,42.7,12.4,1593.6,22.68,41.7,12.5,1431.7,22.79,30.7,<8.2,200000.0,27.59,26.5
2023-04-10,20:30:47,31.7,1,18.85,33.6,18.40,33.5,14.94,44.6,13.82,43.7,13.14,42.6,9.33,46.6,0.00,0.0,0.0,,22.39,26.9,20.90,28.9,20.36,26.3,17.62,29.8,14.85,32.5,8.56,45.3,0.00,0.0,0.0,,50.903,?,52.920,?,51.800,?,22.57,42.7,12.4,1593.6,22.68,41.7,12.5,1431.7,22.80,30.7,<8.2,200000.0,27.52,26.6
2023-04-10,20:40:47,31.7,1,18.71,33.6,18.21,33.4,14.92,44.5,13.75,43.3,13.02,42.3,9.02,47.3,0.00,0.0,0.0,,22.37,26.9,20.89,28.9,20.29,26.4,17.49,29.9,14.62,32.9,8.30,46.2,0.00,0.0,0.0,,50.901,?,52.919,?,51.798,?,22.56,42.7,12.4,1593.6,22.67,41.7,12.5,1431.7,22.80,30.7,<8.2,200000.0,27.44,26.5
2023-04-10,20:50:48,31.7,1,18.58,33.7,18.02,33.5,14.89,44.4,13.68,43.0,12.92,42.2,8.70,48.8,0.00,0.0,0.0,,22.35,26.8,20.87,28.8,20.22,26.4,17.33,30.0,14.37,33.2,8.04,46.5,0.00,0.0,0.0,,50.904,?,52.919,?,51.801,?,22.55,42.7,12.4,1600.4,22.66,41.7,12.5,1397.1,22.76,30.7,<8.2,200000.0,27.63,26.6
2023-04-10,21:00:50,31.7,1,18.54,33.6,17.88,33.7,14.87,44.2,13.61,43.0,12.80,42.5,8.41,49.2,0.00,0.0,0.0,,22.32,26.8,20.84,28.8,20.14,26.4,17.18,30.2,14.12,33.6,7.80,46.9,0.00,0.0,0.0,,50.908,?,52.915,?,51.801,?,22.54,42.6,12.4,1600.4,22.67,41.7,12.5,1397.1,22.76,30.7,<8.2,200000.0,27.45,26.5
2023-04-10,21:10:51,31.7,1,18.60,33.4,17.85,33.7,14.88,44.1,13.62,43.0,12.68,42.5,8.22,49.7,0.00,0.0,0.0,,22.32,26.8,20.83,28.8,20.13,26.4,17.06,30.4,13.88,34.0,7.52,48.5,0.00,0.0,0.0,,50.905,?,52.920,?,51.799,?,22.55,42.6,12.4,1600.4,22.65,41.7,12.5,1397.1,22.78,30.7,<8.2,200000.0,27.39,26.6
2023-04-10,21:20:52,31.7,1,18.50,33.4,17.76,33.6,14.85,44.1,13.54,42.8,12.57,42.4,8.02,49.4,0.00,0.0,0.0,,22.30,26.8,20.82,28.8,20.10,26.4,16.90,30.5,13.63,34.4,7.22,48.7,0.00,0.0,0.0,,50.905,?,52.918,?,51.801,?,22.54,42.7,12.4,1594.9,22.66,41.7,12.5,1439.8,22.78,30.7,<8.2,200000.0,27.42,26.5
2023-04-10,21:30:52,31.7,1,18.43,33.3,17.64,33.5,14.82,44.0,13.46,42.6,12.44,42.4,7.69,50.4,0.00,0.0,0.0,,22.30,26.8,20.80,28.7,20.03,26.4,16.76,30.7,13.42,34.7,6.91,49.4,0.00,0.0,0.0,,50.905,?,52.920,?,51.799,?,22.53,42.6,12.4,1594.9,22.65,41.7,12.5,1439.8,22.76,30.7,<8.2,200000.0,27.59,26.4
2023-04-10,21:40:53,31.7,1,18.35,33.2,17.49,33.4,14.78,43.8,13.39,42.2,12.30,42.2,7.40,51.2,0.00,0.0,0.0,,22.29,26.8,20.78,28.7,19.96,26.4,16.62,30.8,13.18,35.1,6.66,50.4,0.00,0.0,0.0,,50.903,?,52.917,?,51.799,?,22.53,42.6,12.4,1594.9,22.64,41.6,12.5,1439.8,22.78,30.7,<8.2,200000.0,27.53,26.6
2023-04-10,21:50:54,31.7,1,18.36,33.0,17.36,33.5,14.75,43.7,13.32,42.0,12.18,42.2,7.18,51.5,0.00,0.0,0.0,,22.29,26.7,20.74,28.7,19.90,26.4,16.45,31.0,12.94,35.4,6.42,50.5,0.00,0.0,0.0,,50.906,?,52.917,?,51.802,?,22.51,42.6,12.4,1646.0,22.63,41.7,12.5,1440.9,22.76,30.7,9.8,31963.3,27.56,26.5
2023-04-10,22:00:55,31.7,1,18.34,33.0,17.22,33.5,14.73,43.6,13.25,41.9,12.04,42.3,6.95,51.7,0.00,0.0,0.0,,22.26,26.7,20.73,28.7,19.82,26.4,16.29,31.1,12.70,35.8,6.18,50.9,0.00,0.0,0.0,,50.905,?,52.917,?,51.799,?,22.53,42.6,12.4,1646.0,22.63,41.7,12.5,1440.9,22.78,30.7,9.8,31963.3,27.52,26.6
2023-04-10,22:10:56,31.7,1,18.56,32.6,17.23,33.8,14.76,43.6,13.27,42.2,11.92,42.6,6.88,51.4,0.00,0.0,0.0,,22.28,26.7,20.72,28.7,19.82,26.4,16.16,31.3,12.46,36.2,6.01,51.0,0.00,0.0,0.0,,50.905,?,52.920,?,51.802,?,22.51,42.6,12.4,1646.0,22.62,41.6,12.5,1440.9,22.76,30.6,9.8,31963.3,27.52,26.4
2023-04-10,22:20:57,31.7,1,18.66,32.4,17.30,33.6,14.76,43.5,13.25,42.3,11.80,42.7,6.64,52.6,0.00,0.0,0.0,,22.28,26.7,20.70,28.7,19.80,26.4,16.06,31.4,12.26,36.5,5.83,51.3,0.00,0.0,0.0,,50.904,?,52.921,?,51.798,?,22.51,42.6,12.4,1662.8,22.62,41.7,12.4,1463.3,22.76,30.7,<8.2,200000.0,27.56,26.5
2023-04-10,22:30:57,31.7,1,18.71,32.2,17.34,33.4,14.74,43.5,13.21,42.2,11.69,42.8,6.56,52.1,0.00,0.0,0.0,,22.28,26.7,20.70,28.7,19.78,26.3,15.94,31.5,12.08,36.8,5.69,51.4,0.00,0.0,0.0,,50.905,?,52.919,?,51.800,?,22.50,42.6,12.4,1662.8,22.62,41.7,12.4,1463.3,22.79,30.7,<8.2,200000.0,27.53,26.4
2023-04-10,22:40:58,31.7,1,18.68,32.1,17.31,33.3,14.72,43.4,13.16,42.2,11.59,42.7,6.24,54.0,0.00,0.0,0.0,,22.28,26.6,20.69,28.7,19.73,26.3,15.82,31.6,11.90,37.2,5.49,52.8,0.00,0.0,0.0,,50.904,?,52.920,?,51.799,?,22.49,42.6,12.4,1662.8,22.62,41.6,12.4,1463.3,22.78,30.6,<8.2,200000.0,27.59,26.4
2023-04-10,22:50:59,31.7,1,18.76,31.9,17.29,33.3,14.72,43.4,13.12,42.2,11.48,42.8,6.26,53.1,0.00,0.0,0.0,,22.28,26.6,20.66,28.7,19.73,26.3,15.72,31.8,11.72,37.5,5.40,52.5,0.00,0.0,0.0,,50.908,?,52.919,?,51.799,?,22.49,42.6,12.4,1568.5,22.62,41.7,12.5,1429.9,22.78,30.6,<8.2,200000.0,27.60,26.5
2023-04-10,23:01:00,31.7,1,18.79,31.7,17.30,33.2,14.68,43.3,13.09,42.1,11.39,42.8,6.11,53.7,0.00,0.0,0.0,,22.29,26.6,20.66,28.6,19.71,26.2,15.61,31.8,11.57,37.8,5.28,53.0,0.00,0.0,0.0,,50.904,?,52.919,?,51.799,?,22.48,42.6,12.4,1568.5,22.60,41.6,12.5,1429.9,22.78,30.7,<8.2,200000.0,27.58,26.5
2023-04-10,23:11:01,31.7,1,18.68,31.6,17.22,32.9,14.66,43.2,13.00,41.8,11.30,42.7,5.92,55.3,0.00,0.0,0.0,,22.28,26.6,20.63,28.6,19.65,26.2,15.50,31.9,11.40,38.0,5.16,54.5,0.00,0.0,0.0,,50.905,?,52.917,?,51.799,?,22.47,42.6,12.4,1568.5,22.60,41.6,12.5,1429.9,22.78,30.6,<8.2,200000.0,27.58,26.4
2023-04-10,23:21:02,31.7,1,18.73,31.6,17.14,33.1,14.64,43.2,12.96,42.0,11.19,42.9,5.93,54.0,0.00,0.0,0.0,,22.26,26.6,20.60,28.6,19.62,26.2,15.36,32.1,11.26,38.3,5.10,52.9,0.00,0.0,0.0,,50.904,?,52.919,?,51.800,?,22.48,42.5,12.4,1684.3,22.60,41.6,12.4,1463.2,22.79,30.6,<8.2,200000.0,27.72,26.5
2023-04-10,23:31:03,31.7,1,18.73,31.4,17.14,33.0,14.60,43.1,12.90,41.8,11.11,42.8,5.73,55.8,0.00,0.0,0.0,,22.28,26.5,20.60,28.5,19.58,26.2,15.28,32.2,11.11,38.5,5.00,54.6,0.00,0.0,0.0,,50.900,?,52.917,?,51.798,?,22.47,42.6,12.4,1684.3,22.59,41.6,12.4,1463.2,22.78,30.6,<8.2,200000.0,27.59,26.4
2023-04-10,23:41:04,31.7,1,18.76,31.3,17.12,33.0,14.60,43.1,12.87,41.8,11.00,43.0,5.71,55.5,0.00,0.0,0.0,,22.25,26.5,20.58,28.5,19.58,26.2,15.18,32.3,10.98,38.8,4.92,54.6,0.00,0.0,0.0,,50.901,?,52.920,?,51.796,?,22.47,42.6,12.4,1684.3,22.60,41.6,12.4,1463.2,22.80,30.6,<8.2,200000.0,27.68,26.4
2023-04-10,23:51:04,31.7,1,18.78,31.2,17.10,33.0,14.58,43.0,12.81,41.9,10.94,43.0,5.66,55.5,0.00,0.0,0.0,,22.25,26.5,20.57,28.5,19.55,26.1,15.08,32.4,10.86,39.0,4.84,54.7,0.00,0.0,0.0,,50.903,?,52.919,?,51.797,?,22.47,42.5,12.4,1677.0,22.59,41.6,12.5,1428.9,22.80,30.6,<8.2,200000.0,27.66,26.4
2023-04-11,00:01:05,31.7,1,18.81,31.1,17.08,33.0,14.57,43.0,12.78,41.8,10.85,43.1,5.61,56.2,0.00,0.0,0.0,,22.26,26.5,20.56,28.5,19.53,26.1,14.98,32.5,10.74,39.3,4.79,54.7,0.00,0.0,0.0,,50.902,?,52.920,?,51.799,?,22.46,42.6,12.4,1677.0,22.59,41.6,12.5,1428.9,22.80,30.6,<8.2,200000.0,27.75,26.6
2023-04-11,00:11:06,31.7,1,18.84,31.0,17.08,32.9,14.55,42.9,12.74,41.8,10.77,43.2,5.51,56.9,0.00,0.0,0.0,,22.26,26.5,20.53,28.6,19.50,26.0,14.91,32.5,10.64,39.5,4.75,55.0,0.00,0.0,0.0,,50.904,?,52.920,?,51.799,?,22.46,42.5,12.4,1677.0,22.59,41.6,12.5,1428.9,22.79,30.6,<8.2,200000.0,27.68,26.3
2023-04-11,00:21:07,31.7,1,18.82,30.8,17.06,32.8,14.50,42.9,12.69,41.7,10.71,43.2,5.44,56.8,0.00,0.0,0.0,,22.26,26.4,20.53,28.5,19.46,26.0,14.83,32.6,10.54,39.7,4.69,55.4,0.00,0.0,0.0,,50.904,?,52.921,?,51.797,?,22.46,42.5,12.4,1683.2,22.58,41.6,12.5,1426.6,22.81,30.6,9.8,30428.1,27.75,26.5
2023-04-11,00:31:08,31.7,1,18.80,30.8,17.02,32.9,14.51,42.8,12.65,41.7,10.64,43.3,5.32,58.0,0.00,0.0,0.0,,22.25,26.4,20.50,28.5,19.44,26.0,14.75,32.7,10.43,39.9,4.68,56.0,0.00,0.0,0.0,,50.904,?,52.921,?,51.799,?,22.46,42.5,12.4,1683.2,22.58,41.6,12.5,1426.6,22.80,30.6,9.8,30428.1,27.70,26.5
2023-04-11,00:41:09,31.7,1,18.85,30.7,16.98,32.9,14.48,42.7,12.62,41.7,10.58,43.3,5.31,58.0,0.00,0.0,0.0,,22.25,26.4,20.48,28.5,19.41,26.0,14.66,32.8,10.33,40.1,4.67,55.1,0.00,0.0,0.0,,50.904,?,52.920,?,51.797,?,22.45,42.5,12.4,1683.2,22.57,41.6,12.5,1426.6,22.82,30.6,9.8,30428.1,27.62,26.4
2023-04-11,00:51:10,31.7,1,18.81,30.5,16.95,32.8,14.46,42.7,12.56,41.6,10.53,43.3,5.28,58.5,0.00,0.0,0.0,,22.25,26.4,20.46,28.4,19.38,26.0,14.56,32.9,10.23,40.3,4.64,55.3,0.00,0.0,0.0,,50.904,?,52.920,?,51.795,?,22.44,42.5,12.4,1658.2,22.57,41.6,12.5,1407.3,22.81,30.6,<8.2,200000.0,27.70,26.5
2023-04-11,01:01:11,31.7,1,18.80,30.5,16.90,32.8,14.42,42.6,12.52,41.5,10.46,43.4,5.21,58.8,0.00,0.0,0.0,,22.24,26.3,20.44,28.4,19.34,25.9,14.50,33.0,10.14,40.5,4.63,55.8,0.00,0.0,0.0,,50.902,?,52.919,?,51.793,?,22.43,42.5,12.4,1658.2,22.57,41.6,12.5,1407.3,22.82,30.6,<8.2,200000.0,27.76,26.4
2023-04-11,01:11:12,31.7,1,18.76,30.5,16.84,32.8,14.41,42.6,12.46,41.5,10.40,43.4,5.22,58.7,0.00,0.0,0.0,,22.25,26.3,20.41,28.4,19.31,25.9,14.42,33.0,10.06,40.6,4.58,55.6,0.00,0.0,0.0,,50.901,?,52.920,?,51.796,?,22.44,42.5,12.4,1658.2,22.57,41.6,12.5,1407.3,22.80,30.6,<8.2,200000.0,27.63,26.6
2023-04-11,01:21:13,31.7,1,18.67,30.4,16.76,32.6,14.37,42.5,12.39,41.4,10.34,43.4,5.16,59.7,0.00,0.0,0.0,,22.22,26.3,20.38,28.4,19.25,25.9,14.33,33.1,9.99,40.8,4.58,58.1,0.00,0.0,0.0,,50.905,?,52.919,?,51.798,?,22.43,42.5,12.4,1680.1,22.57,41.6,12.5,1445.0,22.82,30.6,<8.2,200000.0,27.68,26.4
2023-04-11,01:31:14,31.7,1,18.67,30.4,16.70,32.8,14.36,42.5,12.36,41.3,10.30,43.5,5.14,59.7,0.00,0.0,0.0,,22.20,26.2,20.36,28.4,19.22,25.9,14.26,33.2,9.92,41.0,4.52,57.6,0.00,0.0,0.0,,50.902,?,52.922,?,51.797,?,22.43,42.5,12.4,1680.1,22.56,41.6,12.5,1445.0,22.80,30.6,<8.2,200000.0,27.72,26.4
2023-04-11,01:41:14,31.7,1,18.62,30.3,16.65,32.8,14.34,42.5,12.32,41.2,10.24,43.5,5.12,59.5,0.00,0.0,0.0,,22.20,26.2,20.34,28.4,19.18,25.9,14.19,33.3,9.84,41.2,4.44,58.8,0.00,0.0,0.0,,50.903,?,52.919,?,51.800,?,22.43,42.5,12.4,1680.1,22.58,41.6,12.5,1445.0,22.82,30.6,<8.2,200000.0,27.58,26.4
2023-04-11,01:51:15,31.8,1,18.52,30.3,16.56,32.7,14.29,42.4,12.24,41.2,10.20,43.5,5.00,61.4,0.00,0.0,0.0,,22.19,26.1,20.31,28.3,19.13,25.9,14.11,33.4,9.80,41.4,4.38,60.2,0.00,0.0,0.0,,50.906,?,52.921,?,51.797,?,22.43,42.5,12.4,1665.4,22.57,41.6,12.5,1443.9,22.82,30.6,9.8,38523.7,27.73,26.3
2023-04-11,02:01:16,31.7,1,18.46,30.2,16.46,32.8,14.26,42.2,12.19,40.9,10.15,43.5,4.94,62.7,0.00,0.0,0.0,,22.17,26.1,20.27,28.3,19.07,26.0,14.02,33.5,9.76,41.5,4.36,61.1,0.00,0.0,0.0,,50.907,?,52.920,?,51.798,?,22.43,42.5,12.4,1665.4,22.56,41.5,12.5,1443.9,22.80,30.7,9.8,38523.7,27.66,26.3
2023-04-11,02:11:17,31.7,1,18.38,30.3,16.34,32.9,14.22,42.2,12.14,41.0,10.10,43.6,4.90,63.3,0.00,0.0,0.0,,22.16,26.1,20.25,28.2,19.00,26.0,13.95,33.6,9.70,41.7,4.35,61.8,0.00,0.0,0.0,,50.906,?,52.920,?,51.796,?,22.43,42.5,12.4,1665.4,22.56,41.5,12.5,1443.9,22.82,30.6,9.8,38523.7,27.68,26.4
2023-04-11,02:21:18,31.8,1,18.36,30.3,16.24,33.0,14.20,42.1,12.08,40.9,10.06,43.6,4.97,63.1,0.00,0.0,0.0,,22.15,26.1,20.22,28.2,18.94,26.0,13.86,33.8,9.64,42.0,4.38,61.8,0.00,0.0,0.0,,50.902,?,52.916,?,51.796,?,22.43,42.5,12.4,1666.5,22.56,41.6,12.5,1429.0,22.83,30.6,<8.2,200000.0,27.72,26.4
2023-04-11,02:31:19,31.7,1,18.27,30.3,16.17,33.0,14.16,42.0,12.05,40.8,10.02,43.7,4.99,63.3,0.00,0.0,0.0,,22.14,26.0,20.17,28.2,18.89,26.1,13.80,33.9,9.57,42.2,4.44,62.1,0.00,0.0,0.0,,50.907,?,52.922,?,51.798,?,22.42,42.5,12.4,1666.5,22.56,41.6,12.5,1429.0,22.82,30.6,<8.2,200000.0,27.65,26.5
2023-04-11,02:41:20,31.7,1,18.26,30.3,16.10,33.2,14.13,42.0,12.01,40.8,9.96,43.8,5.03,63.5,0.00,0.0,0.0,,22.12,26.0,20.14,28.2,18.85,26.1,13.74,34.1,9.52,42.5,4.44,62.4,0.00,0.0,0.0,,50.902,?,52.917,?,51.798,?,22.43,42.5,12.4,1666.5,22.55,41.5,12.5,1429.0,22.82,30.6,<8.2,200000.0,27.70,26.4
2023-04-11,02:51:20,31.8,1,18.28,30.2,16.07,33.3,14.13,41.9,11.98,40.9,9.92,43.9,5.04,63.4,0.00,0.0,0.0,,22.10,26.0,20.12,28.3,18.83,26.2,13.68,34.2,9.48,42.8,4.46,62.3,0.00,0.0,0.0,,50.907,?,52.920,?,51.797,?,22.42,42.5,12.4,1553.6,22.56,41.5,12.4,1464.6,22.82,30.6,<8.2,200000.0,27.72,26.4
2023-04-11,03:01:22,31.8,1,18.23,30.3,16.03,33.3,14.10,41.8,11.94,40.9,9.90,44.0,5.12,64.0,0.00,0.0,0.0,,22.10,26.0,20.10,28.3,18.79,26.2,13.64,34.3,9.44,42.9,4.50,61.7,0.00,0.0,0.0,,50.904,?,52.920,?,51.797,?,22.42,42.5,12.4,1553.6,22.56,41.5,12.4,1464.6,22.82,30.6,<8.2,200000.0,27.60,26.5
2023-04-11,03:11:22,31.8,1,18.25,30.2,16.01,33.5,14.08,41.8,11.92,40.9,9.86,44.1,5.18,64.5,0.00,0.0,0.0,,22.09,26.0,20.07,28.3,18.77,26.3,13.60,34.5,9.39,43.2,4.59,62.6,0.00,0.0,0.0,,50.904,?,52.920,?,51.795,?,22.42,42.5,12.4,1553.6,22.55,41.5,12.4,1464.6,22.81,30.6,<8.2,200000.0,27.83,26.4
2023-04-11,03:21:23,31.8,1,18.12,30.2,15.92,33.3,14.04,41.7,11.85,40.8,9.86,44.2,5.30,65.2,0.00,0.0,0.0,,22.07,25.9,20.03,28.2,18.70,26.3,13.54,34.5,9.36,43.4,4.74,63.3,0.00,0.0,0.0,,50.903,?,52.921,?,51.797,?,22.42,42.5,12.4,1590.1,22.55,41.5,12.5,1398.5,22.82,30.6,<8.2,200000.0,27.69,26.4
2023-04-11,03:31:24,31.8,1,18.10,30.2,15.86,33.6,14.00,41.6,11.84,40.8,9.84,44.3,5.35,66.5,0.00,0.0,0.0,,22.07,25.9,20.00,28.2,18.66,26.4,13.47,34.7,9.34,43.6,4.88,64.1,0.00,0.0,0.0,,50.901,?,52.918,?,51.800,?,22.43,42.5,12.4,1590.1,22.56,41.5,12.5,1398.5,22.83,30.6,<8.2,200000.0,27.65,26.5
2023-04-11,03:41:25,31.8,1,18.13,30.2,15.82,33.8,13.99,41.6,11.82,40.9,9.84,44.5,5.42,65.4,0.00,0.0,0.0,,22.06,25.9,19.98,28.3,18.63,26.4,13.42,34.9,9.34,43.9,4.97,63.7,0.00,0.0,0.0,,50.903,?,52.919,?,51.795,?,22.42,42.5,12.4,1590.1,22.54,41.5,12.5,1398.5,22.84,30.6,<8.2,200000.0,27.65,26.4
2023-04-11,03:51:25,31.8,1,18.03,30.3,15.78,33.8,13.96,41.5,11.78,40.9,9.84,44.6,5.45,66.7,0.00,0.0,0.0,,22.03,25.9,19.95,28.2,18.60,26.5,13.39,35.0,9.34,44.0,5.02,64.9,0.00,0.0,0.0,,50.902,?,52.920,?,51.800,?,22.42,42.5,12.4,1605.5,22.56,41.5,12.5,1396.7,22.83,30.6,<8.2,200000.0,27.76,26.5
2023-04-11,04:01:27,31.8,1,17.97,30.3,15.70,34.0,13.92,41.6,11.74,40.9,9.84,44.7,5.46,66.7,0.00,0.0,0.0,,22.03,25.9,19.92,28.2,18.54,26.6,13.34,35.2,9.36,44.3,5.02,65.5,0.00,0.0,0.0,,50.902,?,52.917,?,51.795,?,22.42,42.5,12.4,1605.5,22.53,41.5,12.5,1396.7,22.82,30.6,<8.2,200000.0,27.75,26.5
2023-04-11,04:11:28,31.8,1,17.90,30.4,15.61,34.1,13.90,41.4,11.70,40.9,9.82,44.8,5.39,68.1,0.00,0.0,0.0,,22.01,25.8,19.89,28.2,18.50,26.7,13.30,35.4,9.36,44.5,5.00,66.0,0.00,0.0,0.0,,50.901,?,52.919,?,51.797,?,22.42,42.5,12.4,1605.5,22.54,41.5,12.5,1396.7,22.84,30.6,<8.2,200000.0,27.75,26.4
2023-04-11,04:21:29,31.8,1,17.88,30.5,15.53,34.3,13.89,41.4,11.68,41.1,9.81,45.0,5.39,68.4,0.00,0.0,0.0,,21.99,25.8,19.87,28.3,18.46,26.8,13.28,35.5,9.35,44.7,4.96,66.5,0.00,0.0,0.0,,50.904,?,52.917,?,51.795,?,22.42,42.5,12.4,1536.7,22.55,41.5,12.5,1421.5,22.83,30.6,9.8,32070.1,27.80,26.4
2023-04-11,04:31:29,31.8,1,17.93,30.4,15.54,34.5,13.88,41.4,11.69,41.2,9.81,45.1,5.42,68.6,0.00,0.0,0.0,,21.96,25.9,19.84,28.3,18.44,26.9,13.26,35.7,9.34,44.9,4.96,66.7,0.00,0.0,0.0,,50.902,?,52.921,?,51.795,?,22.41,42.5,12.4,1536.7,22.55,41.5,12.5,1421.5,22.82,30.6,9.8,32070.1,27.77,26.3
2023-04-11,04:41:30,31.7,1,17.91,30.4,15.52,34.6,13.86,41.4,11.66,41.2,9.80,45.2,5.42,68.1,0.00,0.0,0.0,,21.96,25.8,19.82,28.3,18.42,26.9,13.24,35.8,9.36,45.2,4.94,66.8,0.00,0.0,0.0,,50.902,?,52.921,?,51.797,?,22.42,42.5,12.4,1536.7,22.56,41.5,12.5,1421.5,22.82,30.6,9.8,32070.1,27.84,26.4
2023-04-11,04:51:31,31.8,1,17.90,30.4,15.53,34.7,13.84,41.4,11.65,41.3,9.80,45.4,5.40,68.7,0.00,0.0,0.0,,21.96,25.8,19.80,28.3,18.41,27.0,13.22,36.0,9.34,45.3,4.95,67.5,0.00,0.0,0.0,,50.903,?,52.920,?,51.795,?,22.40,42.5,12.4,1542.4,22.55,41.5,12.5,1394.6,22.84,30.6,<8.2,200000.0,27.79,26.4
2023-04-11,05:01:32,31.8,1,17.82,30.5,15.47,34.7,13.81,41.4,11.63,41.4,9.78,45.5,5.36,69.8,0.00,0.0,0.0,,21.93,25.8,19.77,28.3,18.37,27.1,13.20,36.1,9.32,45.6,4.92,68.4,0.00,0.0,0.0,,50.898,?,52.918,?,51.794,?,22.42,42.5,12.4,1542.4,22.53,41.5,12.5,1394.6,22.82,30.6,<8.2,200000.0,27.73,26.4
2023-04-11,05:11:33,31.7,1,17.79,30.6,15.40,34.9,13.78,41.3,11.60,41.5,9.77,45.6,5.36,70.4,0.00,0.0,0.0,,21.93,25.8,19.74,28.3,18.35,27.2,13.18,36.3,9.32,45.8,4.88,68.8,0.00,0.0,0.0,,50.900,?,52.919,?,51.794,?,22.41,42.5,12.4,1542.4,22.54,41.5,12.5,1394.6,22.83,30.6,<8.2,200000.0,27.69,26.5
2023-04-11,05:21:34,31.7,1,17.76,30.5,15.37,34.9,13.76,41.4,11.58,41.5,9.79,45.8,5.31,71.3,0.00,0.0,0.0,,21.90,25.8,19.72,28.3,18.32,27.3,13.15,36.4,9.31,46.0,4.88,69.6,0.00,0.0,0.0,,50.900,?,52.919,?,51.797,?,22.42,42.5,12.4,1675.1,22.54,41.5,12.5,1430.7,22.84,30.6,<8.2,200000.0,27.72,26.5
2023-04-11,05:31:34,31.8,1,17.74,30.7,15.33,35.1,13.77,41.3,11.57,41.6,9.77,45.9,5.34,70.6,0.00,0.0,0.0,,21.92,25.8,19.69,28.4,18.30,27.4,13.14,36.5,9.28,46.2,4.85,69.2,0.00,0.0,0.0,,50.899,?,52.916,?,51.794,?,22.42,42.5,12.4,1675.1,22.54,41.5,12.5,1430.7,22.83,30.6,<8.2,200000.0,27.79,26.4
2023-04-11,05:41:35,31.8,1,17.79,30.7,15.34,35.3,13.76,41.4,11.57,41.7,9.75,46.0,5.35,70.5,0.00,0.0,0.0,,21.90,25.8,19.67,28.5,18.30,27.4,13.12,36.6,9.26,46.4,4.85,67.7,0.00,0.0,0.0,,50.902,?,52.917,?,51.796,?,22.42,42.5,12.4,1675.1,22.53,41.5,12.5,1430.7,22.83,30.6,<8.2,200000.0,27.73,26.4
2023-04-11,05:51:36,31.8,1,17.77,30.7,15.32,35.3,13.74,41.3,11.55,41.7,9.75,46.2,5.38,71.4,0.00,0.0,0.0,,21.89,25.8,19.66,28.5,18.28,27.5,13.09,36.8,9.24,46.6,4.90,69.3,0.00,0.0,0.0,,50.903,?,52.921,?,51.795,?,22.42,42.5,12.4,1557.9,22.54,41.5,12.5,1395.5,22.83,30.6,9.8,35796.3,27.75,26.3
2023-04-11,06:01:37,31.8,1,17.64,30.7,15.26,35.3,13.70,41.4,11.52,41.8,9.76,46.2,5.47,72.0,0.00,0.0,0.0,,21.89,25.8,19.64,28.4,18.24,27.5,13.06,36.9,9.22,46.8,5.00,70.8,0.00,0.0,0.0,,50.900,?,52.920,?,51.795,?,22.42,42.5,12.4,1557.9,22.55,41.5,12.5,1395.5,22.84,30.6,9.8,35796.3,27.79,26.4
2023-04-11,06:11:38,31.8,1,17.77,30.7,15.30,35.6,13.70,41.4,11.52,41.9,9.73,46.4,5.56,71.1,0.00,0.0,0.0,,21.90,25.8,19.62,28.5,18.28,27.6,13.08,37.0,9.22,47.0,5.07,69.8,0.00,0.0,0.0,,50.902,?,52.919,?,51.799,?,22.41,42.5,12.4,1557.9,22.55,41.5,12.5,1395.5,22.84,30.6,9.8,35796.3,27.79,26.4
2023-04-11,06:21:38,31.8,1,17.63,30.9,15.22,35.6,13.68,41.5,11.49,42.0,9.75,46.5,5.61,71.1,0.00,0.0,0.0,,21.89,25.8,19.58,28.5,18.22,27.7,13.02,37.1,9.24,47.2,5.18,69.6,0.00,0.0,0.0,,50.901,?,52.918,?,51.797,?,22.42,42.5,12.4,1543.6,22.54,41.5,12.5,1405.6,22.84,30.6,<8.2,200000.0,27.77,26.3
2023-04-11,06:31:39,31.8,1,17.50,31.1,15.09,35.9,13.64,41.3,11.49,42.2,9.76,46.7,5.66,73.0,0.00,0.0,0.0,,21.87,25.8,19.57,28.5,18.15,27.8,12.99,37.3,9.24,47.4,5.32,71.8,0.00,0.0,0.0,,50.903,?,52.917,?,51.797,?,22.40,42.5,12.4,1543.6,22.54,41.5,12.5,1405.6,22.84,30.6,<8.2,200000.0,27.69,26.5
2023-04-11,06:41:40,31.8,1,17.50,31.1,15.04,36.2,13.62,41.4,11.47,42.2,9.76,46.8,5.72,73.1,0.00,0.0,0.0,,21.87,25.8,19.54,28.5,18.13,27.9,12.98,37.5,9.24,47.6,5.37,71.1,0.00,0.0,0.0,,50.904,?,52.923,?,51.798,?,22.43,42.5,12.4,1543.6,22.55,41.5,12.5,1405.6,22.84,30.6,<8.2,200000.0,27.75,26.4
2023-04-11,06:51:41,31.8,1,17.54,31.2,15.03,36.4,13.62,41.4,11.46,42.3,9.78,47.0,5.78,72.5,0.00,0.0,0.0,,21.84,25.8,19.52,28.6,18.11,28.0,12.94,37.7,9.25,47.8,5.46,70.8,0.00,0.0,0.0,,50.902,?,52.917,?,51.796,?,22.40,42.5,12.4,1573.3,22.54,41.5,12.5,1401.3,22.84,30.6,<8.2,200000.0,27.75,26.3
2023-04-11,07:01:42,31.8,1,17.57,31.1,15.02,36.6,13.60,41.4,11.46,42.4,9.77,47.1,5.86,73.3,0.00,0.0,0.0,,21.87,25.8,19.49,28.6,18.08,28.1,12.94,37.8,9.26,48.1,5.51,71.4,0.00,0.0,0.0,,50.904,?,52.921,?,51.796,?,22.40,42.5,12.4,1573.3,22.54,41.5,12.5,1401.3,22.85,30.6,<8.2,200000.0,27.69,26.4
2023-04-11,07:11:43,31.8,1,17.24,31.6,14.88,36.6,13.54,41.4,11.39,42.6,9.80,47.4,5.90,74.2,0.00,0.0,0.0,,21.80,25.7,19.46,28.5,17.97,28.2,12.88,38.0,9.28,48.3,5.64,72.2,0.00,0.0,0.0,,50.904,?,52.919,?,51.798,?,22.40,42.5,12.4,1573.3,22.54,41.5,12.5,1401.3,22.84,30.6,<8.2,200000.0,27.68,26.5
2023-04-11,07:21:44,31.8,1,17.08,32.0,14.66,37.3,13.52,41.5,11.37,42.9,9.82,47.8,6.02,73.6,0.00,0.0,0.0,,21.78,25.7,19.42,28.5,17.86,28.4,12.84,38.2,9.28,48.5,5.78,71.4,0.00,0.0,0.0,,50.902,?,52.921,?,51.794,?,22.42,42.5,12.4,1570.9,22.55,41.5,12.5,1438.4,22.83,30.6,<8.2,200000.0,27.76,26.2
2023-04-11,07:31:45,31.8,1,16.99,32.2,14.46,37.9,13.49,41.5,11.36,43.1,9.84,47.9,6.20,74.3,0.00,0.0,0.0,,21.78,25.8,19.37,28.6,17.78,28.6,12.78,38.4,9.28,48.8,6.00,72.2,0.00,0.0,0.0,,50.899,?,52.916,?,51.796,?,22.42,42.5,12.4,1570.9,22.55,41.5,12.5,1438.4,22.83,30.6,<8.2,200000.0,27.72,26.3
2023-04-11,07:41:46,31.8,1,17.16,32.2,14.50,38.3,13.50,41.5,11.39,43.2,9.82,48.1,6.33,73.6,0.00,0.0,0.0,,21.76,25.8,19.36,28.7,17.80,28.8,12.76,38.7,9.31,49.0,6.28,70.9,0.00,0.0,0.0,,50.902,?,52.918,?,51.797,?,22.42,42.5,12.4,1570.9,22.55,41.5,12.5,1438.4,22.83,30.6,<8.2,200000.0,27.66,26.5
2023-04-11,07:51:46,31.8,1,17.23,32.1,14.57,38.3,13.50,41.5,11.40,43.3,9.86,48.2,6.54,74.3,0.00,0.0,0.0,,21.75,25.8,19.34,28.7,17.80,28.9,12.78,38.9,9.36,49.3,6.56,71.6,0.00,0.0,0.0,,50.903,?,52.919,?,51.794,?,22.42,42.5,12.4,1644.4,22.56,41.5,12.5,1421.4,22.82,30.6,<8.2,200000.0,27.65,26.5
2023-04-11,08:01:48,31.8,1,17.31,32.1,14.68,38.3,13.52,41.6,11.42,43.4,9.90,48.3,6.66,73.3,0.00,0.0,0.0,,21.75,25.8,19.33,28.8,17.82,29.0,12.80,39.1,9.42,49.5,6.74,70.4,0.00,0.0,0.0,,50.902,?,52.916,?,51.798,?,22.42,42.5,12.4,1644.4,22.54,41.5,12.5,1421.4,22.83,30.6,<8.2,200000.0,27.77,26.5
2023-04-11,08:11:49,31.8,1,17.27,32.2,14.70,38.3,13.50,41.6,11.39,43.6,9.92,48.5,6.80,73.7,0.00,0.0,0.0,,21.76,25.8,19.31,28.8,17.79,29.2,12.81,39.3,9.48,49.8,6.93,71.5,0.00,0.0,0.0,,50.902,?,52.920,?,51.797,?,22.43,42.5,12.4,1644.4,22.55,41.5,12.5,1421.4,22.82,30.6,<8.2,200000.0,27.63,26.3
2023-04-11,08:21:50,31.8,1,17.40,32.2,14.75,38.6,13.50,41.6,11.42,43.7,9.96,48.7,6.95,73.6,0.00,0.0,0.0,,21.78,25.9,19.31,28.9,17.82,29.3,12.84,39.5,9.56,50.0,7.04,70.0,0.00,0.0,0.0,,50.900,?,52.922,?,51.794,?,22.42,42.5,12.4,1635.9,22.56,41.5,12.4,1482.1,22.82,30.6,<8.2,200000.0,27.76,26.4
2023-04-11,08:31:50,31.8,1,17.47,32.1,14.86,38.5,13.52,41.7,11.44,43.8,9.99,48.9,7.14,73.9,0.00,0.0,0.0,,21.78,25.9,19.30,29.0,17.86,29.4,12.88,39.7,9.62,50.1,7.22,69.3,0.00,0.0,0.0,,50.900,?,52.919,?,51.794,?,22.42,42.5,12.4,1635.9,22.55,41.5,12.4,1482.1,22.85,30.6,<8.2,200000.0,27.79,26.4
2023-04-11,08:41:51,31.8,1,17.46,32.2,14.89,38.6,13.50,41.7,11.46,43.9,10.04,49.0,7.36,73.4,0.00,0.0,0.0,,21.79,25.9,19.28,29.0,17.86,29.5,12.92,39.8,9.68,50.3,7.52,69.1,0.00,0.0,0.0,,50.901,?,52.917,?,51.798,?,22.42,42.5,12.4,1635.9,22.54,41.5,12.4,1482.1,22.82,30.6,<8.2,200000.0,27.72,26.5
2023-04-11,08:51:52,31.8,1,17.43,32.4,14.89,38.8,13.50,41.7,11.45,44.1,10.11,49.2,7.60,73.2,0.00,0.0,0.0,,21.78,26.0,19.26,29.0,17.86,29.6,12.94,39.9,9.74,50.5,7.94,69.7,0.00,0.0,0.0,,50.905,?,52.921,?,51.795,?,22.43,42.5,12.4,1562.4,22.55,41.5,12.5,1440.7,22.81,30.6,9.8,37457.1,27.69,26.4
2023-04-11,09:01:53,31.8,1,17.44,32.6,14.90,39.1,13.49,41.7,11.46,44.3,10.18,49.5,8.00,73.3,0.00,0.0,0.0,,21.76,26.0,19.26,29.1,17.86,29.8,12.96,40.1,9.84,50.6,8.44,69.0,0.00,0.0,0.0,,50.903,?,52.919,?,51.799,?,22.42,42.5,12.4,1562.4,22.56,41.5,12.5,1440.7,22.81,30.6,9.8,37457.1,27.68,26.4
2023-04-11,09:11:54,31.8,1,17.50,32.6,14.92,39.4,13.50,41.7,11.50,44.4,10.23,49.8,8.45,73.5,0.00,0.0,0.0,,21.76,26.0,19.26,29.1,17.86,30.0,13.00,40.3,9.98,50.8,9.02,66.7,0.00,0.0,0.0,,50.902,?,52.921,?,51.795,?,22.43,42.5,12.4,1562.4,22.55,41.5,12.5,1440.7,22.84,30.6,9.8,37457.1,27.63,26.4
2023-04-11,09:21:54,31.8,1,17.53,32.8,15.00,39.4,13.49,41.8,11.52,44.5,10.32,49.9,8.80,72.3,0.00,0.0,0.0,,21.78,26.0,19.26,29.2,17.88,30.1,13.05,40.6,10.11,51.0,9.72,66.0,0.00,0.0,0.0,,50.899,?,52.920,?,51.797,?,22.44,42.5,12.4,1561.0,22.54,41.5,12.5,1405.1,22.82,30.6,<8.2,200000.0,27.72,26.5
2023-04-11,09:31:55,31.8,1,17.45,33.1,15.02,39.7,13.47,41.9,11.53,44.8,10.44,50.3,9.34,71.5,0.00,0.0,0.0,,21.75,26.0,19.24,29.2,17.88,30.2,13.10,40.8,10.27,51.2,10.66,65.6,0.00,0.0,0.0,,50.898,?,52.921,?,51.795,?,22.43,42.5,12.4,1561.0,22.56,41.5,12.5,1405.1,22.84,30.6,<8.2,200000.0,27.73,26.5
2023-04-11,09:41:56,31.8,1,17.48,33.4,15.00,40.2,13.51,41.9,11.58,45.0,10.54,50.5,9.68,70.2,0.00,0.0,0.0,,21.76,26.1,19.22,29.3,17.87,30.5,13.16,41.0,10.48,51.4,11.38,63.3,0.00,0.0,0.0,,50.897,?,52.919,?,51.795,?,22.42,42.5,12.4,1561.0,22.56,41.5,12.5,1405.1,22.84,30.6,<8.2,200000.0,27.73,26.4
2023-04-11,09:51:57,31.8,1,17.44,33.6,15.03,40.5,13.50,42.0,11.60,45.2,10.65,50.7,10.03,69.2,0.00,0.0,0.0,,21.76,26.1,19.23,29.3,17.90,30.7,13.23,41.4,10.73,51.6,11.69,62.3,0.00,0.0,0.0,,50.899,?,52.921,?,51.796,?,22.43,42.5,12.4,1584.9,22.55,41.5,12.5,1428.6,22.84,30.6,<8.2,200000.0,27.72,26.5
2023-04-11,10:01:59,31.8,1,17.44,33.8,15.04,40.8,13.52,42.1,11.66,45.5,10.78,50.9,10.28,68.5,0.00,0.0,0.0,,21.74,26.1,19.22,29.4,17.91,31.0,13.33,41.7,10.96,51.7,12.05,61.6,0.00,0.0,0.0,,50.899,?,52.919,?,51.798,?,22.44,42.5,12.4,1584.9,22.57,41.5,12.5,1428.6,22.84,30.6,<8.2,200000.0,27.72,26.4
2023-04-11,10:11:59,31.8,1,17.48,34.0,15.12,41.1,13.54,42.0,11.69,45.7,10.88,51.6,10.60,67.8,0.00,0.0,0.0,,21.73,26.2,19.20,29.5,17.94,31.3,13.44,42.0,11.20,51.9,12.47,60.0,0.00,0.0,0.0,,50.900,?,52.918,?,51.795,?,22.43,42.5,12.4,1584.9,22.55,41.5,12.5,1428.6,22.83,30.6,<8.2,200000.0,27.76,26.4
2023-04-11,10:22:00,31.8,1,17.42,34.2,15.18,41.1,13.51,42.1,11.74,45.9,11.03,52.3,11.04,66.3,0.00,0.0,0.0,,21.73,26.2,19.21,29.6,17.96,31.6,13.56,42.3,11.41,52.0,12.78,58.7,0.00,0.0,0.0,,50.901,?,52.917,?,51.795,?,22.44,42.5,12.4,1686.7,22.56,41.5,12.4,1480.2,22.84,30.6,<8.2,200000.0,27.76,26.4
2023-04-11,10:32:01,31.8,1,17.50,34.2,15.26,41.2,13.55,42.3,11.81,46.0,11.14,52.0,11.25,64.6,0.00,0.0,0.0,,21.74,26.3,19.21,29.7,17.98,31.9,13.66,42.6,11.62,52.1,13.33,57.5,0.00,0.0,0.0,,50.903,?,52.916,?,51.793,?,22.44,42.5,12.4,1686.7,22.55,41.5,12.4,1480.2,22.84,30.6,<8.2,200000.0,27.79,26.4
2023-04-11,10:42:02,31.8,1,17.61,34.4,15.34,41.4,13.58,42.3,11.86,46.1,11.25,51.9,11.79,63.2,0.00,0.0,0.0,,21.74,26.4,19.22,29.7,18.03,32.2,13.77,42.9,11.84,52.2,13.76,56.9,0.00,0.0,0.0,,50.901,?,52.922,?,51.797,?,22.44,42.5,12.4,1686.7,22.56,41.5,12.4,1480.2,22.84,30.6,<8.2,200000.0,27.63,26.5
2023-04-11,10:52:03,31.8,1,17.57,34.7,15.40,41.7,13.58,42.4,11.90,46.3,11.37,52.3,12.71,61.3,0.00,0.0,0.0,,21.74,26.4,19.22,29.8,18.06,32.5,13.89,43.1,12.06,52.2,15.03,54.7,0.00,0.0,0.0,,50.901,?,52.920,?,51.798,?,22.44,42.5,12.4,1678.7,22.57,41.5,12.5,1428.3,22.82,30.6,<8.2,200000.0,27.76,26.5
2023-04-11,11:02:04,31.8,1,17.76,34.5,15.54,41.3,13.63,42.5,12.00,46.3,11.52,52.2,13.00,59.0,0.00,0.0,0.0,,21.74,26.5,19.24,29.8,18.13,32.8,14.02,43.4,12.32,52.3,15.98,51.5,0.00,0.0,0.0,,50.901,?,52.920,?,51.799,?,22.42,42.5,12.4,1678.7,22.56,41.5,12.5,1428.3,22.85,30.7,<8.2,200000.0,27.65,26.5
2023-04-11,11:12:05,31.8,1,17.72,35.1,15.64,41.8,13.64,42.6,12.00,46.5,11.66,52.4,13.74,58.3,0.00,0.0,0.0,,21.75,26.5,19.25,30.0,18.17,33.1,14.16,43.7,12.60,52.2,16.80,49.9,0.00,0.0,0.0,,50.899,?,52.916,?,51.797,?,22.44,42.5,12.4,1678.7,22.57,41.5,12.5,1428.3,22.85,30.6,<8.2,200000.0,27.69,26.5
2023-04-11,11:22:06,31.8,1,17.55,35.8,15.62,42.6,13.63,42.8,12.06,47.1,11.83,53.0,13.76,55.8,0.00,0.0,0.0,,21.74,26.7,19.23,30.1,18.15,33.3,14.30,43.9,12.92,52.2,17.12,47.8,0.00,0.0,0.0,,50.902,?,52.920,?,51.799,?,22.43,42.5,12.4,1585.2,22.57,41.5,12.5,1414.9,22.83,30.6,9.7,43638.7,27.69,26.5
2023-04-11,11:32:06,31.8,1,17.59,36.0,15.63,43.0,13.65,42.9,12.14,47.4,12.01,53.0,13.74,56.8,0.00,0.0,0.0,,21.72,26.7,19.24,30.2,18.20,33.7,14.44,44.2,13.21,52.1,16.92,47.2,0.00,0.0,0.0,,50.901,?,52.916,?,51.797,?,22.44,42.5,12.4,1585.2,22.57,41.5,12.5,1414.9,22.83,30.6,9.7,43638.7,27.69,26.4
2023-04-11,11:42:07,31.8,1,17.64,36.1,15.68,43.2,13.69,43.0,12.20,47.4,12.14,52.8,14.58,55.2,0.00,0.0,0.0,,21.72,26.8,19.25,30.3,18.25,34.1,14.59,44.4,13.46,51.8,17.64,46.8,0.00,0.0,0.0,,50.902,?,52.921,?,51.798,?,22.44,42.5,12.4,1585.2,22.56,41.5,12.5,1414.9,22.84,30.6,9.7,43638.7,27.69,26.5
2023-04-11,11:52:08,31.8,1,17.78,36.0,15.80,43.1,13.72,42.9,12.28,47.5,12.31,53.3,14.60,53.9,0.00,0.0,0.0,,21.71,26.8,19.26,30.3,18.31,34.4,14.74,44.6,13.74,51.6,18.14,45.1,0.00,0.0,0.0,,50.904,?,52.919,?,51.797,?,22.44,42.5,12.4,1691.2,22.58,41.5,12.5,1444.5,22.82,30.6,<8.2,200000.0,27.70,26.4
2023-04-11,12:02:09,31.8,1,17.66,36.7,15.88,43.5,13.72,43.3,12.32,48.0,12.44,53.3,15.00,52.0,0.00,0.0,0.0,,21.71,26.9,19.28,30.5,18.33,34.6,14.89,44.7,14.00,51.3,18.59,43.0,0.00,0.0,0.0,,50.903,?,52.920,?,51.796,?,22.43,42.5,12.4,1691.2,22.57,41.5,12.5,1444.5,22.82,30.7,<8.2,200000.0,27.68,26.4
2023-04-11,12:12:10,31.8,1,17.78,36.7,15.97,43.5,13.76,43.3,12.42,48.0,12.60,53.3,15.34,50.4,0.00,0.0,0.0,,21.72,27.0,19.29,30.5,18.39,34.9,15.04,44.8,14.28,51.0,19.12,42.1,0.00,0.0,0.0,,50.902,?,52.918,?,51.796,?,22.44,42.5,12.4,1691.2,22.56,41.5,12.5,1444.5,22.82,30.6,<8.2,200000.0,27.69,26.4
2023-04-11,12:22:11,31.8,1,17.93,36.5,16.09,43.3,13.81,43.3,12.47,48.0,12.74,53.3,15.68,49.9,0.00,0.0,0.0,,21.74,26.9,19.31,30.5,18.46,35.2,15.19,44.8,14.52,50.6,19.50,41.2,0.00,0.0,0.0,,50.901,?,52.920,?,51.797,?,22.44,42.5,12.4,1684.3,22.56,41.5,12.4,1463.2,22.81,30.7,9.7,40502.3,27.63,26.5
2023-04-11,12:32:12,31.8,1,17.98,36.7,16.24,43.1,13.84,43.5,12.56,48.1,12.88,53.5,15.66,48.8,0.00,0.0,0.0,,21.73,27.0,19.34,30.6,18.52,35.4,15.36,44.9,14.79,50.2,19.27,40.1,0.00,0.0,0.0,,50.900,?,52.918,?,51.798,?,22.44,42.5,12.4,1684.3,22.57,41.5,12.4,1463.2,22.80,30.7,9.7,40502.3,27.60,26.5
2023-04-11,12:42:13,31.8,1,18.04,36.8,16.36,43.0,13.88,43.7,12.62,48.3,13.01,53.5,14.96,49.8,0.00,0.0,0.0,,21.74,27.1,19.36,30.7,18.56,35.6,15.51,45.0,15.04,49.8,18.76,40.8,0.00,0.0,0.0,,50.894,?,52.919,?,51.797,?,22.43,42.5,12.4,1684.3,22.58,41.5,12.4,1463.2,22.80,30.6,9.7,40502.3,27.66,26.4
2023-04-11,12:52:13,31.8,1,18.08,37.0,16.47,43.1,13.91,43.9,12.70,48.3,13.08,52.9,15.38,49.6,0.00,0.0,0.0,,21.74,27.2,19.38,30.8,18.61,35.8,15.64,44.9,15.22,49.2,18.52,41.1,0.00,0.0,0.0,,50.894,?,52.920,?,51.795,?,22.44,42.5,12.4,1563.4,22.56,41.5,12.4,1460.4,22.81,30.7,<8.2,200000.0,27.53,26.7
2023-04-11,13:02:15,31.8,1,18.08,37.3,16.54,43.4,13.92,43.9,12.75,48.5,13.17,53.1,15.08,49.6,0.00,0.0,0.0,,21.73,27.3,19.40,30.9,18.66,35.9,15.78,44.7,15.40,48.6,18.25,41.7,0.00,0.0,0.0,,50.895,?,52.922,?,51.798,?,22.43,42.5,12.4,1563.4,22.58,41.5,12.4,1460.4,22.79,30.7,<8.2,200000.0,27.69,26.5
2023-04-11,13:12:16,31.8,1,18.10,37.2,16.62,43.2,13.95,44.1,12.83,48.6,13.27,52.9,14.74,50.9,0.00,0.0,0.0,,21.74,27.3,19.42,31.0,18.69,36.0,15.90,44.5,15.54,48.1,17.92,42.0,0.00,0.0,0.0,,50.893,?,52.919,?,51.796,?,22.42,42.5,12.4,1563.4,22.56,41.5,12.4,1460.4,22.82,30.7,<8.2,200000.0,27.56,26.5
2023-04-11,13:22:16,31.8,1,18.14,37.4,16.69,43.2,13.99,44.1,12.86,48.7,13.31,52.7,15.53,50.5,0.00,0.0,0.0,,21.76,27.4,19.43,31.0,18.77,36.1,16.02,44.3,15.67,47.6,17.71,43.0,0.00,0.0,0.0,,50.894,?,52.918,?,51.794,?,22.44,42.5,12.4,1679.6,22.56,41.5,12.5,1433.4,22.80,30.6,<8.2,200000.0,27.68,26.5
2023-04-11,13:32:17,31.8,1,18.16,37.6,16.73,43.4,14.01,44.2,12.94,49.0,13.42,53.3,15.82,47.2,0.00,0.0,0.0,,21.75,27.5,19.46,31.2,18.80,36.0,16.13,44.1,15.82,47.3,19.05,41.3,0.00,0.0,0.0,,50.894,?,52.920,?,51.796,?,22.42,42.5,12.4,1679.6,22.55,41.5,12.5,1433.4,22.79,30.6,<8.2,200000.0,27.63,26.6
2023-04-11,13:42:18,31.8,1,18.09,37.9,16.76,43.7,14.03,44.4,13.01,49.2,13.51,53.2,15.87,47.4,0.00,0.0,0.0,,21.74,27.6,19.46,31.3,18.81,36.1,16.23,44.0,15.98,47.1,18.99,39.8,0.00,0.0,0.0,,50.895,?,52.919,?,51.794,?,22.44,42.5,12.4,1679.6,22.56,41.5,12.5,1433.4,22.78,30.7,<8.2,200000.0,27.59,26.5
2023-04-11,13:52:19,31.8,1,18.24,37.7,16.85,43.5,14.08,44.5,13.08,49.2,13.63,53.0,15.53,48.7,0.00,0.0,0.0,,21.74,27.6,19.48,31.1,18.86,36.2,16.34,43.9,16.12,46.7,18.72,40.5,0.00,0.0,0.0,,50.894,?,52.918,?,51.794,?,22.43,42.5,12.4,1709.0,22.56,41.5,12.5,1414.2,22.79,30.7,<8.2,200000.0,27.66,26.6
2023-04-11,14:02:20,31.8,1,18.23,37.9,16.96,43.3,14.10,44.8,13.16,49.3,13.72,53.0,15.44,48.8,0.00,0.0,0.0,,21.75,27.7,19.52,31.4,18.90,36.2,16.46,43.8,16.25,46.4,18.66,40.9,0.00,0.0,0.0,,50.894,?,52.917,?,51.798,?,22.42,42.5,12.4,1709.0,22.54,41.5,12.5,1414.2,22.78,30.7,<8.2,200000.0,27.56,26.6
2023-04-11,14:12:21,31.8,1,18.20,38.2,16.99,43.4,14.13,44.9,13.19,49.7,13.76,53.0,15.04,48.9,0.00,0.0,0.0,,21.74,27.8,19.52,31.6,18.93,36.2,16.56,43.6,16.38,46.0,18.04,40.8,0.00,0.0,0.0,,50.896,?,52.918,?,51.795,?,22.42,42.5,12.4,1709.0,22.56,41.5,12.5,1414.2,22.79,30.6,<8.2,200000.0,27.62,26.4
2023-04-11,14:22:23,31.8,1,18.10,38.4,16.98,43.6,14.14,45.0,13.26,49.9,13.80,52.7,14.73,50.1,0.00,0.0,0.0,,21.75,28.0,19.53,31.7,18.94,36.3,16.65,43.4,16.44,45.6,17.43,41.1,0.00,0.0,0.0,,50.898,?,52.921,?,51.795,?,22.42,42.5,12.4,1562.9,22.56,41.5,12.5,1443.9,22.79,30.6,9.7,43467.1,27.65,26.5
2023-04-11,14:32:24,31.8,1,18.20,38.4,16.99,43.6,14.20,44.9,13.30,49.9,13.81,52.6,15.24,49.2,0.00,0.0,0.0,,21.76,27.9,19.56,31.5,18.98,36.4,16.72,43.2,16.48,45.2,17.32,42.6,0.00,0.0,0.0,,50.897,?,52.918,?,51.798,?,22.42,42.5,12.4,1562.9,22.56,41.5,12.5,1443.9,22.78,30.7,9.7,43467.1,27.56,26.6
2023-04-11,14:42:25,31.8,1,18.25,38.3,17.09,43.3,14.23,45.4,13.38,50.0,13.87,52.6,14.02,50.1,0.00,0.0,0.0,,21.74,28.0,19.57,31.7,19.01,36.3,16.79,43.0,16.50,44.9,17.20,41.6,0.00,0.0,0.0,,50.898,?,52.920,?,51.794,?,22.41,42.5,12.4,1562.9,22.56,41.5,12.5,1443.9,22.76,30.6,9.7,43467.1,27.52,26.6
2023-04-11,14:52:26,31.8,1,18.20,38.4,17.14,43.2,14.25,45.5,13.44,50.1,13.87,52.5,14.07,50.4,0.00,0.0,0.0,,21.74,28.1,19.59,31.8,19.02,36.3,16.84,42.7,16.50,44.7,16.86,41.7,0.00,0.0,0.0,,50.898,?,52.918,?,51.796,?,22.42,42.5,12.4,1641.8,22.55,41.5,12.5,1451.9,22.76,30.6,<8.2,200000.0,27.55,26.5
2023-04-11,15:02:27,31.8,1,18.27,38.3,17.21,43.0,14.30,45.7,13.47,50.1,13.86,52.2,12.80,55.9,0.00,0.0,0.0,,21.74,28.2,19.59,31.8,19.04,36.2,16.88,42.5,16.50,44.4,15.99,44.0,0.00,0.0,0.0,,50.898,?,52.921,?,51.798,?,22.42,42.5,12.4,1641.8,22.55,41.5,12.5,1451.9,22.78,30.7,<8.2,200000.0,27.58,26.5
2023-04-11,15:12:28,31.8,1,18.30,38.3,17.28,42.8,14.34,45.9,13.53,50.1,13.84,52.1,12.12,58.4,0.00,0.0,0.0,,21.73,28.3,19.62,31.8,19.05,36.2,16.91,42.2,16.44,44.2,15.11,46.0,0.00,0.0,0.0,,50.896,?,52.921,?,51.797,?,22.42,42.5,12.4,1641.8,22.55,41.5,12.5,1451.9,22.76,30.6,<8.2,200000.0,27.48,26.5
2023-04-11,15:22:28,31.8,1,18.37,38.1,17.37,42.6,14.38,46.0,13.56,50.0,13.78,52.0,12.00,58.7,0.00,0.0,0.0,,21.74,28.2,19.64,31.7,19.09,36.1,16.95,42.0,16.35,44.0,14.67,47.0,0.00,0.0,0.0,,50.895,?,52.917,?,51.798,?,22.42,42.5,12.4,1588.1,22.54,41.5,12.5,1445.8,22.75,30.7,<8.2,200000.0,27.60,26.5
2023-04-11,15:32:29,31.8,1,18.42,38.1,17.44,42.4,14.40,46.0,13.62,50.0,13.72,51.9,11.74,59.8,0.00,0.0,0.0,,21.73,28.2,19.65,31.7,19.12,35.9,16.93,41.7,16.24,43.8,14.44,47.9,0.00,0.0,0.0,,50.896,?,52.923,?,51.797,?,22.40,42.5,12.4,1588.1,22.54,41.5,12.5,1445.8,22.75,30.7,<8.2,200000.0,27.53,26.5
2023-04-11,15:42:30,31.8,1,18.42,38.2,17.50,42.2,14.42,45.8,13.59,50.0,13.64,51.9,11.88,60.3,0.00,0.0,0.0,,21.75,28.2,19.67,31.6,19.15,35.7,16.95,41.5,16.12,43.9,14.34,48.7,0.00,0.0,0.0,,50.901,?,52.921,?,51.796,?,22.41,42.5,12.4,1588.1,22.53,41.5,12.5,1445.8,22.75,30.7,<8.2,200000.0,27.51,26.6
2023-04-11,15:52:31,31.8,1,18.41,38.2,17.50,42.1,14.44,45.8,13.62,50.0,13.58,52.0,11.30,62.5,0.00,0.0,0.0,,21.74,28.3,19.69,31.7,19.18,35.5,16.95,41.3,16.01,43.9,14.08,49.5,0.00,0.0,0.0,,50.894,?,52.925,?,51.797,?,22.40,42.5,12.4,1665.1,22.54,41.5,12.4,1468.1,22.74,30.7,<8.2,200000.0,27.59,26.5
2023-04-11,16:02:32,31.8,1,18.45,38.0,17.52,42.1,14.45,45.8,13.63,49.9,13.50,52.0,11.26,63.2,0.00,0.0,0.0,,21.76,28.3,19.70,31.6,19.20,35.4,16.92,41.2,15.91,44.0,13.68,50.5,0.00,0.0,0.0,,50.899,?,52.926,?,51.796,?,22.41,42.5,12.4,1665.1,22.53,41.5,12.4,1468.1,22.73,30.7,<8.2,200000.0,27.53,26.6
2023-04-11,16:12:33,31.8,1,18.46,38.0,17.54,41.9,14.46,45.8,13.62,50.0,13.44,52.0,11.00,65.1,0.00,0.0,0.0,,21.76,28.3,19.72,31.6,19.24,35.3,16.93,41.0,15.82,44.1,13.18,52.2,0.00,0.0,0.0,,50.897,?,52.928,?,51.801,?,22.40,42.5,12.4,1665.1,22.53,41.5,12.4,1468.1,22.73,30.7,<8.2,200000.0,27.51,26.6
2023-04-11,16:22:34,31.8,1,18.52,37.9,17.60,41.8,14.49,45.8,13.62,49.9,13.38,52.1,10.49,67.8,0.00,0.0,0.0,,21.76,28.2,19.73,31.5,19.25,35.2,16.91,41.0,15.70,44.2,12.74,53.2,0.00,0.0,0.0,,50.898,?,52.927,?,51.796,?,22.39,42.5,12.4,1692.5,22.53,41.5,12.5,1425.8,22.73,30.7,9.7,41095.8,27.59,26.6
2023-04-11,16:32:35,31.8,1,18.50,37.8,17.62,41.6,14.51,45.8,13.64,49.9,13.32,52.3,10.17,69.6,0.00,0.0,0.0,,21.78,28.3,19.75,31.6,19.27,35.0,16.88,40.9,15.58,44.4,12.36,53.3,0.00,0.0,0.0,,50.900,?,52.928,?,51.797,?,22.38,42.5,12.4,1692.5,22.53,41.5,12.5,1425.8,22.71,30.7,9.7,41095.8,27.58,26.6
2023-04-11,16:42:36,31.8,1,18.60,37.7,17.64,41.5,14.51,45.7,13.64,49.9,13.24,52.2,10.42,68.3,0.00,0.0,0.0,,21.78,28.1,19.78,31.4,19.31,35.0,16.86,40.8,15.44,44.5,11.85,56.0,0.00,0.0,0.0,,50.902,?,52.927,?,51.795,?,22.39,42.5,12.4,1692.5,22.53,41.5,12.5,1425.8,22.72,30.7,9.7,41095.8,27.51,26.5
2023-04-11,16:52:37,31.8,1,18.52,37.8,17.63,41.5,14.51,45.8,13.62,50.0,13.17,52.4,10.32,68.8,0.00,0.0,0.0,,21.76,28.3,19.79,31.6,19.31,34.8,16.84,40.7,15.30,44.7,11.65,56.2,0.00,0.0,0.0,,50.901,?,52.928,?,51.795,?,22.38,42.5,12.4,1653.7,22.53,41.5,12.4,1471.8,22.71,30.7,<8.2,200000.0,27.53,26.6
2023-04-11,17:02:38,31.8,1,18.52,37.7,17.59,41.5,14.52,45.8,13.62,50.1,13.10,52.4,10.24,69.7,0.00,0.0,0.0,,21.76,28.3,19.80,31.5,19.32,34.7,16.80,40.7,15.13,44.9,11.50,55.8,0.00,0.0,0.0,,50.903,?,52.932,?,51.796,?,22.39,42.5,12.4,1653.7,22.53,41.5,12.4,1471.8,22.72,30.7,<8.2,200000.0,27.51,26.6
2023-04-11,17:12:39,31.8,1,18.54,37.7,17.57,41.5,14.54,45.8,13.60,50.1,13.04,52.5,10.31,69.5,0.00,0.0,0.0,,21.78,28.3,19.82,31.5,19.32,34.6,16.74,40.6,14.98,45.1,11.40,58.0,0.00,0.0,0.0,,50.900,?,52.929,?,51.797,?,22.39,42.5,12.4,1653.7,22.53,41.5,12.4,1471.8,22.71,30.7,<8.2,200000.0,27.52,26.6
2023-04-11,17:22:39,31.8,1,18.48,37.7,17.54,41.5,14.52,45.8,13.60,50.2,12.98,52.6,9.89,72.0,0.00,0.0,0.0,,21.78,28.4,19.82,31.7,19.31,34.5,16.68,40.6,14.86,45.3,11.31,58.5,0.00,0.0,0.0,,50.899,?,52.929,?,51.792,?,22.38,42.5,12.4,1607.1,22.53,41.5,12.4,1478.7,22.70,30.6,<8.2,200000.0,27.49,26.5
2023-04-11,17:32:40,31.8,1,18.42,37.8,17.47,41.6,14.55,45.9,13.58,50.2,12.94,52.8,9.92,73.0,0.00,0.0,0.0,,21.75,28.5,19.83,31.8,19.29,34.5,16.61,40.6,14.74,45.6,11.33,59.1,0.00,0.0,0.0,,50.902,?,52.929,?,51.797,?,22.38,42.5,12.4,1607.1,22.51,41.5,12.4,1478.7,22.71,30.6,<8.2,200000.0,27.51,26.7
2023-04-11,17:42:41,31.8,1,18.54,37.7,17.48,41.7,14.56,45.9,13.56,50.2,12.88,52.9,10.10,72.6,0.00,0.0,0.0,,21.74,28.4,19.82,31.6,19.30,34.4,16.55,40.7,14.62,45.9,11.52,60.1,0.00,0.0,0.0,,50.898,?,52.928,?,51.795,?,22.37,42.5,12.4,1607.1,22.51,41.5,12.4,1478.7,22.71,30.7,<8.2,200000.0,27.56,26.6
2023-04-11,17:52:42,31.8,1,18.54,37.7,17.50,41.7,14.58,45.9,13.56,50.2,12.85,53.1,9.78,74.0,0.00,0.0,0.0,,21.76,28.5,19.82,31.6,19.31,34.3,16.51,40.8,14.53,46.3,11.56,60.2,0.00,0.0,0.0,,50.898,?,52.931,?,51.797,?,22.37,42.5,12.4,1685.9,22.53,41.5,12.5,1414.4,22.71,30.6,<8.2,200000.0,27.45,26.6
2023-04-11,18:02:43,31.7,1,18.54,37.7,17.51,41.7,14.59,45.9,13.56,50.2,12.80,53.2,9.76,73.2,0.00,0.0,0.0,,21.76,28.5,19.84,31.6,19.30,34.3,16.46,40.9,14.46,46.6,11.42,59.6,0.00,0.0,0.0,,50.903,?,52.929,?,51.798,?,22.37,42.5,12.4,1685.9,22.50,41.5,12.5,1414.4,22.70,30.7,<8.2,200000.0,27.49,26.5
2023-04-11,18:12:44,31.8,1,18.53,37.6,17.49,41.6,14.58,46.0,13.52,50.3,12.76,53.2,9.79,72.7,0.00,0.0,0.0,,21.78,28.5,19.86,31.6,19.29,34.3,16.42,41.0,14.36,46.8,11.18,60.2,0.00,0.0,0.0,,50.900,?,52.932,?,51.793,?,22.37,42.5,12.4,1685.9,22.50,41.5,12.5,1414.4,22.70,30.6,<8.2,200000.0,27.48,26.6
2023-04-11,18:22:45,31.8,1,18.52,37.5,17.48,41.6,14.58,46.0,13.53,50.3,12.70,53.4,9.34,74.5,0.00,0.0,0.0,,21.76,28.5,19.87,31.6,19.30,34.3,16.38,41.2,14.29,47.1,10.88,61.5,0.00,0.0,0.0,,50.897,?,52.934,?,51.797,?,22.37,42.5,12.4,1695.8,22.50,41.5,12.5,1443.0,22.70,30.6,9.8,34798.3,27.53,26.6
2023-04-11,18:32:45,31.8,1,18.50,37.5,17.43,41.5,14.59,46.1,13.52,50.4,12.66,53.4,9.14,75.0,0.00,0.0,0.0,,21.78,28.5,19.86,31.7,19.28,34.4,16.33,41.2,14.19,47.3,10.60,61.8,0.00,0.0,0.0,,50.899,?,52.934,?,51.798,?,22.37,42.5,12.4,1695.8,22.50,41.5,12.5,1443.0,22.70,30.7,9.8,34798.3,27.56,26.6
2023-04-11,18:42:46,31.8,1,18.52,37.5,17.42,41.6,14.60,46.1,13.49,50.4,12.60,53.5,9.22,74.6,0.00,0.0,0.0,,21.78,28.5,19.86,31.7,19.28,34.4,16.28,41.3,14.07,47.6,10.39,62.0,0.00,0.0,0.0,,50.903,?,52.938,?,51.797,?,22.35,42.5,12.4,1695.8,22.50,41.5,12.5,1443.0,22.70,30.7,9.8,34798.3,27.55,26.5
2023-04-11,18:52:47,31.8,1,18.54,37.4,17.40,41.5,14.60,46.1,13.50,50.5,12.54,53.6,9.04,75.1,0.00,0.0,0.0,,21.78,28.5,19.88,31.6,19.28,34.4,16.22,41.4,13.95,47.8,10.19,62.3,0.00,0.0,0.0,,50.902,?,52.934,?,51.795,?,22.37,42.5,12.4,1591.1,22.50,41.5,12.5,1431.1,22.71,30.6,<8.2,200000.0,27.63,26.5
2023-04-11,19:02:48,31.8,1,18.52,37.4,17.38,41.5,14.61,46.1,13.48,50.5,12.48,53.6,8.98,74.8,0.00,0.0,0.0,,21.80,28.5,19.88,31.7,19.26,34.4,16.18,41.5,13.83,48.1,9.99,62.8,0.00,0.0,0.0,,50.901,?,52.933,?,51.797,?,22.35,42.5,12.4,1591.1,22.49,41.5,12.5,1431.1,22.71,30.6,<8.2,200000.0,27.51,26.7
2023-04-11,19:12:49,31.8,1,18.51,37.2,17.36,41.4,14.60,46.2,13.46,50.5,12.42,53.7,8.84,75.6,0.00,0.0,0.0,,21.81,28.6,19.89,31.7,19.25,34.3,16.13,41.6,13.70,48.2,9.82,62.8,0.00,0.0,0.0,,50.907,?,52.932,?,51.795,?,22.34,42.5,12.4,1591.1,22.50,41.5,12.5,1431.1,22.71,30.7,<8.2,200000.0,27.52,26.6
2023-04-11,19:22:50,31.8,1,18.53,37.2,17.34,41.4,14.62,46.2,13.45,50.5,12.38,53.8,8.93,74.8,0.00,0.0,0.0,,21.80,28.5,19.89,31.6,19.25,34.3,16.05,41.6,13.57,48.5,9.66,63.3,0.00,0.0,0.0,,50.903,?,52.934,?,51.798,?,22.35,42.5,12.4,1592.7,22.49,41.5,12.4,1456.2,22.70,30.7,9.8,38130.4,27.55,26.6
2023-04-11,19:32:50,31.8,1,18.50,37.2,17.32,41.4,14.61,46.2,13.42,50.6,12.32,53.8,8.85,75.3,0.00,0.0,0.0,,21.81,28.6,19.90,31.7,19.24,34.2,15.99,41.6,13.46,48.7,9.48,64.2,0.00,0.0,0.0,,50.908,?,52.929,?,51.797,?,22.34,42.5,12.4,1592.7,22.48,41.5,12.4,1456.2,22.70,30.6,9.8,38130.4,27.55,26.5
2023-04-11,19:42:51,31.8,1,18.40,37.1,17.22,41.3,14.59,46.2,13.38,50.7,12.28,54.0,8.76,75.7,0.00,0.0,0.0,,21.82,28.7,19.89,31.9,19.19,34.2,15.93,41.7,13.34,48.8,9.35,64.3,0.00,0.0,0.0,,50.905,?,52.930,?,51.796,?,22.34,42.4,12.4,1592.7,22.48,41.5,12.4,1456.2,22.70,30.6,9.8,38130.4,27.41,26.6
2023-04-11,19:52:52,31.8,1,18.34,37.2,17.10,41.4,14.58,46.3,13.36,50.8,12.24,54.0,8.68,75.9,0.00,0.0,0.0,,21.82,28.7,19.88,31.9,19.16,34.2,15.84,41.7,13.23,49.0,9.24,65.9,0.00,0.0,0.0,,50.907,?,52.931,?,51.799,?,22.34,42.5,12.4,1636.9,22.48,41.5,12.5,1438.4,22.69,30.7,<8.2,200000.0,27.63,26.5
2023-04-11,20:02:53,31.8,1,18.32,37.2,17.02,41.5,14.58,46.4,13.32,50.8,12.20,54.1,8.74,75.4,0.00,0.0,0.0,,21.80,28.8,19.88,31.9,19.12,34.2,15.75,41.8,13.11,49.2,9.13,64.5,0.00,0.0,0.0,,50.905,?,52.932,?,51.797,?,22.34,42.5,12.4,1636.9,22.48,41.5,12.5,1438.4,22.70,30.7,<8.2,200000.0,27.48,26.6
2023-04-11,20:12:54,31.8,1,18.25,37.2,16.94,41.5,14.57,46.4,13.30,50.8,12.15,54.2,8.66,75.8,0.00,0.0,0.0,,21.82,28.8,19.88,32.0,19.10,34.2,15.68,41.9,12.99,49.4,9.02,65.2,0.00,0.0,0.0,,50.906,?,52.932,?,51.797,?,22.34,42.5,12.4,1636.9,22.47,41.5,12.5,1438.4,22.71,30.7,<8.2,200000.0,27.60,26.5
2023-04-11,20:22:55,31.8,1,18.23,37.1,16.86,41.7,14.57,46.4,13.28,50.9,12.10,54.3,8.60,77.0,0.00,0.0,0.0,,21.80,28.8,19.88,32.0,19.08,34.2,15.60,42.0,12.88,49.6,8.96,65.8,0.00,0.0,0.0,,50.908,?,52.935,?,51.798,?,22.33,42.5,12.4,1675.5,22.46,41.5,12.5,1448.2,22.70,30.7,<8.2,200000.0,27.55,26.6
2023-04-11,20:32:55,31.8,1,18.19,37.1,16.80,41.7,14.57,46.4,13.25,50.9,12.06,54.4,8.49,77.8,0.00,0.0,0.0,,21.80,28.9,19.87,32.1,19.03,34.2,15.53,42.0,12.80,49.8,8.88,66.9,0.00,0.0,0.0,,50.905,?,52.932,?,51.795,?,22.33,42.5,12.4,1675.5,22.46,41.5,12.5,1448.2,22.71,30.6,<8.2,200000.0,27.47,26.7
2023-04-11,20:42:56,31.8,1,18.17,37.2,16.76,41.7,14.55,46.5,13.21,50.9,12.04,54.5,8.46,77.8,0.00,0.0,0.0,,21.80,28.9,19.86,32.1,19.00,34.2,15.47,42.1,12.71,50.0,8.80,67.4,0.00,0.0,0.0,,50.904,?,52.935,?,51.796,?,22.34,42.5,12.4,1675.5,22.46,41.5,12.5,1448.2,22.68,30.6,<8.2,200000.0,27.53,26.6
2023-04-11,20:52:57,31.8,1,18.16,37.1,16.72,41.9,14.55,46.5,13.20,51.0,12.00,54.6,8.49,77.3,0.00,0.0,0.0,,21.82,28.9,19.85,32.1,18.97,34.2,15.40,42.2,12.63,50.3,8.72,67.5,0.00,0.0,0.0,,50.901,?,52.935,?,51.796,?,22.33,42.5,12.4,1575.3,22.44,41.5,12.4,1490.7,22.69,30.6,9.8,35059.2,27.56,26.7
2023-04-11,21:02:58,31.8,1,18.20,37.1,16.69,42.0,14.55,46.4,13.18,50.9,11.96,54.6,8.51,76.4,0.00,0.0,0.0,,21.80,28.9,19.85,31.9,18.95,34.2,15.34,42.4,12.55,50.5,8.68,67.5,0.00,0.0,0.0,,50.906,?,52.930,?,51.795,?,22.32,42.5,12.4,1575.3,22.46,41.5,12.4,1490.7,22.68,30.6,9.8,35059.2,27.55,26.5
2023-04-11,21:12:59,31.8,1,18.36,36.9,16.75,42.0,14.55,46.4,13.18,50.9,11.92,54.6,8.56,74.9,0.00,0.0,0.0,,21.81,28.7,19.86,31.8,18.98,34.2,15.30,42.5,12.47,50.7,8.62,67.1,0.00,0.0,0.0,,50.903,?,52.930,?,51.796,?,22.31,42.5,12.4,1575.3,22.45,41.5,12.4,1490.7,22.70,30.6,9.8,35059.2,27.55,26.5
2023-04-11,21:22:59,31.8,1,18.40,36.8,16.82,41.9,14.56,46.4,13.17,50.9,11.90,54.7,8.56,75.2,0.00,0.0,0.0,,21.82,28.7,19.86,31.7,19.00,34.2,15.26,42.5,12.40,50.9,8.59,67.6,0.00,0.0,0.0,,50.901,?,52.931,?,51.796,?,22.31,42.4,12.4,1684.7,22.46,41.5,12.4,1470.3,22.70,30.7,9.8,33364.9,27.58,26.7
2023-04-11,21:33:00,31.8,1,18.47,36.7,16.86,41.7,14.55,46.4,13.14,50.9,11.88,54.7,8.56,73.9,0.00,0.0,0.0,,21.84,28.7,19.86,31.7,19.00,34.1,15.22,42.6,12.34,51.0,8.51,68.0,0.00,0.0,0.0,,50.906,?,52.934,?,51.797,?,22.31,42.4,12.4,1684.7,22.46,41.5,12.4,1470.3,22.70,30.6,9.8,33364.9,27.55,26.5
2023-04-11,21:43:01,31.8,1,18.51,36.5,16.87,41.6,14.55,46.4,13.13,50.9,11.86,54.8,8.50,74.9,0.00,0.0,0.0,,21.82,28.7,19.87,31.7,19.02,34.1,15.21,42.6,12.26,51.2,8.38,68.3,0.00,0.0,0.0,,50.902,?,52.931,?,51.796,?,22.30,42.4,12.4,1684.7,22.45,41.5,12.4,1470.3,22.69,30.7,9.8,33364.9,27.53,26.6
2023-04-11,21:53:01,31.8,1,18.52,36.4,16.88,41.5,14.55,46.4,13.10,50.9,11.84,54.8,8.46,73.7,0.00,0.0,0.0,,21.84,28.7,19.86,31.7,19.00,34.1,15.17,42.6,12.20,51.3,8.19,68.5,0.00,0.0,0.0,,50.902,?,52.932,?,51.798,?,22.31,42.4,12.4,1700.6,22.45,41.4,12.5,1416.4,22.70,30.7,<8.2,200000.0,27.59,26.7
2023-04-11,22:03:02,31.8,1,18.58,36.4,16.90,41.5,14.54,46.3,13.10,50.8,11.81,54.8,8.43,73.8,0.00,0.0,0.0,,21.84,28.6,19.87,31.6,19.01,34.0,15.14,42.7,12.11,51.4,8.03,68.9,0.00,0.0,0.0,,50.904,?,52.934,?,51.798,?,22.31,42.4,12.4,1700.6,22.46,41.5,12.5,1416.4,22.70,30.6,<8.2,200000.0,27.58,26.7
2023-04-11,22:13:03,31.8,1,18.78,36.2,16.99,41.5,14.56,46.3,13.10,50.7,11.76,54.8,8.39,73.4,0.00,0.0,0.0,,21.87,28.5,19.88,31.4,19.05,34.0,15.12,42.7,12.04,51.5,7.94,69.0,0.00,0.0,0.0,,50.904,?,52.934,?,51.798,?,22.31,42.4,12.4,1700.6,22.44,41.5,12.5,1416.4,22.72,30.7,<8.2,200000.0,27.52,26.6
2023-04-11,22:23:04,31.8,1,18.86,36.2,17.11,41.3,14.56,46.2,13.10,50.7,11.76,54.8,8.28,71.6,0.00,0.0,0.0,,21.89,28.4,19.90,31.3,19.08,33.9,15.11,42.7,11.97,51.6,7.83,69.0,0.00,0.0,0.0,,50.910,?,52.934,?,51.794,?,22.30,42.4,12.4,1573.5,22.45,41.5,12.5,1412.9,22.73,30.6,9.8,33529.0,27.58,26.6
2023-04-11,22:33:05,31.8,1,18.92,36.0,17.18,41.0,14.55,46.2,13.09,50.6,11.74,54.8,8.28,72.8,0.00,0.0,0.0,,21.89,28.3,19.91,31.2,19.12,33.8,15.09,42.6,11.90,51.6,7.68,69.0,0.00,0.0,0.0,,50.909,?,52.933,?,51.794,?,22.31,42.4,12.4,1573.5,22.45,41.4,12.5,1412.9,22.74,30.6,9.8,33529.0,27.63,26.7
2023-04-11,22:43:06,31.8,1,18.96,35.9,17.24,40.9,14.56,46.2,13.09,50.6,11.72,54.8,8.25,73.0,0.00,0.0,0.0,,21.88,28.3,19.92,31.2,19.14,33.7,15.08,42.5,11.81,51.6,7.51,68.3,0.00,0.0,0.0,,50.908,?,52.934,?,51.796,?,22.29,42.4,12.4,1573.5,22.43,41.4,12.5,1412.9,22.73,30.7,9.8,33529.0,27.55,26.7
2023-04-11,22:53:06,31.8,1,18.98,35.9,17.28,40.7,14.56,46.2,13.07,50.6,11.69,54.8,8.16,73.3,0.00,0.0,0.0,,21.88,28.3,19.92,31.1,19.18,33.6,15.05,42.5,11.74,51.6,7.33,68.8,0.00,0.0,0.0,,50.906,?,52.934,?,51.794,?,22.29,42.4,12.4,1605.6,22.44,41.4,12.4,1499.9,22.73,30.6,<8.2,200000.0,27.58,26.7
2023-04-11,23:03:08,31.8,1,18.99,35.8,17.31,40.6,14.56,46.2,13.08,50.6,11.70,54.8,8.07,72.8,0.00,0.0,0.0,,21.90,28.2,19.92,31.1,19.19,33.5,15.03,42.3,11.62,51.6,7.08,67.9,0.00,0.0,0.0,,50.910,?,52.933,?,51.794,?,22.29,42.4,12.4,1605.6,22.44,41.4,12.4,1499.9,22.73,30.6,<8.2,200000.0,27.59,26.6
2023-04-11,23:13:09,31.8,1,18.97,35.8,17.31,40.5,14.54,46.2,13.07,50.6,11.67,54.8,7.96,73.4,0.00,0.0,0.0,,21.89,28.2,19.94,31.0,19.20,33.4,14.99,42.3,11.53,51.6,6.81,67.6,0.00,0.0,0.0,,50.904,?,52.933,?,51.794,?,22.29,42.4,12.4,1605.6,22.43,41.4,12.4,1499.9,22.74,30.6,<8.2,200000.0,27.56,26.6
2023-04-11,23:23:10,31.8,1,18.95,35.7,17.32,40.4,14.55,46.2,13.06,50.6,11.64,54.8,7.89,73.5,0.00,0.0,0.0,,21.88,28.2,19.94,31.0,19.22,33.2,14.94,42.1,11.44,51.5,6.57,67.0,0.00,0.0,0.0,,50.908,?,52.933,?,51.794,?,22.29,42.4,12.4,1721.8,22.42,41.4,12.4,1496.9,22.72,30.6,<8.2,200000.0,27.65,26.7
2023-04-11,23:33:10,31.8,1,18.92,35.7,17.30,40.3,14.53,46.2,13.04,50.6,11.60,54.9,7.77,73.3,0.00,0.0,0.0,,21.89,28.1,19.94,31.0,19.23,33.1,14.91,42.0,11.32,51.5,6.30,66.6,0.00,0.0,0.0,,50.902,?,52.934,?,51.795,?,22.29,42.4,12.4,1721.8,22.43,41.4,12.4,1496.9,22.74,30.6,<8.2,200000.0,27.62,26.7
2023-04-11,23:43:11,31.8,1,18.91,35.7,17.28,40.2,14.54,46.2,13.03,50.6,11.60,54.8,7.59,73.1,0.00,0.0,0.0,,21.89,28.1,19.93,31.0,19.22,32.9,14.85,41.9,11.19,51.4,6.11,67.9,0.00,0.0,0.0,,50.902,?,52.935,?,51.795,?,22.29,42.4,12.4,1721.8,22.43,41.4,12.4,1496.9,22.72,30.6,<8.2,200000.0,27.62,26.6
2023-04-11,23:53:12,31.8,1,18.90,35.6,17.26,40.2,14.54,46.2,13.04,50.6,11.54,54.8,7.58,73.3,0.00,0.0,0.0,,21.88,28.1,19.92,31.0,19.23,32.8,14.80,41.8,11.04,51.3,5.90,68.2,0.00,0.0,0.0,,50.899,?,52.932,?,51.795,?,22.28,42.4,12.4,1636.9,22.44,41.4,12.5,1439.8,22.74,30.6,<8.2,200000.0,27.62,26.6
2023-04-12,00:03:13,31.8,1,18.90,35.5,17.24,40.1,14.53,46.2,13.02,50.6,11.52,54.8,7.46,73.0,0.00,0.0,0.0,,21.88,28.1,19.93,30.9,19.22,32.6,14.73,41.7,10.94,51.2,5.70,68.6,0.00,0.0,0.0,,50.899,?,52.933,?,51.794,?,22.28,42.4,12.4,1636.9,22.43,41.4,12.5,1439.8,22.72,30.6,<8.2,200000.0,27.69,26.7
2023-04-12,00:13:14,31.8,1,18.90,35.5,17.23,40.0,14.52,46.2,12.99,50.6,11.49,54.8,7.39,72.9,0.00,0.0,0.0,,21.88,28.1,19.92,30.9,19.21,32.5,14.66,41.5,10.80,51.2,5.50,68.1,0.00,0.0,0.0,,50.900,?,52.934,?,51.798,?,22.29,42.4,12.4,1636.9,22.43,41.4,12.5,1439.8,22.74,30.6,<8.2,200000.0,27.58,26.6
2023-04-12,00:23:15,31.8,1,18.90,35.3,17.21,39.9,14.52,46.2,12.98,50.6,11.43,54.7,7.20,71.9,0.00,0.0,0.0,,21.88,28.1,19.90,30.9,19.20,32.3,14.60,41.4,10.67,51.1,5.34,67.4,0.00,0.0,0.0,,50.900,?,52.933,?,51.795,?,22.28,42.4,12.4,1738.7,22.42,41.4,12.5,1451.3,22.73,30.6,<8.2,200000.0,27.72,26.8
2023-04-12,00:33:16,31.8,1,18.91,35.2,17.20,39.8,14.50,46.2,12.95,50.5,11.39,54.7,7.12,73.5,0.00,0.0,0.0,,21.88,28.1,19.90,30.9,19.18,32.1,14.52,41.3,10.54,51.0,5.20,67.5,0.00,0.0,0.0,,50.900,?,52.936,?,51.797,?,22.28,42.4,12.4,1738.7,22.42,41.4,12.5,1451.3,22.75,30.7,<8.2,200000.0,27.59,26.7
2023-04-12,00:43:17,31.8,1,18.90,35.1,17.18,39.6,14.50,46.2,12.94,50.5,11.34,54.7,7.02,74.2,0.00,0.0,0.0,,21.87,28.1,19.88,30.9,19.17,32.0,14.44,41.1,10.42,51.0,5.08,67.8,0.00,0.0,0.0,,50.900,?,52.936,?,51.797,?,22.28,42.4,12.4,1738.7,22.43,41.4,12.5,1451.3,22.73,30.6,<8.2,200000.0,27.55,26.6
2023-04-12,00:53:17,31.8,1,18.91,35.1,17.16,39.6,14.49,46.2,12.93,50.5,11.31,54.7,6.93,73.9,0.00,0.0,0.0,,21.87,28.0,19.88,30.9,19.16,31.8,14.36,41.0,10.32,51.0,4.84,66.0,0.00,0.0,0.0,,50.898,?,52.933,?,51.795,?,22.28,42.4,12.4,1663.5,22.42,41.4,12.4,1474.9,22.75,30.6,<8.2,200000.0,27.73,26.7
2023-04-12,01:03:18,31.8,1,18.92,35.0,17.16,39.4,14.49,46.2,12.91,50.5,11.27,54.6,6.71,74.4,0.00,0.0,0.0,,21.84,28.0,19.88,30.8,19.15,31.7,14.31,40.9,10.22,50.9,4.74,65.7,0.00,0.0,0.0,,50.901,?,52.932,?,51.796,?,22.28,42.4,12.4,1663.5,22.43,41.4,12.4,1474.9,22.74,30.6,<8.2,200000.0,27.73,26.8
2023-04-12,01:13:19,31.8,1,18.91,34.9,17.15,39.4,14.48,46.1,12.90,50.4,11.20,54.6,6.72,73.3,0.00,0.0,0.0,,21.87,28.0,19.85,30.8,19.14,31.5,14.24,40.8,10.11,50.9,4.87,65.5,0.00,0.0,0.0,,50.900,?,52.933,?,51.796,?,22.28,42.4,12.4,1663.5,22.43,41.4,12.4,1474.9,22.74,30.6,<8.2,200000.0,27.68,26.5
2023-04-12,01:23:20,31.8,1,18.96,34.9,17.15,39.3,14.48,46.1,12.89,50.4,11.15,54.6,6.76,75.6,0.00,0.0,0.0,,21.84,27.9,19.85,30.7,19.13,31.4,14.20,40.8,10.01,50.9,5.08,65.2,0.00,0.0,0.0,,50.900,?,52.932,?,51.795,?,22.29,42.4,12.4,1615.4,22.42,41.4,12.4,1503.1,22.74,30.6,9.8,36929.1,27.63,26.6
2023-04-12,01:33:20,31.8,1,18.96,34.8,17.16,39.2,14.47,46.1,12.86,50.4,11.12,54.6,6.76,74.7,0.00,0.0,0.0,,21.85,27.9,19.84,30.7,19.10,31.3,14.12,40.7,9.94,50.9,5.32,67.8,0.00,0.0,0.0,,50.900,?,52.933,?,51.798,?,22.28,42.4,12.4,1615.4,22.42,41.4,12.4,1503.1,22.75,30.6,9.8,36929.1,27.65,26.7
2023-04-12,01:43:21,31.8,1,18.98,34.7,17.16,39.2,14.46,46.1,12.84,50.3,11.09,54.6,6.85,75.7,0.00,0.0,0.0,,21.87,27.9,19.82,30.7,19.10,31.1,14.08,40.6,9.89,50.9,5.50,68.4,0.00,0.0,0.0,,50.899,?,52.935,?,51.795,?,22.28,42.4,12.4,1615.4,22.42,41.4,12.4,1503.1,22.75,30.6,9.8,36929.1,27.59,26.6
2023-04-12,01:53:22,31.8,1,18.97,34.7,17.16,39.1,14.47,46.0,12.83,50.3,11.07,54.6,6.84,76.2,0.00,0.0,0.0,,21.84,27.9,19.82,30.7,19.08,31.0,14.01,40.6,9.86,50.9,5.63,69.2,0.00,0.0,0.0,,50.902,?,52.931,?,51.797,?,22.28,42.4,12.4,1617.7,22.42,41.4,12.4,1467.8,22.78,30.6,<8.2,200000.0,27.68,26.7
2023-04-12,02:03:23,31.8,1,18.97,34.6,17.14,39.1,14.44,46.1,12.79,50.3,11.06,54.6,6.87,76.9,0.00,0.0,0.0,,21.84,27.8,19.80,30.7,19.07,30.9,13.96,40.6,9.84,50.9,5.72,69.0,0.00,0.0,0.0,,50.900,?,52.931,?,51.798,?,22.28,42.4,12.4,1617.7,22.42,41.4,12.4,1467.8,22.78,30.6,<8.2,200000.0,27.72,26.7
2023-04-12,02:13:24,31.8,1,18.97,34.5,17.13,39.0,14.42,46.0,12.78,50.2,11.03,54.6,6.83,77.3,0.00,0.0,0.0,,21.82,27.8,19.80,30.7,19.04,30.9,13.93,40.6,9.82,50.9,5.79,69.2,0.00,0.0,0.0,,50.900,?,52.932,?,51.796,?,22.28,42.4,12.4,1617.7,22.42,41.4,12.4,1467.8,22.78,30.6,<8.2,200000.0,27.72,26.7
2023-04-12,02:23:24,31.8,1,18.97,34.5,17.14,39.0,14.43,46.0,12.77,50.2,11.00,54.6,6.79,77.8,0.00,0.0,0.0,,21.83,27.8,19.78,30.7,19.05,30.8,13.90,40.6,9.82,50.9,5.84,68.7,0.00,0.0,0.0,,50.900,?,52.932,?,51.796,?,22.28,42.4,12.4,1638.4,22.41,41.4,12.4,1468.7,22.76,30.6,<8.2,200000.0,27.79,26.5
2023-04-12,02:33:25,31.8,1,18.96,34.5,17.10,39.0,14.42,46.0,12.75,50.2,11.01,54.6,6.80,77.6,0.00,0.0,0.0,,21.84,27.8,19.76,30.7,19.02,30.7,13.85,40.5,9.82,50.8,5.88,69.2,0.00,0.0,0.0,,50.900,?,52.932,?,51.797,?,22.28,42.4,12.4,1638.4,22.42,41.4,12.4,1468.7,22.78,30.6,<8.2,200000.0,27.75,26.7
2023-04-12,02:43:26,31.8,1,18.96,34.4,17.10,39.0,14.39,46.0,12.71,50.1,11.00,54.7,6.76,77.7,0.00,0.0,0.0,,21.84,27.7,19.76,30.7,19.00,30.7,13.82,40.5,9.80,50.8,5.92,70.2,0.00,0.0,0.0,,50.901,?,52.932,?,51.797,?,22.28,42.4,12.4,1638.4,22.43,41.4,12.4,1468.7,22.78,30.6,<8.2,200000.0,27.66,26.8
2023-04-12,02:53:27,31.8,1,18.96,34.4,17.08,39.0,14.40,46.0,12.70,50.1,10.97,54.6,6.80,77.3,0.00,0.0,0.0,,21.84,27.7,19.75,30.7,18.98,30.7,13.80,40.5,9.82,50.8,5.90,70.0,0.00,0.0,0.0,,50.901,?,52.929,?,51.793,?,22.28,42.4,12.4,1621.7,22.42,41.4,12.4,1492.3,22.76,30.6,<8.2,200000.0,27.72,26.7
2023-04-12,03:03:28,31.8,1,18.95,34.3,17.08,39.0,14.39,46.0,12.68,50.1,10.95,54.6,6.78,77.7,0.00,0.0,0.0,,21.84,27.7,19.72,30.6,18.96,30.6,13.78,40.5,9.80,50.8,5.92,69.8,0.00,0.0,0.0,,50.899,?,52.930,?,51.793,?,22.28,42.4,12.4,1621.7,22.42,41.4,12.4,1492.3,22.78,30.6,<8.2,200000.0,27.66,26.7
2023-04-12,03:13:29,31.8,1,18.95,34.3,17.08,39.0,14.39,46.0,12.69,50.1,10.92,54.6,6.81,77.9,0.00,0.0,0.0,,21.82,27.7,19.71,30.6,18.96,30.6,13.76,40.5,9.80,50.8,5.95,70.0,0.00,0.0,0.0,,50.899,?,52.931,?,51.798,?,22.28,42.4,12.4,1621.7,22.42,41.4,12.4,1492.3,22.76,30.6,<8.2,200000.0,27.70,26.8
2023-04-12,03:23:30,31.8,1,18.96,34.3,17.05,39.0,14.38,46.0,12.65,50.0,10.93,54.7,6.66,78.9,0.00,0.0,0.0,,21.82,27.7,19.70,30.6,18.95,30.6,13.74,40.6,9.84,50.9,5.96,70.0,0.00,0.0,0.0,,50.900,?,52.933,?,51.794,?,22.26,42.4,12.4,1642.4,22.43,41.4,12.4,1478.7,22.78,30.6,<8.2,200000.0,27.77,26.7
2023-04-12,03:33:31,31.8,1,18.96,34.3,17.06,38.9,14.37,46.0,12.64,50.0,10.92,54.7,6.66,78.0,0.00,0.0,0.0,,21.81,27.7,19.68,30.6,18.92,30.5,13.73,40.6,9.87,51.0,5.95,69.4,0.00,0.0,0.0,,50.898,?,52.933,?,51.797,?,22.28,42.4,12.4,1642.4,22.42,41.4,12.4,1478.7,22.78,30.6,<8.2,200000.0,27.72,26.7
2023-04-12,03:43:31,31.8,1,18.94,34.2,17.05,38.9,14.36,46.0,12.64,50.0,10.90,54.7,6.64,78.1,0.00,0.0,0.0,,21.81,27.7,19.68,30.6,18.93,30.5,13.72,40.6,9.88,51.0,5.92,69.2,0.00,0.0,0.0,,50.899,?,52.933,?,51.796,?,22.28,42.4,12.4,1642.4,22.43,41.4,12.4,1478.7,22.78,30.6,<8.2,200000.0,27.75,26.7
2023-04-12,03:53:33,31.8,1,18.94,34.2,17.05,38.9,14.35,45.9,12.62,50.0,10.87,54.7,6.46,79.0,0.00,0.0,0.0,,21.81,27.7,19.67,30.6,18.90,30.6,13.71,40.6,9.89,51.0,5.92,70.4,0.00,0.0,0.0,,50.899,?,52.930,?,51.795,?,22.28,42.4,12.4,1585.8,22.42,41.4,12.5,1436.7,22.78,30.7,<8.2,200000.0,27.75,26.7
2023-04-12,04:03:34,31.8,1,18.92,34.2,17.02,38.9,14.34,45.9,12.60,49.9,10.85,54.7,6.40,78.9,0.00,0.0,0.0,,21.81,27.7,19.66,30.6,18.90,30.5,13.71,40.7,9.90,51.1,5.84,70.4,0.00,0.0,0.0,,50.896,?,52.928,?,51.796,?,22.29,42.3,12.4,1585.8,22.44,41.4,12.5,1436.7,22.79,30.6,<8.2,200000.0,27.63,26.8
2023-04-12,04:13:35,31.8,1,18.91,34.1,17.02,38.9,14.33,45.9,12.57,49.9,10.82,54.7,6.45,77.5,0.00,0.0,0.0,,21.81,27.7,19.64,30.6,18.88,30.6,13.69,40.7,9.90,51.1,5.78,69.6,0.00,0.0,0.0,,50.897,?,52.932,?,51.797,?,22.28,42.4,12.4,1585.8,22.43,41.4,12.5,1436.7,22.78,30.6,<8.2,200000.0,27.73,26.7
2023-04-12,04:23:36,31.8,1,18.92,34.1,17.00,38.8,14.32,45.9,12.56,49.9,10.80,54.7,6.37,78.4,0.00,0.0,0.0,,21.79,27.6,19.64,30.6,18.87,30.6,13.68,40.7,9.88,51.2,5.76,70.9,0.00,0.0,0.0,,50.898,?,52.931,?,51.795,?,22.28,42.4,12.4,1597.8,22.42,41.4,12.5,1453.7,22.78,30.7,9.8,37711.7,27.72,26.7
2023-04-12,04:33:37,31.8,1,18.90,34.1,17.02,38.8,14.32,45.9,12.54,49.9,10.76,54.7,6.28,78.6,0.00,0.0,0.0,,21.80,27.6,19.60,30.6,18.86,30.6,13.66,40.7,9.86,51.2,5.72,71.2,0.00,0.0,0.0,,50.898,?,52.933,?,51.798,?,22.28,42.4,12.4,1597.8,22.43,41.4,12.5,1453.7,22.78,30.6,9.8,37711.7,27.75,26.7
2023-04-12,04:43:38,31.8,1,18.91,34.0,16.97,38.8,14.30,45.8,12.53,49.8,10.75,54.7,6.19,79.0,0.00,0.0,0.0,,21.80,27.6,19.59,30.6,18.85,30.6,13.64,40.7,9.83,51.3,5.65,71.1,0.00,0.0,0.0,,50.900,?,52.930,?,51.798,?,22.28,42.4,12.4,1597.8,22.43,41.4,12.5,1453.7,22.79,30.6,9.8,37711.7,27.73,26.7
2023-04-12,04:53:38,31.8,1,18.90,34.0,16.96,38.8,14.31,45.9,12.52,49.8,10.71,54.7,6.24,79.0,0.00,0.0,0.0,,21.81,27.6,19.58,30.6,18.83,30.6,13.65,40.8,9.82,51.3,5.58,69.5,0.00,0.0,0.0,,50.899,?,52.930,?,51.796,?,22.29,42.4,12.4,1612.6,22.43,41.4,12.4,1510.5,22.78,30.7,<8.2,200000.0,27.68,26.7
2023-04-12,05:03:40,31.8,1,18.90,34.0,16.96,38.8,14.30,45.9,12.50,49.8,10.70,54.7,6.24,77.8,0.00,0.0,0.0,,21.79,27.6,19.57,30.6,18.82,30.6,13.63,40.8,9.80,51.4,5.52,69.4,0.00,0.0,0.0,,50.899,?,52.931,?,51.794,?,22.28,42.4,12.4,1612.6,22.43,41.4,12.4,1510.5,22.79,30.6,<8.2,200000.0,27.75,26.8
2023-04-12,05:13:40,31.8,1,18.88,34.0,16.92,38.8,14.29,45.9,12.47,49.8,10.66,54.7,6.22,76.8,0.00,0.0,0.0,,21.80,27.6,19.56,30.6,18.82,30.6,13.61,40.8,9.77,51.5,5.53,70.7,0.00,0.0,0.0,,50.900,?,52.932,?,51.796,?,22.29,42.4,12.4,1612.6,22.44,41.4,12.4,1510.5,22.78,30.6,<8.2,200000.0,27.68,26.7
2023-04-12,05:23:41,31.8,1,18.87,33.9,16.93,38.8,14.26,45.8,12.47,49.8,10.62,54.8,6.24,78.3,0.00,0.0,0.0,,21.80,27.6,19.56,30.6,18.80,30.6,13.59,40.8,9.76,51.6,5.56,72.3,0.00,0.0,0.0,,50.899,?,52.932,?,51.799,?,22.29,42.4,12.4,1609.5,22.44,41.4,12.4,1504.0,22.78,30.6,<8.2,200000.0,27.72,26.7
2023-04-12,05:33:42,31.8,1,18.86,33.9,16.91,38.7,14.26,45.8,12.44,49.8,10.60,54.8,6.28,78.1,0.00,0.0,0.0,,21.79,27.5,19.56,30.6,18.80,30.6,13.58,40.9,9.76,51.7,5.56,73.0,0.00,0.0,0.0,,50.899,?,52.930,?,51.799,?,22.28,42.4,12.4,1609.5,22.44,41.4,12.4,1504.0,22.79,30.6,<8.2,200000.0,27.72,26.8
2023-04-12,05:43:43,31.8,1,18.84,33.9,16.89,38.7,14.25,45.8,12.43,49.7,10.58,54.8,6.25,77.6,0.00,0.0,0.0,,21.78,27.5,19.55,30.6,18.80,30.6,13.56,40.9,9.76,51.8,5.52,71.5,0.00,0.0,0.0,,50.898,?,52.932,?,51.798,?,22.29,42.4,12.4,1609.5,22.44,41.4,12.4,1504.0,22.78,30.6,<8.2,200000.0,27.73,26.7
2023-04-12,05:53:44,31.8,1,18.81,33.9,16.87,38.7,14.24,45.8,12.41,49.7,10.56,54.8,6.23,76.2,0.00,0.0,0.0,,21.78,27.5,19.52,30.6,18.77,30.6,13.55,40.9,9.74,51.8,5.48,70.5,0.00,0.0,0.0,,50.899,?,52.932,?,51.795,?,22.30,42.4,12.4,1577.2,22.44,41.4,12.4,1477.1,22.81,30.7,<8.2,200000.0,27.77,26.8
2023-04-12,06:03:45,31.8,1,18.91,33.8,16.84,38.6,14.24,45.7,12.41,49.8,10.53,55.1,6.19,75.6,0.00,0.0,0.0,,21.78,27.5,19.52,30.6,18.77,30.7,13.54,41.0,9.70,52.0,5.44,69.4,0.00,0.0,0.0,,50.899,?,52.932,?,51.797,?,22.30,42.4,12.4,1577.2,22.43,41.4,12.4,1477.1,22.80,30.6,<8.2,200000.0,27.77,26.8
2023-04-12,06:13:45,31.8,1,18.77,33.8,16.87,38.5,14.22,45.8,12.37,49.7,10.53,54.8,6.14,75.0,0.00,0.0,0.0,,21.78,27.5,19.51,30.6,18.78,30.5,13.52,41.0,9.63,51.9,5.38,67.3,0.00,0.0,0.0,,50.902,?,52.932,?,51.797,?,22.30,42.4,12.4,1577.2,22.43,41.4,12.4,1477.1,22.81,30.6,<8.2,200000.0,27.75,26.8
2023-04-12,06:23:46,31.8,1,18.72,33.8,16.78,38.5,14.21,45.8,12.34,49.7,10.49,54.7,6.13,75.2,0.00,0.0,0.0,,21.76,27.5,19.49,30.6,18.74,30.6,13.48,41.0,9.57,51.9,5.35,66.4,0.00,0.0,0.0,,50.900,?,52.933,?,51.798,?,22.30,42.4,12.4,1566.1,22.44,41.4,12.4,1482.1,22.81,30.6,9.8,31315.6,27.70,26.6
2023-04-12,06:33:47,31.9,1,18.70,33.7,16.72,38.6,14.20,45.8,12.32,49.6,10.46,54.7,6.10,74.6,0.00,0.0,0.0,,21.76,27.5,19.47,30.6,18.70,30.5,13.42,41.0,9.48,52.0,5.35,66.0,0.00,0.0,0.0,,50.900,?,52.933,?,51.795,?,22.30,42.4,12.4,1566.1,22.44,41.4,12.4,1482.1,22.80,30.7,9.8,31315.6,27.75,26.7
2023-04-12,06:43:48,31.9,1,18.71,33.7,16.71,38.6,14.18,45.8,12.30,49.6,10.45,54.7,6.06,74.5,0.00,0.0,0.0,,21.75,27.5,19.45,30.6,18.68,30.5,13.38,40.9,9.42,52.0,5.40,67.9,0.00,0.0,0.0,,50.900,?,52.930,?,51.797,?,22.30,42.4,12.4,1566.1,22.44,41.4,12.4,1482.1,22.79,30.7,9.8,31315.6,27.70,26.8
2023-04-12,06:53:48,31.9,1,18.75,33.6,16.69,38.6,14.17,45.8,12.27,49.6,10.42,54.7,6.20,76.5,0.00,0.0,0.0,,21.78,27.5,19.44,30.6,18.64,30.5,13.34,40.9,9.37,52.0,5.48,69.7,0.00,0.0,0.0,,50.900,?,52.931,?,51.797,?,22.30,42.4,12.4,1636.1,22.44,41.4,12.5,1428.6,22.79,30.7,9.8,37081.2,27.63,26.7
2023-04-12,07:03:50,31.9,1,18.67,33.4,16.65,38.4,14.14,45.8,12.25,49.5,10.42,54.6,6.11,75.2,0.00,0.0,0.0,,21.76,27.5,19.43,30.6,18.60,30.4,13.30,40.9,9.38,52.1,5.52,68.3,0.00,0.0,0.0,,50.901,?,52.933,?,51.798,?,22.31,42.4,12.4,1636.1,22.44,41.4,12.5,1428.6,22.79,30.7,9.8,37081.2,27.77,26.7
2023-04-12,07:13:51,31.9,1,18.48,33.5,16.48,38.3,14.10,45.8,12.16,49.4,10.42,54.5,6.04,74.8,0.00,0.0,0.0,,21.73,27.5,19.38,30.6,18.48,30.5,13.22,41.0,9.36,52.0,5.52,68.4,0.00,0.0,0.0,,50.901,?,52.934,?,51.794,?,22.30,42.4,12.4,1636.1,22.45,41.4,12.5,1428.6,22.79,30.7,9.8,37081.2,27.70,26.7
2023-04-12,07:23:52,31.9,1,18.30,33.6,16.27,38.4,14.06,45.9,12.12,49.3,10.40,54.4,6.02,75.3,0.00,0.0,0.0,,21.71,27.5,19.35,30.6,18.37,30.5,13.14,41.0,9.31,52.0,5.59,69.0,0.00,0.0,0.0,,50.895,?,52.932,?,51.799,?,22.30,42.4,12.4,1659.2,22.45,41.4,12.4,1471.8,22.78,30.7,<8.2,200000.0,27.75,26.8
2023-04-12,07:33:53,31.9,1,18.21,33.7,16.10,38.7,14.04,45.8,12.08,49.3,10.36,54.4,6.12,75.6,0.00,0.0,0.0,,21.69,27.5,19.32,30.7,18.27,30.6,13.04,41.2,9.27,52.0,5.84,71.0,0.00,0.0,0.0,,50.901,?,52.930,?,51.797,?,22.30,42.4,12.4,1659.2,22.45,41.4,12.4,1471.8,22.79,30.7,<8.2,200000.0,27.73,26.8
2023-04-12,07:43:54,31.9,1,18.34,33.6,16.09,39.1,14.06,45.7,12.08,49.3,10.31,54.4,6.12,74.5,0.00,0.0,0.0,,21.72,27.5,19.30,30.7,18.24,30.7,12.98,41.3,9.24,52.2,6.04,70.2,0.00,0.0,0.0,,50.900,?,52.930,?,51.798,?,22.32,42.4,12.4,1659.2,22.45,41.4,12.4,1471.8,22.78,30.7,<8.2,200000.0,27.66,26.8
2023-04-12,07:53:55,31.9,1,18.40,33.5,16.13,39.1,14.05,45.7,12.08,49.2,10.27,54.5,6.26,76.0,0.00,0.0,0.0,,21.71,27.5,19.28,30.7,18.26,30.7,12.96,41.4,9.26,52.3,6.28,69.4,0.00,0.0,0.0,,50.898,?,52.929,?,51.795,?,22.30,42.4,12.4,1691.8,22.44,41.4,12.4,1464.6,22.78,30.7,<8.2,200000.0,27.63,26.7
2023-04-12,08:03:56,31.9,1,18.42,33.5,16.14,39.0,14.04,45.7,12.07,49.2,10.27,54.5,6.40,76.5,0.00,0.0,0.0,,21.72,27.5,19.28,30.7,18.25,30.7,12.95,41.5,9.31,52.5,6.60,70.2,0.00,0.0,0.0,,50.897,?,52.931,?,51.798,?,22.32,42.4,12.4,1691.8,22.44,41.4,12.4,1464.6,22.79,30.7,<8.2,200000.0,27.68,27.0
2023-04-12,08:13:57,31.9,1,18.36,33.5,16.15,38.9,14.02,45.6,12.04,49.2,10.28,54.5,6.52,75.6,0.00,0.0,0.0,,21.72,27.5,19.26,30.7,18.22,30.8,12.96,41.6,9.36,52.5,6.78,71.9,0.00,0.0,0.0,,50.897,?,52.930,?,51.796,?,22.30,42.4,12.4,1691.8,22.46,41.4,12.4,1464.6,22.78,30.7,<8.2,200000.0,27.65,26.8
2023-04-12,08:23:58,31.9,1,18.36,33.6,16.12,39.0,14.00,45.6,12.02,49.2,10.29,54.6,6.58,75.1,0.00,0.0,0.0,,21.71,27.5,19.24,30.7,18.18,30.9,12.94,41.7,9.43,52.6,7.06,70.5,0.00,0.0,0.0,,50.900,?,52.933,?,51.795,?,22.32,42.4,12.4,1717.5,22.46,41.4,12.4,1459.6,22.78,30.7,<8.2,200000.0,27.62,26.8
2023-04-12,08:33:59,31.9,1,18.42,33.6,16.12,39.1,14.00,45.5,12.01,49.2,10.28,54.6,6.76,75.2,0.00,0.0,0.0,,21.72,27.5,19.24,30.7,18.18,31.0,12.94,41.9,9.52,52.7,7.36,70.4,0.00,0.0,0.0,,50.898,?,52.933,?,51.796,?,22.31,42.4,12.4,1717.5,22.46,41.4,12.4,1459.6,22.78,30.7,<8.2,200000.0,27.62,26.9
2023-04-12,08:44:00,31.9,1,18.40,33.6,16.13,39.2,13.99,45.5,12.00,49.2,10.28,54.7,6.94,74.7,0.00,0.0,0.0,,21.72,27.5,19.22,30.8,18.18,31.0,12.98,42.0,9.58,52.8,7.69,70.0,0.00,0.0,0.0,,50.902,?,52.935,?,51.796,?,22.33,42.4,12.4,1717.5,22.44,41.4,12.4,1459.6,22.78,30.7,<8.2,200000.0,27.72,26.8
2023-04-12,08:54:00,31.8,1,18.33,33.7,16.10,39.3,13.97,45.5,11.98,49.2,10.30,54.7,7.09,75.6,0.00,0.0,0.0,,21.71,27.5,19.20,30.8,18.16,31.1,12.98,42.1,9.68,52.9,8.18,69.4,0.00,0.0,0.0,,50.897,?,52.932,?,51.796,?,22.32,42.4,12.4,1680.8,22.46,41.4,12.5,1436.2,22.78,30.7,<8.2,200000.0,27.69,26.6
2023-04-12,09:04:02,31.8,1,18.30,33.8,16.06,39.4,13.95,45.5,11.98,49.3,10.32,54.8,7.36,75.2,0.00,0.0,0.0,,21.71,27.5,19.19,30.8,18.12,31.2,13.00,42.3,9.78,53.0,8.56,69.6,0.00,0.0,0.0,,50.898,?,52.931,?,51.797,?,22.31,42.4,12.4,1680.8,22.45,41.4,12.5,1436.2,22.78,30.7,<8.2,200000.0,27.68,26.7
2023-04-12,09:14:02,31.8,1,18.36,33.8,16.05,39.7,13.94,45.5,11.96,49.2,10.36,54.9,7.64,75.3,0.00,0.0,0.0,,21.71,27.5,19.18,30.8,18.12,31.4,13.03,42.5,9.89,53.2,9.07,68.9,0.00,0.0,0.0,,50.898,?,52.933,?,51.795,?,22.33,42.4,12.4,1680.8,22.47,41.4,12.5,1436.2,22.78,30.7,<8.2,200000.0,27.65,26.9
2023-04-12,09:24:03,31.8,1,18.30,34.0,16.06,39.7,13.93,45.5,11.96,49.3,10.41,54.9,7.82,74.6,0.00,0.0,0.0,,21.68,27.5,19.16,30.9,18.12,31.5,13.08,42.6,10.06,53.3,9.46,68.2,0.00,0.0,0.0,,50.896,?,52.935,?,51.795,?,22.32,42.4,12.4,1662.2,22.46,41.4,12.5,1421.2,22.76,30.7,9.7,41636.1,27.65,26.7
2023-04-12,09:34:04,31.8,1,18.34,34.0,16.05,40.0,13.92,45.4,11.95,49.4,10.46,55.1,8.11,75.2,0.00,0.0,0.0,,21.69,27.5,19.16,30.9,18.13,31.7,13.13,42.9,10.21,53.5,9.76,66.7,0.00,0.0,0.0,,50.898,?,52.936,?,51.795,?,22.32,42.4,12.4,1662.2,22.46,41.4,12.5,1421.2,22.78,30.7,9.7,41636.1,27.62,26.8
2023-04-12,09:44:05,31.8,1,18.30,34.2,16.05,40.2,13.92,45.5,11.94,49.4,10.50,55.2,8.06,75.6,0.00,0.0,0.0,,21.70,27.5,19.17,30.9,18.13,31.8,13.20,43.1,10.35,53.6,9.88,67.6,0.00,0.0,0.0,,50.898,?,52.937,?,51.798,?,22.32,42.4,12.4,1662.2,22.47,41.4,12.5,1421.2,22.75,30.7,9.7,41636.1,27.66,26.8
2023-04-12,09:54:05,31.8,1,18.35,34.3,16.06,40.4,13.92,45.5,11.96,49.5,10.54,55.2,8.38,74.5,0.00,0.0,0.0,,21.69,27.5,19.15,30.9,18.14,32.1,13.25,43.3,10.49,53.7,10.72,66.8,0.00,0.0,0.0,,50.896,?,52.932,?,51.795,?,22.34,42.4,12.4,1612.3,22.46,41.4,12.4,1473.7,22.78,30.7,9.8,38684.3,27.73,26.8
2023-04-12,10:04:07,31.8,1,18.32,34.4,16.08,40.6,13.90,45.5,11.96,49.5,10.59,55.4,8.78,74.5,0.00,0.0,0.0,,21.69,27.5,19.16,31.0,18.17,32.2,13.33,43.5,10.68,53.8,11.42,64.9,0.00,0.0,0.0,,50.898,?,52.935,?,51.794,?,22.32,42.4,12.4,1612.3,22.46,41.4,12.4,1473.7,22.76,30.7,9.8,38684.3,27.62,26.7
2023-04-12,10:14:07,31.8,1,18.30,34.6,16.08,40.8,13.91,45.4,11.98,49.6,10.66,55.5,8.98,74.2,0.00,0.0,0.0,,21.69,27.6,19.16,31.1,18.17,32.4,13.42,43.7,10.90,54.0,11.42,64.5,0.00,0.0,0.0,,50.898,?,52.934,?,51.797,?,22.34,42.4,12.4,1612.3,22.46,41.4,12.4,1473.7,22.78,30.7,9.8,38684.3,27.72,26.8
2023-04-12,10:24:08,31.8,1,18.26,34.8,16.06,41.1,13.92,45.5,11.98,49.7,10.73,55.7,9.12,74.3,0.00,0.0,0.0,,21.66,27.6,19.15,31.1,18.18,32.7,13.49,44.0,11.06,54.0,11.53,64.0,0.00,0.0,0.0,,50.897,?,52.932,?,51.797,?,22.31,42.4,12.4,1688.2,22.47,41.4,12.4,1481.8,22.78,30.7,<8.2,200000.0,27.66,26.8
2023-04-12,10:34:09,31.8,1,18.34,34.8,16.11,41.2,13.90,45.4,12.01,49.7,10.79,55.8,9.10,74.2,0.00,0.0,0.0,,21.69,27.6,19.15,31.1,18.22,32.9,13.58,44.2,11.24,54.1,11.52,63.3,0.00,0.0,0.0,,50.898,?,52.932,?,51.793,?,22.32,42.4,12.4,1688.2,22.49,41.4,12.4,1481.8,22.78,30.7,<8.2,200000.0,27.68,26.9
2023-04-12,10:44:10,31.9,1,18.30,35.0,16.15,41.3,13.90,45.5,12.02,49.9,10.85,55.8,9.28,74.0,0.00,0.0,0.0,,21.66,27.7,19.15,31.2,18.23,33.1,13.67,44.4,11.40,54.1,11.38,63.6,0.00,0.0,0.0,,50.898,?,52.932,?,51.795,?,22.32,42.4,12.4,1688.2,22.45,41.4,12.4,1481.8,22.76,30.7,<8.2,200000.0,27.62,26.8
2023-04-12,10:54:11,31.9,1,18.34,35.0,16.17,41.5,13.90,45.4,12.05,50.0,10.91,56.0,9.43,73.8,0.00,0.0,0.0,,21.66,27.7,19.15,31.2,18.24,33.3,13.76,44.5,11.51,54.1,11.52,63.6,0.00,0.0,0.0,,50.898,?,52.932,?,51.797,?,22.34,42.4,12.4,1717.3,22.48,41.4,12.4,1512.0,22.76,30.7,<8.2,200000.0,27.73,26.8
2023-04-12,11:04:12,31.9,1,18.38,35.2,16.20,41.7,13.90,45.4,12.08,50.1,10.96,56.1,9.82,73.3,0.00,0.0,0.0,,21.64,27.7,19.14,31.3,18.26,33.5,13.84,44.7,11.65,54.0,11.96,63.5,0.00,0.0,0.0,,50.903,?,52.932,?,51.797,?,22.33,42.4,12.4,1717.3,22.48,41.4,12.4,1512.0,22.76,30.7,<8.2,200000.0,27.59,26.9
2023-04-12,11:14:13,31.9,1,18.37,35.3,16.23,41.9,13.90,45.4,12.09,50.2,11.02,56.4,10.03,71.7,0.00,0.0,0.0,,21.65,27.8,19.14,31.4,18.26,33.7,13.90,44.7,11.78,54.0,12.73,61.5,0.00,0.0,0.0,,50.899,?,52.934,?,51.795,?,22.33,42.4,12.4,1717.3,22.48,41.4,12.4,1512.0,22.76,30.7,<8.2,200000.0,27.66,26.9
2023-04-12,11:24:14,31.8,1,18.40,35.5,16.27,42.0,13.93,45.6,12.11,50.3,11.08,56.3,10.20,71.4,0.00,0.0,0.0,,21.64,27.8,19.16,31.4,18.29,33.9,13.98,44.9,11.92,54.0,12.86,60.2,0.00,0.0,0.0,,50.897,?,52.931,?,51.798,?,22.34,42.4,12.4,1631.0,22.48,41.4,12.4,1462.9,22.78,30.7,<8.2,200000.0,27.63,26.9
2023-04-12,11:34:14,31.8,1,18.31,35.7,16.29,42.2,13.89,45.6,12.14,50.5,11.16,56.6,10.54,69.9,0.00,0.0,0.0,,21.64,27.9,19.15,31.5,18.29,34.0,14.06,45.0,12.08,53.9,12.74,59.5,0.00,0.0,0.0,,50.898,?,52.936,?,51.798,?,22.33,42.4,12.4,1631.0,22.48,41.4,12.4,1462.9,22.78,30.7,<8.2,200000.0,27.65,26.9
2023-04-12,11:44:15,31.8,1,18.37,35.8,16.30,42.5,13.92,45.6,12.16,50.6,11.22,56.7,10.69,69.6,0.00,0.0,0.0,,21.63,27.9,19.15,31.6,18.30,34.3,14.14,45.1,12.19,53.8,13.05,59.2,0.00,0.0,0.0,,50.900,?,52.932,?,51.796,?,22.34,42.4,12.4,1631.0,22.47,41.4,12.4,1462.9,22.76,30.7,<8.2,200000.0,27.58,27.0
2023-04-12,11:54:16,31.8,1,18.38,36.2,16.33,42.7,13.92,45.7,12.17,50.7,11.31,56.8,11.86,67.4,0.00,0.0,0.0,,21.63,28.0,19.16,31.7,18.31,34.4,14.23,45.1,12.33,53.8,14.91,57.7,0.00,0.0,0.0,,50.899,?,52.928,?,51.797,?,22.33,42.4,12.4,1603.6,22.47,41.4,12.5,1448.0,22.76,30.7,<8.2,200000.0,27.65,27.0
2023-04-12,12:04:17,31.7,1,18.43,36.5,16.36,43.4,13.93,45.6,12.23,50.8,11.46,57.3,14.02,61.7,0.00,0.0,0.0,,21.62,28.0,19.14,31.7,18.32,34.6,14.30,45.3,12.57,54.1,18.53,55.3,0.00,0.0,0.0,,50.898,?,52.933,?,51.796,?,22.33,42.4,12.4,1603.6,22.47,41.4,12.5,1448.0,22.74,30.7,<8.2,200000.0,27.66,26.8
2023-04-12,12:14:18,31.7,1,18.47,37.2,16.43,44.1,13.94,45.8,12.25,51.0,11.60,57.1,14.56,61.6,0.00,0.0,0.0,,21.62,28.1,19.15,31.8,18.34,34.9,14.40,45.7,12.99,54.3,20.13,46.4,0.00,0.0,0.0,,50.906,?,52.935,?,51.796,?,22.34,42.4,12.4,1603.6,22.47,41.4,12.5,1448.0,22.75,30.7,<8.2,200000.0,27.55,26.9
2023-04-12,12:24:19,31.7,1,18.49,37.6,16.48,44.7,13.94,45.8,12.30,51.2,11.80,57.4,15.33,56.6,0.00,0.0,0.0,,21.60,28.1,19.15,31.9,18.36,35.2,14.54,46.2,13.44,54.4,20.66,44.7,0.00,0.0,0.0,,50.901,?,52.934,?,51.797,?,22.34,42.4,12.4,1641.5,22.48,41.4,12.4,1474.5,22.73,30.7,<8.2,200000.0,27.69,26.9
2023-04-12,12:34:20,31.7,1,18.46,38.1,16.54,45.2,13.95,45.9,12.35,51.5,11.99,57.6,15.75,55.0,0.00,0.0,0.0,,21.64,28.2,19.16,32.0,18.40,35.6,14.72,46.6,13.86,54.2,20.50,41.3,0.00,0.0,0.0,,50.904,?,52.934,?,51.798,?,22.35,42.4,12.4,1641.5,22.48,41.4,12.4,1474.5,22.71,30.7,<8.2,200000.0,27.63,27.0
2023-04-12,12:44:21,31.7,1,18.46,38.5,16.58,45.9,13.95,46.1,12.40,51.7,12.20,57.8,16.40,56.5,0.00,0.0,0.0,,21.63,28.3,19.18,32.0,18.43,36.2,14.92,47.0,14.25,54.1,21.53,41.1,0.00,0.0,0.0,,50.905,?,52.933,?,51.797,?,22.34,42.4,12.4,1641.5,22.48,41.4,12.4,1474.5,22.73,30.7,<8.2,200000.0,27.56,26.9
2023-04-12,12:54:21,31.7,1,18.54,38.5,16.66,46.0,13.98,46.0,12.46,51.8,12.43,58.4,17.14,53.4,0.00,0.0,0.0,,21.62,28.3,19.18,32.0,18.48,36.6,15.11,47.4,14.62,53.8,20.80,40.5,0.00,0.0,0.0,,50.901,?,52.933,?,51.795,?,22.34,42.4,12.4,1573.1,22.47,41.4,12.5,1448.1,22.73,30.7,9.8,35388.1,27.53,26.8
2023-04-12,13:04:23,31.7,1,18.54,39.1,16.74,46.4,14.00,46.1,12.52,52.0,12.61,58.0,17.37,53.1,0.00,0.0,0.0,,21.63,28.3,19.22,32.1,18.54,37.0,15.32,47.6,14.95,53.2,22.16,39.7,0.00,0.0,0.0,,50.904,?,52.931,?,51.799,?,22.34,42.4,12.4,1573.1,22.47,41.4,12.5,1448.1,22.72,30.7,9.8,35388.1,27.49,26.9
2023-04-12,13:14:23,31.7,1,18.54,39.7,16.82,46.8,14.04,46.2,12.59,52.3,12.85,58.1,18.40,50.9,0.00,0.0,0.0,,21.63,28.5,19.22,32.2,18.59,37.4,15.50,47.7,15.30,52.8,22.60,37.3,0.00,0.0,0.0,,50.905,?,52.932,?,51.797,?,22.34,42.4,12.4,1573.1,22.47,41.4,12.5,1448.1,22.72,30.7,9.8,35388.1,27.58,26.8
2023-04-12,13:24:24,31.7,1,18.56,40.0,16.92,47.2,14.05,46.3,12.66,52.5,13.10,58.4,19.80,45.1,0.00,0.0,0.0,,21.62,28.5,19.25,32.2,18.65,37.8,15.70,47.8,15.66,52.3,24.34,35.4,0.00,0.0,0.0,,50.906,?,52.936,?,51.796,?,22.33,42.4,12.4,1614.8,22.46,41.4,12.4,1465.4,22.71,30.7,<8.2,200000.0,27.59,27.0
2023-04-12,13:34:25,31.7,1,18.63,40.3,17.04,47.3,14.07,46.4,12.74,52.6,13.36,58.3,19.92,44.6,0.00,0.0,0.0,,21.64,28.6,19.28,32.4,18.71,38.1,15.89,47.9,16.06,51.8,24.10,32.6,0.00,0.0,0.0,,50.903,?,52.934,?,51.798,?,22.33,42.4,12.4,1614.8,22.47,41.4,12.4,1465.4,22.70,30.7,<8.2,200000.0,27.51,26.9
2023-04-12,13:44:26,31.6,1,18.64,40.6,17.14,47.7,14.10,46.4,12.83,52.8,13.62,58.4,19.64,43.1,0.00,0.0,0.0,,21.64,28.7,19.30,32.5,18.76,38.4,16.08,47.9,16.43,51.0,23.24,32.3,0.00,0.0,0.0,,50.910,?,52.933,?,51.797,?,22.32,42.4,12.4,1614.8,22.46,41.4,12.4,1465.4,22.70,30.7,<8.2,200000.0,27.58,27.0
2023-04-12,13:54:27,31.6,1,18.61,40.9,17.20,48.0,14.12,46.6,12.92,53.3,13.81,58.5,18.77,44.7,0.00,0.0,0.0,,21.62,28.9,19.32,32.8,18.80,38.7,16.28,47.7,16.68,50.0,21.51,34.5,0.00,0.0,0.0,,50.906,?,52.930,?,51.797,?,22.33,42.4,12.4,1650.0,22.46,41.4,12.5,1430.5,22.71,30.7,9.8,37113.4,27.58,26.9
2023-04-12,14:04:28,31.6,1,18.66,40.9,17.26,48.0,14.15,46.7,13.03,53.4,13.99,58.5,18.43,44.5,0.00,0.0,0.0,,21.65,28.9,19.34,32.7,18.86,38.9,16.44,47.4,16.86,49.1,21.01,35.0,0.00,0.0,0.0,,50.906,?,52.932,?,51.796,?,22.33,42.4,12.4,1650.0,22.46,41.5,12.5,1430.5,22.70,30.7,9.8,37113.4,27.51,26.9
2023-04-12,14:14:29,31.6,1,18.72,40.9,17.36,47.6,14.20,46.8,13.10,53.5,14.10,58.0,17.22,45.3,0.00,0.0,0.0,,21.64,29.0,19.36,32.8,18.92,39.0,16.61,47.1,17.04,48.3,19.66,36.6,0.00,0.0,0.0,,50.905,?,52.933,?,51.795,?,22.32,42.4,12.4,1650.0,22.46,41.4,12.5,1430.5,22.70,30.7,9.8,37113.4,27.51,26.9
2023-04-12,14:24:29,31.6,1,18.74,41.0,17.45,47.4,14.22,46.9,13.21,53.8,14.18,57.9,15.95,46.0,0.00,0.0,0.0,,21.65,29.1,19.39,33.0,18.96,39.0,16.74,46.7,17.12,47.5,18.59,37.6,0.00,0.0,0.0,,50.905,?,52.931,?,51.795,?,22.34,42.4,12.4,1615.4,22.46,41.4,12.4,1488.1,22.70,30.7,<8.2,200000.0,27.44,26.8
2023-04-12,14:34:30,31.6,1,18.76,40.9,17.52,47.2,14.24,47.0,13.27,53.9,14.20,57.7,16.58,47.5,0.00,0.0,0.0,,21.63,29.0,19.42,32.8,19.02,38.9,16.84,46.2,17.14,46.8,18.07,39.7,0.00,0.0,0.0,,50.903,?,52.935,?,51.796,?,22.32,42.4,12.4,1615.4,22.46,41.4,12.4,1488.1,22.70,30.7,<8.2,200000.0,27.51,26.8
2023-04-12,14:44:31,31.6,1,18.77,41.0,17.58,47.1,14.27,47.1,13.36,54.1,14.22,57.5,15.48,46.4,0.00,0.0,0.0,,21.64,29.1,19.44,32.8,19.06,38.8,16.95,45.7,17.13,46.2,17.24,40.3,0.00,0.0,0.0,,50.902,?,52.935,?,51.798,?,22.30,42.4,12.4,1615.4,22.46,41.4,12.4,1488.1,22.67,30.7,<8.2,200000.0,27.55,26.9
2023-04-12,14:54:31,31.6,1,18.76,41.0,17.64,46.9,14.30,47.2,13.42,54.3,14.20,57.4,16.06,47.7,0.00,0.0,0.0,,21.64,29.2,19.48,33.0,19.09,38.6,17.01,45.2,17.06,45.7,17.31,41.2,0.00,0.0,0.0,,50.902,?,52.931,?,51.795,?,22.32,42.4,12.4,1668.5,22.45,41.4,12.5,1412.2,22.68,30.7,9.7,41859.2,27.49,26.8
2023-04-12,15:04:33,31.6,1,18.81,41.2,17.70,46.9,14.32,47.3,13.48,54.5,14.21,57.4,16.33,45.9,0.00,0.0,0.0,,21.66,29.3,19.50,33.0,19.14,38.4,17.07,44.7,17.02,45.4,17.67,40.1,0.00,0.0,0.0,,50.901,?,52.931,?,51.797,?,22.31,42.4,12.4,1668.5,22.45,41.4,12.5,1412.2,22.66,30.7,9.7,41859.2,27.42,26.9
2023-04-12,15:14:33,31.6,1,18.74,41.3,17.68,46.8,14.34,47.5,13.54,54.9,14.22,57.5,16.34,47.3,0.00,0.0,0.0,,21.67,29.4,19.52,33.2,19.15,38.2,17.10,44.3,17.00,45.2,17.86,40.6,0.00,0.0,0.0,,50.898,?,52.937,?,51.794,?,22.31,42.4,12.4,1668.5,22.44,41.5,12.5,1412.2,22.66,30.7,9.7,41859.2,27.39,27.0
2023-04-12,15:24:34,31.6,1,18.78,41.5,17.70,46.9,14.38,47.6,13.60,54.9,14.27,57.4,16.38,47.4,0.00,0.0,0.0,,21.66,29.4,19.54,33.2,19.16,38.0,17.15,44.0,17.02,45.0,17.85,41.1,0.00,0.0,0.0,,50.901,?,52.935,?,51.799,?,22.30,42.4,12.4,1560.3,22.45,41.4,12.4,1489.6,22.64,30.7,<8.2,200000.0,27.45,26.9
2023-04-12,15:34:35,31.6,1,18.82,41.4,17.74,46.7,14.42,47.7,13.64,54.8,14.30,57.1,16.50,45.8,0.00,0.0,0.0,,21.66,29.4,19.54,33.0,19.22,37.9,17.18,43.8,17.02,44.8,18.30,40.1,0.00,0.0,0.0,,50.902,?,52.936,?,51.794,?,22.31,42.4,12.4,1560.3,22.44,41.4,12.4,1489.6,22.64,30.7,<8.2,200000.0,27.37,27.1
2023-04-12,15:44:36,31.6,1,18.78,41.4,17.78,46.5,14.42,47.7,13.68,55.1,14.35,57.1,16.02,45.2,0.00,0.0,0.0,,21.69,29.5,19.56,33.3,19.24,37.7,17.22,43.6,17.02,44.6,17.34,39.7,0.00,0.0,0.0,,50.897,?,52.938,?,51.796,?,22.30,42.4,12.4,1560.3,22.43,41.5,12.4,1489.6,22.63,30.7,<8.2,200000.0,27.35,27.0
2023-04-12,15:54:36,31.6,1,18.77,41.3,17.80,46.3,14.47,47.8,13.74,55.0,14.36,56.9,15.70,46.0,0.00,0.0,0.0,,21.68,29.5,19.58,33.1,19.24,37.7,17.26,43.4,16.98,44.3,16.78,41.2,0.00,0.0,0.0,,50.899,?,52.928,?,51.798,?,22.29,42.4,12.4,1683.8,22.43,41.5,12.4,1482.5,22.64,30.7,<8.2,200000.0,27.48,27.0
2023-04-12,16:04:38,31.6,1,18.82,41.1,17.86,45.9,14.50,47.9,13.76,55.0,14.36,56.7,15.32,45.9,0.00,0.0,0.0,,21.67,29.5,19.61,33.0,19.29,37.5,17.29,43.1,16.94,44.0,16.32,41.6,0.00,0.0,0.0,,50.899,?,52.932,?,51.793,?,22.29,42.4,12.4,1683.8,22.44,41.5,12.4,1482.5,22.63,30.7,<8.2,200000.0,27.42,26.8
2023-04-12,16:14:38,31.6,1,18.78,41.0,17.90,45.5,14.52,48.0,13.80,55.2,14.36,56.7,15.06,46.7,0.00,0.0,0.0,,21.68,29.6,19.64,33.2,19.30,37.3,17.30,42.8,16.86,43.9,15.87,42.0,0.00,0.0,0.0,,50.903,?,52.934,?,51.796,?,22.30,42.4,12.4,1683.8,22.43,41.4,12.4,1482.5,22.63,30.7,<8.2,200000.0,27.35,27.0
2023-04-12,16:24:39,31.6,1,18.76,41.0,17.91,45.3,14.53,48.0,13.83,55.3,14.32,56.7,15.01,47.8,0.00,0.0,0.0,,21.67,29.6,19.64,33.2,19.33,37.2,17.32,42.6,16.79,43.7,15.55,42.8,0.00,0.0,0.0,,50.903,?,52.933,?,51.796,?,22.29,42.4,12.4,1644.4,22.43,41.4,12.5,1412.6,22.62,30.7,9.8,38570.7,27.37,26.8
2023-04-12,16:34:40,31.6,1,18.83,40.8,17.94,45.0,14.58,48.1,13.86,55.0,14.32,56.4,14.50,48.9,0.00,0.0,0.0,,21.66,29.5,19.67,32.9,19.36,37.0,17.31,42.3,16.72,43.6,15.24,43.5,0.00,0.0,0.0,,50.905,?,52.936,?,51.796,?,22.30,42.4,12.4,1644.4,22.42,41.5,12.5,1412.6,22.63,30.7,9.8,38570.7,27.32,26.9
2023-04-12,16:44:40,31.6,1,18.82,40.7,17.98,44.7,14.59,48.1,13.87,55.1,14.28,56.3,14.48,48.0,0.00,0.0,0.0,,21.68,29.6,19.69,33.0,19.38,36.8,17.32,42.1,16.62,43.6,15.01,43.9,0.00,0.0,0.0,,50.903,?,52.932,?,51.797,?,22.29,42.4,12.4,1644.4,22.42,41.4,12.5,1412.6,22.62,30.7,9.8,38570.7,27.33,27.0
2023-04-12,16:54:41,31.6,1,18.82,40.6,18.02,44.5,14.60,48.2,13.90,55.1,14.25,56.2,14.12,48.5,0.00,0.0,0.0,,21.66,29.6,19.71,33.1,19.40,36.7,17.32,42.0,16.52,43.5,14.68,44.2,0.00,0.0,0.0,,50.899,?,52.938,?,51.796,?,22.26,42.4,12.4,1584.5,22.42,41.4,12.4,1470.1,22.59,30.7,<8.2,200000.0,27.32,27.0
2023-04-12,17:04:42,31.5,1,18.80,40.5,18.03,44.2,14.62,48.2,13.92,55.2,14.21,56.2,14.00,48.9,0.00,0.0,0.0,,21.67,29.7,19.72,33.1,19.42,36.6,17.30,41.8,16.43,43.5,14.25,45.3,0.00,0.0,0.0,,50.904,?,52.936,?,51.798,?,22.28,42.4,12.4,1584.5,22.42,41.4,12.4,1470.1,22.58,30.7,<8.2,200000.0,27.38,27.0
2023-04-12,17:14:43,31.5,1,18.70,40.5,17.99,44.0,14.64,48.4,13.94,55.2,14.16,56.0,13.24,50.5,0.00,0.0,0.0,,21.67,29.8,19.73,33.2,19.41,36.4,17.29,41.6,16.31,43.4,13.68,46.7,0.00,0.0,0.0,,50.898,?,52.932,?,51.798,?,22.28,42.4,12.4,1584.5,22.40,41.4,12.4,1470.1,22.58,30.7,<8.2,200000.0,27.38,27.0
2023-04-12,17:24:45,31.5,1,18.69,40.4,17.93,43.9,14.65,48.4,13.95,55.1,14.12,55.8,13.06,51.5,0.00,0.0,0.0,,21.65,29.8,19.74,33.2,19.40,36.2,17.24,41.4,16.17,43.3,13.35,47.7,0.00,0.0,0.0,,50.902,?,52.935,?,51.797,?,22.26,42.4,12.4,1723.4,22.41,41.5,12.4,1489.1,22.57,30.7,<8.2,200000.0,27.32,27.1
2023-04-12,17:34:46,31.5,1,18.53,40.4,17.83,43.7,14.66,48.6,13.92,55.1,14.03,55.6,12.60,52.9,0.00,0.0,0.0,,21.64,30.0,19.73,33.4,19.36,36.1,17.20,41.2,16.03,43.4,12.87,49.3,0.00,0.0,0.0,,50.906,?,52.936,?,51.796,?,22.25,42.4,12.4,1723.4,22.40,41.5,12.4,1489.1,22.56,30.7,<8.2,200000.0,27.30,27.0
2023-04-12,17:44:46,31.5,1,18.60,40.2,17.81,43.6,14.70,48.6,13.94,54.9,13.96,55.5,12.42,53.5,0.00,0.0,0.0,,21.64,30.0,19.74,33.2,19.36,36.0,17.15,41.1,15.87,43.5,12.58,49.7,0.00,0.0,0.0,,50.905,?,52.936,?,51.796,?,22.28,42.4,12.4,1723.4,22.40,41.5,12.4,1489.1,22.56,30.7,<8.2,200000.0,27.30,26.9
2023-04-12,17:54:47,31.5,1,18.67,40.0,17.88,43.4,14.72,48.6,13.94,54.8,13.88,55.4,12.22,53.8,0.00,0.0,0.0,,21.64,29.9,19.75,33.1,19.38,35.8,17.09,41.0,15.70,43.6,12.54,49.6,0.00,0.0,0.0,,50.898,?,52.939,?,51.796,?,22.25,42.4,12.4,1573.2,22.38,41.5,12.4,1460.4,22.58,30.7,<8.2,200000.0,27.37,26.9
2023-04-12,18:04:48,31.5,1,18.73,39.9,17.94,43.2,14.74,48.5,13.95,54.7,13.82,55.2,12.06,54.1,0.00,0.0,0.0,,21.62,29.8,19.76,33.0,19.37,35.6,17.04,40.9,15.56,43.8,12.38,50.1,0.00,0.0,0.0,,50.900,?,52.937,?,51.796,?,22.26,42.4,12.4,1573.2,22.39,41.5,12.4,1460.4,22.56,30.7,<8.2,200000.0,27.28,27.0
2023-04-12,18:14:49,31.5,1,18.80,39.7,18.01,43.0,14.78,48.5,13.94,54.5,13.75,55.2,11.90,54.8,0.00,0.0,0.0,,21.62,29.7,19.78,32.8,19.40,35.5,17.00,40.8,15.42,43.9,12.20,50.1,0.00,0.0,0.0,,50.903,?,52.937,?,51.797,?,22.26,42.4,12.4,1573.2,22.38,41.4,12.4,1460.4,22.56,30.7,<8.2,200000.0,27.33,27.1
2023-04-12,18:24:50,31.5,1,18.84,39.6,18.03,42.7,14.78,48.5,13.93,54.4,13.67,55.1,11.85,55.0,0.00,0.0,0.0,,21.63,29.7,19.79,32.7,19.42,35.3,16.95,40.8,15.28,44.1,12.10,50.4,0.00,0.0,0.0,,50.905,?,52.937,?,51.796,?,22.26,42.4,12.4,1588.8,22.38,41.5,12.5,1431.3,22.54,30.7,9.8,30960.7,27.24,26.9
2023-04-12,18:34:51,31.5,1,18.90,39.4,18.08,42.6,14.79,48.5,13.93,54.3,13.61,55.1,11.79,55.1,0.00,0.0,0.0,,21.64,29.6,19.81,32.5,19.44,35.2,16.91,40.7,15.16,44.2,12.12,50.9,0.00,0.0,0.0,,50.904,?,52.939,?,51.799,?,22.24,42.4,12.4,1588.8,22.38,41.5,12.5,1431.3,22.55,30.7,9.8,30960.7,27.29,27.0
2023-04-12,18:44:52,31.6,1,18.86,39.3,18.12,42.3,14.79,48.5,13.92,54.3,13.56,55.0,11.66,55.2,0.00,0.0,0.0,,21.65,29.7,19.83,32.8,19.44,35.1,16.86,40.7,15.06,44.4,12.10,50.9,0.00,0.0,0.0,,50.906,?,52.934,?,51.796,?,22.24,42.4,12.4,1588.8,22.37,41.4,12.5,1431.3,22.54,30.7,9.8,30960.7,27.30,26.9
2023-04-12,18:54:52,31.6,1,18.84,39.2,18.06,42.2,14.79,48.5,13.88,54.2,13.48,55.0,11.61,55.3,0.00,0.0,0.0,,21.64,29.7,19.83,32.7,19.43,35.0,16.80,40.7,14.94,44.5,12.04,51.1,0.00,0.0,0.0,,50.909,?,52.935,?,51.795,?,22.23,42.4,12.4,1688.3,22.37,41.4,12.4,1481.9,22.54,30.7,<8.2,200000.0,27.25,27.0
2023-04-12,19:04:54,31.6,1,18.70,39.2,17.93,42.0,14.79,48.5,13.84,54.3,13.40,55.1,11.50,56.3,0.00,0.0,0.0,,21.66,29.7,19.82,32.8,19.41,34.9,16.74,40.7,14.84,44.7,11.95,50.7,0.00,0.0,0.0,,50.910,?,52.939,?,51.797,?,22.24,42.4,12.4,1688.3,22.37,41.5,12.4,1481.9,22.54,30.7,<8.2,200000.0,27.28,26.9
2023-04-12,19:14:55,31.6,1,18.59,39.2,17.82,42.1,14.77,48.6,13.80,54.1,13.37,54.7,11.04,57.2,0.00,0.0,0.0,,21.67,29.9,19.84,33.1,19.38,34.8,16.67,40.7,14.74,44.8,11.39,53.4,0.00,0.0,0.0,,50.904,?,52.938,?,51.795,?,22.23,42.4,12.4,1688.3,22.35,41.4,12.4,1481.9,22.53,30.7,<8.2,200000.0,27.29,26.9
2023-04-12,19:24:55,31.6,1,18.66,39.1,17.75,42.1,14.78,48.6,13.79,53.9,13.30,54.7,11.06,56.7,0.00,0.0,0.0,,21.67,29.8,19.83,32.9,19.36,34.7,16.62,40.7,14.63,44.9,11.18,52.8,0.00,0.0,0.0,,50.904,?,52.938,?,51.795,?,22.23,42.4,12.4,1595.9,22.34,41.4,12.4,1501.2,22.53,30.7,9.8,38961.9,27.30,27.0
2023-04-12,19:34:56,31.6,1,18.50,39.1,17.68,41.9,14.76,48.6,13.77,53.7,13.24,54.5,10.48,57.8,0.00,0.0,0.0,,21.66,30.0,19.84,33.1,19.30,34.7,16.52,40.7,14.50,44.9,10.52,54.4,0.00,0.0,0.0,,50.904,?,52.939,?,51.796,?,22.21,42.4,12.4,1595.9,22.34,41.4,12.4,1501.2,22.53,30.7,9.8,38961.9,27.42,27.1
2023-04-12,19:44:57,31.6,1,18.63,38.8,17.64,42.0,14.81,48.5,13.75,53.6,13.15,54.5,10.38,57.6,0.00,0.0,0.0,,21.64,29.9,19.83,32.8,19.32,34.6,16.46,40.7,14.32,45.0,10.14,54.8,0.00,0.0,0.0,,50.901,?,52.936,?,51.795,?,22.22,42.4,12.4,1595.9,22.34,41.4,12.4,1501.2,22.54,30.7,9.8,38961.9,27.28,27.0
2023-04-12,19:54:58,31.6,1,18.66,38.6,17.69,41.7,14.79,48.5,13.74,53.5,13.08,54.4,10.15,58.3,0.00,0.0,0.0,,21.68,29.8,19.83,32.9,19.32,34.5,16.41,40.6,14.17,45.2,9.82,56.0,0.00,0.0,0.0,,50.906,?,52.939,?,51.798,?,22.23,42.4,12.4,1603.0,22.34,41.4,12.4,1506.3,22.53,30.7,9.8,36324.3,27.37,27.0
2023-04-12,20:04:59,31.6,1,18.72,38.4,17.72,41.6,14.80,48.5,13.72,53.4,13.00,54.4,10.03,58.5,0.00,0.0,0.0,,21.68,29.7,19.84,32.7,19.31,34.4,16.34,40.6,14.01,45.4,9.60,55.9,0.00,0.0,0.0,,50.908,?,52.939,?,51.799,?,22.21,42.4,12.4,1603.0,22.33,41.4,12.4,1506.3,22.53,30.7,9.8,36324.3,27.32,27.0
2023-04-12,20:15:00,31.6,1,18.60,38.3,17.70,41.1,14.77,48.5,13.66,53.2,12.93,54.2,9.55,60.8,0.00,0.0,0.0,,21.68,29.9,19.86,33.0,19.28,34.2,16.28,40.5,13.86,45.5,9.28,58.5,0.00,0.0,0.0,,50.907,?,52.938,?,51.794,?,22.21,42.4,12.4,1603.0,22.33,41.4,12.4,1506.3,22.53,30.7,9.8,36324.3,27.26,27.0
2023-04-12,20:25:01,31.6,1,18.54,38.2,17.60,41.1,14.76,48.5,13.62,53.1,12.84,54.1,9.38,61.2,0.00,0.0,0.0,,21.68,29.9,19.83,33.0,19.25,34.2,16.16,40.5,13.70,45.7,8.97,59.0,0.00,0.0,0.0,,50.906,?,52.941,?,51.796,?,22.21,42.4,12.4,1606.2,22.32,41.4,12.4,1495.4,22.53,30.7,<8.2,200000.0,27.37,27.0
2023-04-12,20:35:01,31.6,1,18.45,38.2,17.50,41.0,14.76,48.5,13.59,52.8,12.76,54.0,8.97,62.6,0.00,0.0,0.0,,21.66,30.0,19.84,33.0,19.19,34.1,16.08,40.5,13.52,45.9,8.62,60.1,0.00,0.0,0.0,,50.910,?,52.940,?,51.794,?,22.20,42.4,12.4,1606.2,22.33,41.4,12.4,1495.4,22.51,30.7,<8.2,200000.0,27.32,27.0
2023-04-12,20:45:02,31.6,1,18.42,38.1,17.40,41.0,14.76,48.4,13.53,52.7,12.65,53.9,8.84,62.8,0.00,0.0,0.0,,21.65,30.0,19.84,33.0,19.17,34.0,15.98,40.5,13.35,46.1,8.33,60.9,0.00,0.0,0.0,,50.906,?,52.936,?,51.795,?,22.19,42.4,12.4,1606.2,22.32,41.4,12.4,1495.4,22.53,30.7,<8.2,200000.0,27.30,26.9
2023-04-12,20:55:03,31.6,1,18.46,37.9,17.36,40.9,14.75,48.3,13.50,52.5,12.56,53.8,8.74,62.7,0.00,0.0,0.0,,21.65,29.9,19.82,32.9,19.13,34.0,15.88,40.6,13.18,46.3,8.10,61.0,0.00,0.0,0.0,,50.906,?,52.938,?,51.795,?,22.19,42.4,12.4,1594.8,22.30,41.4,12.4,1456.5,22.49,30.7,<8.2,200000.0,27.39,27.0
2023-04-12,21:05:04,31.6,1,18.40,37.9,17.27,40.7,14.74,48.3,13.45,52.3,12.45,53.7,8.55,63.7,0.00,0.0,0.0,,21.64,30.0,19.80,32.9,19.10,33.8,15.78,40.6,13.01,46.5,7.87,61.9,0.00,0.0,0.0,,50.905,?,52.935,?,51.795,?,22.18,42.3,12.4,1594.8,22.31,41.4,12.4,1456.5,22.50,30.7,<8.2,200000.0,27.28,26.9
2023-04-12,21:15:05,31.6,1,18.41,37.6,17.25,40.7,14.73,48.2,13.41,52.1,12.36,53.6,8.42,64.0,0.00,0.0,0.0,,21.67,29.9,19.81,32.8,19.07,33.7,15.68,40.6,12.82,46.8,7.72,61.9,0.00,0.0,0.0,,50.909,?,52.937,?,51.797,?,22.19,42.4,12.4,1594.8,22.31,41.4,12.4,1456.5,22.50,30.7,<8.2,200000.0,27.21,27.0
2023-04-12,21:25:06,31.7,1,18.35,37.6,17.18,40.4,14.72,48.1,13.34,51.9,12.28,53.5,8.22,65.6,0.00,0.0,0.0,,21.66,29.9,19.80,32.9,19.04,33.7,15.58,40.6,12.66,47.0,7.54,63.7,0.00,0.0,0.0,,50.907,?,52.936,?,51.796,?,22.18,42.4,12.4,1684.3,22.30,41.4,12.4,1482.1,22.51,30.7,<8.2,200000.0,27.35,27.0
2023-04-12,21:35:07,31.7,1,18.38,37.4,17.12,40.5,14.72,48.1,13.33,51.8,12.18,53.5,8.20,65.6,0.00,0.0,0.0,,21.66,29.8,19.79,32.8,19.02,33.6,15.49,40.7,12.48,47.3,7.51,64.1,0.00,0.0,0.0,,50.903,?,52.937,?,51.796,?,22.17,42.4,12.4,1684.3,22.30,41.4,12.4,1482.1,22.51,30.7,<8.2,200000.0,27.37,26.9
2023-04-12,21:45:08,31.7,1,18.43,37.2,17.10,40.5,14.70,48.0,13.28,51.7,12.10,53.5,8.10,66.8,0.00,0.0,0.0,,21.66,29.8,19.78,32.7,18.98,33.5,15.39,40.7,12.34,47.6,7.48,65.1,0.00,0.0,0.0,,50.906,?,52.941,?,51.795,?,22.16,42.4,12.4,1684.3,22.29,41.4,12.4,1482.1,22.51,30.7,<8.2,200000.0,27.37,27.0
2023-04-12,21:55:09,31.7,1,18.45,37.0,17.10,40.4,14.70,48.0,13.24,51.5,12.03,53.5,8.12,65.5,0.00,0.0,0.0,,21.66,29.8,19.78,32.7,18.96,33.4,15.31,40.8,12.23,47.9,7.39,64.0,0.00,0.0,0.0,,50.905,?,52.939,?,51.797,?,22.16,42.4,12.4,1609.6,22.29,41.4,12.4,1476.1,22.51,30.6,<8.2,200000.0,27.35,27.0
2023-04-12,22:05:10,31.7,1,18.47,37.0,17.07,40.5,14.68,47.9,13.22,51.5,11.94,53.5,7.97,66.2,0.00,0.0,0.0,,21.68,29.7,19.77,32.7,18.93,33.4,15.22,40.9,12.11,48.1,7.26,64.9,0.00,0.0,0.0,,50.905,?,52.938,?,51.794,?,22.17,42.3,12.4,1609.6,22.28,41.4,12.4,1476.1,22.53,30.7,<8.2,200000.0,27.28,27.0
2023-04-12,22:15:11,31.7,1,18.60,36.9,17.11,40.5,14.70,47.8,13.21,51.5,11.89,53.6,7.90,67.2,0.00,0.0,0.0,,21.70,29.6,19.78,32.5,18.95,33.3,15.15,41.0,11.99,48.5,7.22,64.7,0.00,0.0,0.0,,50.904,?,52.937,?,51.796,?,22.15,42.3,12.4,1609.6,22.28,41.4,12.4,1476.1,22.51,30.7,<8.2,200000.0,27.42,26.8
2023-04-12,22:25:11,31.7,1,18.65,36.7,17.16,40.3,14.70,47.8,13.20,51.5,11.82,53.7,7.78,67.7,0.00,0.0,0.0,,21.70,29.6,19.78,32.5,18.96,33.3,15.11,41.1,11.90,48.7,7.12,66.0,0.00,0.0,0.0,,50.906,?,52.939,?,51.795,?,22.16,42.3,12.4,1672.8,22.28,41.4,12.4,1457.1,22.53,30.7,<8.2,200000.0,27.38,27.0
2023-04-12,22:35:12,31.7,1,18.66,36.6,17.20,40.2,14.68,47.7,13.17,51.3,11.76,53.7,7.64,69.9,0.00,0.0,0.0,,21.71,29.5,19.78,32.5,18.96,33.2,15.06,41.1,11.81,49.0,7.08,68.5,0.00,0.0,0.0,,50.904,?,52.936,?,51.796,?,22.14,42.3,12.4,1672.8,22.28,41.4,12.4,1457.1,22.53,30.6,<8.2,200000.0,27.44,27.0
2023-04-12,22:45:13,31.7,1,18.66,36.5,17.21,40.1,14.68,47.7,13.13,51.3,11.72,53.7,7.68,67.7,0.00,0.0,0.0,,21.70,29.5,19.79,32.4,18.96,33.2,15.00,41.2,11.73,49.2,7.06,65.7,0.00,0.0,0.0,,50.905,?,52.938,?,51.794,?,22.14,42.3,12.4,1672.8,22.28,41.4,12.4,1457.1,22.53,30.6,<8.2,200000.0,27.44,27.0
2023-04-12,22:55:14,31.7,1,18.65,36.5,17.20,40.1,14.66,47.6,13.09,51.3,11.67,53.7,7.63,69.1,0.00,0.0,0.0,,21.72,29.5,19.78,32.3,18.96,33.1,14.96,41.2,11.64,49.4,7.04,66.6,0.00,0.0,0.0,,50.903,?,52.938,?,51.793,?,22.15,42.3,12.4,1455.8,22.28,41.4,12.5,1438.3,22.54,30.6,9.8,35900.9,27.39,27.0
2023-04-12,23:05:15,31.7,1,18.64,36.5,17.16,40.0,14.66,47.6,13.08,51.2,11.62,53.8,7.54,69.6,0.00,0.0,0.0,,21.73,29.4,19.79,32.3,18.96,33.1,14.91,41.3,11.52,49.6,6.99,67.6,0.00,0.0,0.0,,50.905,?,52.939,?,51.795,?,22.15,42.3,12.4,1455.8,22.28,41.4,12.5,1438.3,22.54,30.6,9.8,35900.9,27.42,27.0
2023-04-12,23:15:16,31.7,1,18.64,36.3,17.16,40.0,14.62,47.6,13.08,51.2,11.58,53.8,7.48,69.6,0.00,0.0,0.0,,21.70,29.4,19.78,32.2,18.96,33.0,14.85,41.4,11.48,49.8,6.93,68.3,0.00,0.0,0.0,,50.905,?,52.936,?,51.795,?,22.14,42.3,12.4,1455.8,22.28,41.4,12.5,1438.3,22.54,30.7,9.8,35900.9,27.32,27.0
2023-04-12,23:25:17,31.7,1,18.66,36.3,17.14,40.0,14.60,47.5,13.04,51.1,11.54,53.8,7.40,70.8,0.00,0.0,0.0,,21.72,29.4,19.78,32.2,18.95,33.0,14.82,41.4,11.42,50.0,6.81,69.3,0.00,0.0,0.0,,50.905,?,52.939,?,51.795,?,22.14,42.3,12.4,1459.4,22.28,41.4,12.4,1457.8,22.54,30.6,9.8,35495.6,27.49,27.0
2023-04-12,23:35:18,31.7,1,18.61,36.2,17.10,39.9,14.61,47.5,13.02,51.0,11.48,53.9,7.20,71.6,0.00,0.0,0.0,,21.70,29.3,19.77,32.2,18.93,32.9,14.75,41.5,11.35,50.2,6.58,69.9,0.00,0.0,0.0,,50.905,?,52.938,?,51.796,?,22.13,42.3,12.4,1459.4,22.28,41.4,12.4,1457.8,22.54,30.7,9.8,35495.6,27.42,26.9
2023-04-12,23:45:18,31.7,1,18.65,36.2,17.10,40.0,14.59,47.5,12.98,51.0,11.44,53.9,7.20,70.6,0.00,0.0,0.0,,21.70,29.3,19.76,32.2,18.93,32.9,14.72,41.6,11.28,50.4,6.40,68.9,0.00,0.0,0.0,,50.906,?,52.936,?,51.796,?,22.13,42.3,12.4,1459.4,22.26,41.3,12.4,1457.8,22.54,30.6,9.8,35495.6,27.47,27.0
2023-04-12,23:55:20,31.7,1,18.70,36.1,17.12,40.0,14.59,47.4,12.96,51.0,11.38,54.0,7.11,70.3,0.00,0.0,0.0,,21.70,29.3,19.76,32.1,18.92,32.9,14.66,41.6,11.22,50.6,6.27,68.9,0.00,0.0,0.0,,50.905,?,52.935,?,51.794,?,22.12,42.3,12.4,1554.8,22.28,41.3,12.4,1473.2,22.55,30.6,<8.2,200000.0,27.48,27.1
2023-04-13,00:05:21,31.7,1,18.71,36.0,17.10,39.9,14.60,47.4,12.94,51.0,11.35,54.0,7.06,69.9,0.00,0.0,0.0,,21.71,29.3,19.76,32.1,18.94,32.8,14.64,41.7,11.12,50.7,6.19,68.0,0.00,0.0,0.0,,50.903,?,52.935,?,51.794,?,22.12,42.3,12.4,1554.8,22.25,41.3,12.4,1473.2,22.56,30.6,<8.2,200000.0,27.52,27.0
2023-04-13,00:15:22,31.7,1,18.71,36.0,17.10,39.8,14.58,47.4,12.92,51.0,11.29,54.0,6.94,68.9,0.00,0.0,0.0,,21.71,29.2,19.77,32.0,18.93,32.8,14.60,41.7,11.01,50.9,6.12,66.1,0.00,0.0,0.0,,50.902,?,52.936,?,51.794,?,22.13,42.3,12.4,1554.8,22.26,41.3,12.4,1473.2,22.56,30.6,<8.2,200000.0,27.48,27.0
2023-04-13,00:25:23,31.7,1,18.70,35.9,17.09,39.7,14.56,47.4,12.88,50.9,11.25,54.0,6.86,68.8,0.00,0.0,0.0,,21.70,29.2,19.75,32.0,18.93,32.7,14.54,41.6,10.90,50.9,6.08,66.5,0.00,0.0,0.0,,50.905,?,52.933,?,51.796,?,22.12,42.3,12.4,1649.6,22.26,41.3,12.4,1461.7,22.57,30.7,<8.2,200000.0,27.47,27.1
2023-04-13,00:35:24,31.7,1,18.69,35.8,17.06,39.7,14.54,47.4,12.87,50.9,11.21,54.0,6.83,69.3,0.00,0.0,0.0,,21.70,29.2,19.74,32.0,18.94,32.6,14.48,41.6,10.78,51.0,6.04,67.2,0.00,0.0,0.0,,50.904,?,52.938,?,51.795,?,22.13,42.3,12.4,1649.6,22.25,41.3,12.4,1461.7,22.56,30.7,<8.2,200000.0,27.48,27.0
2023-04-13,00:45:24,31.7,1,18.69,35.7,17.03,39.6,14.53,47.3,12.84,50.8,11.15,54.0,6.76,71.1,0.00,0.0,0.0,,21.72,29.2,19.73,32.0,18.92,32.6,14.43,41.6,10.70,51.2,6.00,69.0,0.00,0.0,0.0,,50.906,?,52.936,?,51.795,?,22.10,42.3,12.4,1649.6,22.24,41.3,12.4,1461.7,22.58,30.7,<8.2,200000.0,27.52,26.9
2023-04-13,00:55:25,31.7,1,18.71,35.6,17.04,39.6,14.51,47.2,12.83,50.8,11.11,54.0,6.74,70.6,0.00,0.0,0.0,,21.70,29.1,19.73,32.0,18.91,32.5,14.38,41.6,10.62,51.3,5.95,68.7,0.00,0.0,0.0,,50.905,?,52.938,?,51.795,?,22.10,42.3,12.4,1599.4,22.26,41.3,12.4,1458.8,22.57,30.7,<8.2,200000.0,27.51,27.0
2023-04-13,01:05:26,31.7,1,18.72,35.5,17.02,39.5,14.50,47.2,12.79,50.7,11.05,54.0,6.74,70.4,0.00,0.0,0.0,,21.70,29.1,19.72,32.0,18.89,32.4,14.33,41.7,10.58,51.4,5.96,68.8,0.00,0.0,0.0,,50.904,?,52.937,?,51.795,?,22.10,42.3,12.4,1599.4,22.26,41.3,12.4,1458.8,22.58,30.6,<8.2,200000.0,27.48,27.0
2023-04-13,01:15:27,31.7,1,18.69,35.4,17.00,39.5,14.49,47.2,12.75,50.7,11.02,54.0,6.72,73.1,0.00,0.0,0.0,,21.69,29.1,19.70,32.0,18.88,32.4,14.27,41.7,10.54,51.5,6.01,71.1,0.00,0.0,0.0,,50.905,?,52.935,?,51.795,?,22.12,42.3,12.4,1599.4,22.24,41.3,12.4,1458.8,22.56,30.7,<8.2,200000.0,27.55,27.0
2023-04-13,01:25:28,31.7,1,18.65,35.4,16.96,39.3,14.47,47.1,12.73,50.5,11.00,54.0,6.69,73.7,0.00,0.0,0.0,,21.70,29.1,19.70,32.0,18.86,32.3,14.22,41.7,10.51,51.6,6.04,72.4,0.00,0.0,0.0,,50.906,?,52.934,?,51.793,?,22.12,42.3,12.4,1702.1,22.25,41.3,12.4,1508.2,22.58,30.6,<8.2,200000.0,27.49,27.0
2023-04-13,01:35:29,31.7,1,18.67,35.3,16.92,39.4,14.46,47.1,12.72,50.5,10.99,54.0,6.72,72.8,0.00,0.0,0.0,,21.70,29.1,19.69,32.0,18.84,32.3,14.18,41.8,10.49,51.8,6.04,71.1,0.00,0.0,0.0,,50.905,?,52.934,?,51.798,?,22.12,42.3,12.4,1702.1,22.25,41.3,12.4,1508.2,22.58,30.6,<8.2,200000.0,27.47,26.9
2023-04-13,01:45:29,31.7,1,18.64,35.4,16.89,39.4,14.44,47.2,12.68,50.5,10.95,54.0,6.67,72.3,0.00,0.0,0.0,,21.70,29.1,19.68,32.0,18.82,32.3,14.15,41.8,10.45,51.9,6.07,70.7,0.00,0.0,0.0,,50.905,?,52.935,?,51.796,?,22.12,42.3,12.4,1702.1,22.24,41.3,12.4,1508.2,22.58,30.7,<8.2,200000.0,27.55,27.1
2023-04-13,01:55:30,31.7,1,18.67,35.3,16.88,39.5,14.44,47.1,12.66,50.5,10.90,54.1,6.65,71.3,0.00,0.0,0.0,,21.69,29.0,19.67,31.9,18.82,32.3,14.10,41.9,10.42,52.0,6.09,69.3,0.00,0.0,0.0,,50.906,?,52.936,?,51.795,?,22.12,42.3,12.4,1659.8,22.24,41.3,12.4,1503.1,22.58,30.7,<8.2,200000.0,27.60,27.0
2023-04-13,02:05:31,31.7,1,18.69,35.2,16.88,39.5,14.44,47.0,12.64,50.5,10.89,54.1,6.69,71.9,0.00,0.0,0.0,,21.70,29.0,19.66,31.9,18.82,32.3,14.10,42.0,10.34,52.1,6.11,70.4,0.00,0.0,0.0,,50.904,?,52.933,?,51.795,?,22.12,42.3,12.4,1659.8,22.26,41.3,12.4,1503.1,22.58,30.6,<8.2,200000.0,27.53,26.9
2023-04-13,02:15:32,31.7,1,18.68,35.2,16.88,39.5,14.41,47.0,12.61,50.4,10.86,54.2,6.73,72.9,0.00,0.0,0.0,,21.70,29.0,19.65,31.9,18.80,32.2,14.04,42.0,10.32,52.3,6.13,71.3,0.00,0.0,0.0,,50.905,?,52.932,?,51.798,?,22.12,42.3,12.4,1659.8,22.25,41.3,12.4,1503.1,22.59,30.7,<8.2,200000.0,27.48,27.0
2023-04-13,02:25:33,31.7,1,18.68,35.1,16.87,39.4,14.39,46.9,12.59,50.3,10.84,54.2,6.74,74.8,0.00,0.0,0.0,,21.69,29.0,19.64,31.9,18.78,32.2,14.02,42.0,10.30,52.4,6.15,72.3,0.00,0.0,0.0,,50.907,?,52.935,?,51.795,?,22.12,42.3,12.4,1588.3,22.24,41.3,12.5,1447.2,22.59,30.6,<8.2,200000.0,27.55,27.1
2023-04-13,02:35:33,31.8,1,18.66,35.0,16.85,39.4,14.37,47.0,12.56,50.3,10.82,54.2,6.73,73.1,0.00,0.0,0.0,,21.68,28.9,19.63,31.9,18.76,32.2,13.98,42.1,10.30,52.5,6.14,71.8,0.00,0.0,0.0,,50.904,?,52.935,?,51.795,?,22.12,42.3,12.4,1588.3,22.24,41.3,12.5,1447.2,22.60,30.6,<8.2,200000.0,27.55,27.0
2023-04-13,02:45:34,31.7,1,18.64,35.0,16.81,39.4,14.35,46.9,12.53,50.2,10.82,54.2,6.70,73.8,0.00,0.0,0.0,,21.68,28.9,19.61,31.9,18.74,32.2,13.94,42.2,10.28,52.6,6.10,71.8,0.00,0.0,0.0,,50.903,?,52.934,?,51.795,?,22.10,42.3,12.4,1588.3,22.25,41.3,12.5,1447.2,22.59,30.6,<8.2,200000.0,27.55,27.0
2023-04-13,02:55:34,31.7,1,18.64,35.0,16.79,39.5,14.36,46.9,12.52,50.2,10.80,54.2,6.70,74.0,0.00,0.0,0.0,,21.68,28.9,19.60,31.9,18.72,32.2,13.90,42.2,10.25,52.7,6.08,72.7,0.00,0.0,0.0,,50.904,?,52.932,?,51.795,?,22.10,42.3,12.4,1685.0,22.25,41.3,12.4,1484.9,22.60,30.6,9.8,35732.7,27.56,27.0
2023-04-13,03:05:36,31.8,1,18.64,35.0,16.75,39.5,14.34,46.9,12.49,50.2,10.78,54.2,6.60,73.0,0.00,0.0,0.0,,21.68,28.9,19.59,31.9,18.70,32.3,13.88,42.3,10.23,52.8,6.01,70.2,0.00,0.0,0.0,,50.904,?,52.933,?,51.795,?,22.12,42.3,12.4,1685.0,22.25,41.3,12.4,1484.9,22.62,30.7,9.8,35732.7,27.60,26.9
2023-04-13,03:15:37,31.8,1,18.60,35.0,16.72,39.5,14.31,46.8,12.48,50.2,10.76,54.3,6.63,73.5,0.00,0.0,0.0,,21.67,28.9,19.58,31.9,18.68,32.3,13.86,42.4,10.18,52.9,6.02,71.2,0.00,0.0,0.0,,50.903,?,52.932,?,51.796,?,22.10,42.3,12.4,1685.0,22.24,41.3,12.4,1484.9,22.59,30.6,9.8,35732.7,27.49,26.9
2023-04-13,03:25:37,31.8,1,18.54,35.0,16.70,39.5,14.28,46.8,12.44,50.1,10.75,54.3,6.62,74.9,0.00,0.0,0.0,,21.68,28.9,19.56,31.9,18.64,32.3,13.82,42.4,10.14,53.0,6.08,73.5,0.00,0.0,0.0,,50.903,?,52.934,?,51.797,?,22.10,42.3,12.4,1607.6,22.26,41.3,12.4,1487.7,22.62,30.6,9.8,34051.8,27.62,27.1
2023-04-13,03:35:38,31.8,1,18.52,35.0,16.64,39.6,14.29,46.9,12.42,50.1,10.72,54.3,6.60,73.9,0.00,0.0,0.0,,21.67,28.9,19.55,31.9,18.64,32.3,13.78,42.5,10.12,53.1,6.08,71.3,0.00,0.0,0.0,,50.903,?,52.936,?,51.796,?,22.12,42.3,12.4,1607.6,22.25,41.3,12.4,1487.7,22.60,30.7,9.8,34051.8,27.62,27.0
2023-04-13,03:45:39,31.8,1,18.50,35.0,16.61,39.6,14.28,46.8,12.41,50.1,10.69,54.4,6.60,75.5,0.00,0.0,0.0,,21.65,28.9,19.53,31.9,18.62,32.3,13.76,42.5,10.10,53.2,6.14,73.3,0.00,0.0,0.0,,50.904,?,52.939,?,51.796,?,22.12,42.3,12.4,1607.6,22.24,41.3,12.4,1487.7,22.60,30.6,9.8,34051.8,27.62,27.0
2023-04-13,03:55:40,31.8,1,18.45,35.1,16.53,39.6,14.26,46.8,12.40,50.1,10.68,54.4,6.61,76.2,0.00,0.0,0.0,,21.66,28.9,19.52,31.9,18.58,32.3,13.71,42.6,10.09,53.3,6.16,74.6,0.00,0.0,0.0,,50.901,?,52.937,?,51.794,?,22.12,42.3,12.4,1609.8,22.24,41.3,12.4,1460.3,22.60,30.7,<8.2,200000.0,27.58,27.0
2023-04-13,04:05:42,31.8,1,18.40,35.0,16.50,39.8,14.22,46.7,12.35,50.0,10.66,54.5,6.60,76.3,0.00,0.0,0.0,,21.65,28.9,19.49,31.9,18.54,32.3,13.68,42.7,10.06,53.5,6.18,74.3,0.00,0.0,0.0,,50.903,?,52.936,?,51.797,?,22.12,42.3,12.4,1609.8,22.26,41.3,12.4,1460.3,22.59,30.6,<8.2,200000.0,27.53,27.1
2023-04-13,04:15:42,31.8,1,18.39,35.0,16.45,39.9,14.22,46.7,12.33,50.0,10.65,54.5,6.63,76.9,0.00,0.0,0.0,,21.65,28.9,19.48,31.9,18.52,32.4,13.64,42.8,10.06,53.6,6.20,75.6,0.00,0.0,0.0,,50.905,?,52.933,?,51.795,?,22.09,42.3,12.4,1609.8,22.25,41.3,12.4,1460.3,22.62,30.7,<8.2,200000.0,27.62,27.1
2023-04-13,04:25:43,31.8,1,18.38,35.0,16.42,39.9,14.22,46.6,12.32,50.0,10.64,54.6,6.60,77.8,0.00,0.0,0.0,,21.62,28.9,19.46,32.0,18.49,32.4,13.60,42.9,10.06,53.7,6.22,76.4,0.00,0.0,0.0,,50.903,?,52.938,?,51.797,?,22.10,42.3,12.4,1668.8,22.26,41.3,12.4,1462.3,22.60,30.7,9.8,37600.1,27.55,27.0
2023-04-13,04:35:44,31.8,1,18.36,35.0,16.40,39.9,14.19,46.6,12.30,49.9,10.62,54.7,6.56,78.1,0.00,0.0,0.0,,21.63,28.9,19.44,32.0,18.46,32.5,13.59,43.0,10.07,53.9,6.21,76.4,0.00,0.0,0.0,,50.903,?,52.935,?,51.795,?,22.12,42.3,12.4,1668.8,22.24,41.3,12.4,1462.3,22.62,30.6,9.8,37600.1,27.60,27.0
2023-04-13,04:45:45,31.8,1,18.42,35.0,16.43,40.1,14.20,46.6,12.29,50.0,10.60,54.7,6.60,76.5,0.00,0.0,0.0,,21.62,28.9,19.44,31.9,18.46,32.5,13.58,43.1,10.08,54.0,6.17,74.3,0.00,0.0,0.0,,50.903,?,52.933,?,51.798,?,22.12,42.3,12.4,1668.8,22.26,41.3,12.4,1462.3,22.62,30.7,9.8,37600.1,27.45,26.9
2023-04-13,04:55:46,31.8,1,18.41,35.0,16.40,40.1,14.18,46.6,12.28,50.0,10.58,54.8,6.56,76.4,0.00,0.0,0.0,,21.63,28.9,19.42,32.0,18.46,32.6,13.58,43.2,10.04,54.1,6.16,75.1,0.00,0.0,0.0,,50.904,?,52.936,?,51.796,?,22.12,42.3,12.4,1609.9,22.26,41.3,12.4,1467.8,22.62,30.7,<8.2,200000.0,27.58,27.0
2023-04-13,05:05:47,31.8,1,18.35,35.0,16.39,40.0,14.17,46.6,12.25,50.0,10.57,54.8,6.57,76.8,0.00,0.0,0.0,,21.62,28.9,19.41,32.0,18.43,32.7,13.56,43.3,10.04,54.2,6.14,76.2,0.00,0.0,0.0,,50.901,?,52.937,?,51.793,?,22.13,42.3,12.4,1609.9,22.28,41.3,12.4,1467.8,22.62,30.6,<8.2,200000.0,27.63,27.0
2023-04-13,05:15:47,31.8,1,18.31,35.0,16.33,40.1,14.15,46.6,12.24,50.0,10.56,54.9,6.52,77.5,0.00,0.0,0.0,,21.62,28.9,19.39,32.0,18.38,32.7,13.53,43.4,10.03,54.4,6.13,76.5,0.00,0.0,0.0,,50.900,?,52.935,?,51.795,?,22.12,42.3,12.4,1609.9,22.26,41.3,12.4,1467.8,22.62,30.6,<8.2,200000.0,27.63,27.1
2023-04-13,05:25:48,31.8,1,18.25,35.1,16.26,40.2,14.12,46.5,12.22,50.0,10.54,55.0,6.47,78.5,0.00,0.0,0.0,,21.60,28.9,19.38,32.0,18.35,32.7,13.50,43.4,9.99,54.5,6.11,76.9,0.00,0.0,0.0,,50.902,?,52.936,?,51.797,?,22.12,42.3,12.4,1736.3,22.26,41.3,12.4,1501.4,22.62,30.7,<8.2,200000.0,27.62,27.0
2023-04-13,05:35:49,31.8,1,18.24,35.1,16.23,40.3,14.12,46.4,12.20,50.0,10.53,55.0,6.46,78.3,0.00,0.0,0.0,,21.58,28.9,19.36,32.0,18.32,32.8,13.47,43.5,9.97,54.7,6.10,77.0,0.00,0.0,0.0,,50.903,?,52.933,?,51.794,?,22.13,42.3,12.4,1736.3,22.25,41.3,12.4,1501.4,22.62,30.6,<8.2,200000.0,27.62,27.0
2023-04-13,05:45:50,31.8,1,18.10,35.2,16.16,40.2,14.07,46.5,12.16,50.0,10.51,55.1,6.30,80.1,0.00,0.0,0.0,,21.57,28.9,19.34,32.1,18.26,32.8,13.42,43.6,9.94,54.8,6.06,78.6,0.00,0.0,0.0,,50.902,?,52.935,?,51.797,?,22.12,42.3,12.4,1736.3,22.26,41.3,12.4,1501.4,22.62,30.7,<8.2,200000.0,27.56,26.9
2023-04-13,05:55:51,31.8,1,18.05,35.3,16.05,40.5,14.06,46.5,12.14,50.0,10.49,55.1,6.34,79.0,0.00,0.0,0.0,,21.56,28.9,19.30,32.1,18.23,32.9,13.38,43.7,9.92,54.9,6.01,77.3,0.00,0.0,0.0,,50.904,?,52.934,?,51.796,?,22.12,42.3,12.4,1626.3,22.26,41.3,12.4,1472.2,22.62,30.6,<8.2,200000.0,27.58,27.0
2023-04-13,06:05:52,31.8,1,18.26,35.1,16.09,40.9,14.09,46.4,12.17,50.1,10.45,55.3,6.37,78.6,0.00,0.0,0.0,,21.58,28.9,19.31,32.0,18.28,33.0,13.37,43.9,9.88,55.1,6.01,76.5,0.00,0.0,0.0,,50.903,?,52.934,?,51.796,?,22.12,42.3,12.4,1626.3,22.26,41.3,12.4,1472.2,22.63,30.6,<8.2,200000.0,27.63,27.0
2023-04-13,06:15:53,31.8,1,18.07,35.3,16.05,40.6,14.06,46.6,12.10,50.1,10.45,55.3,6.32,78.0,0.00,0.0,0.0,,21.60,28.9,19.30,32.1,18.26,32.9,13.36,43.9,9.86,55.1,6.00,75.4,0.00,0.0,0.0,,50.903,?,52.936,?,51.797,?,22.13,42.3,12.4,1626.3,22.26,41.3,12.4,1472.2,22.63,30.7,<8.2,200000.0,27.52,27.1
2023-04-13,06:25:54,31.8,1,17.98,35.3,15.95,40.7,14.02,46.5,12.06,50.1,10.42,55.3,6.30,79.1,0.00,0.0,0.0,,21.56,28.9,19.27,32.1,18.20,33.0,13.32,43.9,9.81,55.2,6.00,77.9,0.00,0.0,0.0,,50.903,?,52.932,?,51.797,?,22.12,42.3,12.4,1690.5,22.28,41.3,12.4,1484.3,22.62,30.6,<8.2,200000.0,27.58,27.1
2023-04-13,06:35:54,31.8,1,17.86,35.4,15.84,40.7,13.99,46.5,12.04,50.2,10.40,55.3,6.24,79.5,0.00,0.0,0.0,,21.55,28.9,19.26,32.2,18.14,33.0,13.26,44.0,9.76,55.3,5.96,77.8,0.00,0.0,0.0,,50.903,?,52.932,?,51.797,?,22.13,42.3,12.4,1690.5,22.28,41.3,12.4,1484.3,22.63,30.7,<8.2,200000.0,27.65,27.0
2023-04-13,06:45:55,31.8,1,17.82,35.5,15.72,41.0,13.96,46.5,12.02,50.2,10.37,55.4,6.25,78.9,0.00,0.0,0.0,,21.54,28.9,19.23,32.2,18.07,33.2,13.19,44.1,9.74,55.4,5.96,77.9,0.00,0.0,0.0,,50.900,?,52.932,?,51.795,?,22.12,42.3,12.4,1690.5,22.26,41.3,12.4,1484.3,22.63,30.7,<8.2,200000.0,27.53,27.1
2023-04-13,06:55:56,31.8,1,17.82,35.5,15.66,41.1,13.96,46.6,11.98,50.2,10.35,55.4,6.22,79.0,0.00,0.0,0.0,,21.54,28.9,19.21,32.2,18.03,33.2,13.16,44.3,9.70,55.6,5.96,77.4,0.00,0.0,0.0,,50.904,?,52.932,?,51.797,?,22.13,42.3,12.4,1649.9,22.28,41.3,12.5,1439.9,22.62,30.7,<8.2,200000.0,27.55,27.1
2023-04-13,07:05:57,31.8,1,17.68,35.6,15.57,41.1,13.92,46.5,11.94,50.2,10.33,55.5,6.25,79.5,0.00,0.0,0.0,,21.53,28.9,19.20,32.3,17.97,33.2,13.13,44.3,9.66,55.6,6.01,77.3,0.00,0.0,0.0,,50.902,?,52.935,?,51.794,?,22.14,42.3,12.4,1649.9,22.28,41.3,12.5,1439.9,22.62,30.7,<8.2,200000.0,27.65,27.0
2023-04-13,07:15:58,31.8,1,17.54,35.8,15.39,41.5,13.89,46.5,11.89,50.3,10.32,55.6,6.29,79.2,0.00,0.0,0.0,,21.48,28.9,19.14,32.3,17.88,33.3,13.06,44.4,9.62,55.8,6.06,77.4,0.00,0.0,0.0,,50.903,?,52.934,?,51.796,?,22.14,42.3,12.4,1649.9,22.28,41.3,12.5,1439.9,22.62,30.7,<8.2,200000.0,27.48,27.1
2023-04-13,07:25:59,31.8,1,17.42,36.0,15.22,41.8,13.86,46.5,11.84,50.3,10.27,55.7,6.32,80.2,0.00,0.0,0.0,,21.48,29.0,19.11,32.3,17.78,33.5,12.98,44.6,9.58,56.0,6.16,78.5,0.00,0.0,0.0,,50.901,?,52.935,?,51.796,?,22.14,42.3,12.4,1609.8,22.28,41.4,12.4,1511.1,22.62,30.7,<8.2,200000.0,27.52,27.2
2023-04-13,07:36:00,31.8,1,17.35,36.2,15.10,42.2,13.82,46.5,11.83,50.4,10.25,55.8,6.34,80.5,0.00,0.0,0.0,,21.47,29.0,19.09,32.4,17.69,33.6,12.91,44.8,9.55,56.1,6.25,78.8,0.00,0.0,0.0,,50.901,?,52.934,?,51.797,?,22.14,42.3,12.4,1609.8,22.28,41.3,12.4,1511.1,22.62,30.7,<8.2,200000.0,27.49,27.1
2023-04-13,07:46:00,31.8,1,17.38,36.2,15.04,42.5,13.84,46.4,11.82,50.4,10.23,55.9,6.50,80.2,0.00,0.0,0.0,,21.47,29.0,19.06,32.4,17.66,33.7,12.85,45.0,9.56,56.3,6.42,78.4,0.00,0.0,0.0,,50.901,?,52.936,?,51.797,?,22.15,42.3,12.4,1609.8,22.28,41.4,12.4,1511.1,22.62,30.7,<8.2,200000.0,27.49,27.1
2023-04-13,07:56:01,31.8,1,17.38,36.2,15.02,42.7,13.81,46.5,11.80,50.5,10.22,56.1,6.62,79.9,0.00,0.0,0.0,,21.47,29.0,19.03,32.5,17.62,33.8,12.82,45.2,9.55,56.5,6.71,78.0,0.00,0.0,0.0,,50.903,?,52.935,?,51.795,?,22.15,42.3,12.4,1689.9,22.28,41.3,12.4,1458.8,22.60,30.7,<8.2,200000.0,27.55,27.0
2023-04-13,08:06:02,31.8,1,17.30,36.3,14.99,42.8,13.79,46.3,11.78,50.6,10.22,56.3,6.80,80.0,0.00,0.0,0.0,,21.46,29.0,19.00,32.5,17.56,33.9,12.79,45.3,9.58,56.7,6.97,77.6,0.00,0.0,0.0,,50.902,?,52.933,?,51.795,?,22.15,42.3,12.4,1689.9,22.28,41.3,12.4,1458.8,22.62,30.7,<8.2,200000.0,27.51,26.8
2023-04-13,08:16:03,31.8,1,17.34,36.3,14.97,43.1,13.78,46.3,11.78,50.7,10.23,56.5,6.94,79.0,0.00,0.0,0.0,,21.45,29.0,18.99,32.5,17.53,34.1,12.77,45.5,9.61,56.9,7.15,76.6,0.00,0.0,0.0,,50.903,?,52.934,?,51.797,?,22.14,42.3,12.4,1689.9,22.28,41.3,12.4,1458.8,22.62,30.7,<8.2,200000.0,27.51,27.0
2023-04-13,08:26:04,31.7,1,17.39,36.4,14.96,43.2,13.78,46.4,11.76,50.8,10.22,56.5,7.04,78.2,0.00,0.0,0.0,,21.44,29.0,18.97,32.6,17.52,34.2,12.76,45.8,9.64,57.0,7.28,75.4,0.00,0.0,0.0,,50.901,?,52.935,?,51.794,?,22.16,42.3,12.4,1638.5,22.28,41.3,12.4,1492.0,22.62,30.7,9.8,36413.3,27.56,27.2
2023-04-13,08:36:04,31.7,1,17.42,36.2,15.04,43.2,13.77,46.3,11.78,50.8,10.24,56.6,7.30,77.9,0.00,0.0,0.0,,21.45,29.0,18.96,32.6,17.52,34.3,12.78,45.9,9.68,57.2,7.52,75.0,0.00,0.0,0.0,,50.904,?,52.932,?,51.797,?,22.14,42.3,12.4,1638.5,22.29,41.3,12.4,1492.0,22.62,30.7,9.8,36413.3,27.63,27.1
2023-04-13,08:46:05,31.7,1,17.47,36.3,15.08,43.2,13.76,46.5,11.76,50.9,10.26,56.7,7.47,77.1,0.00,0.0,0.0,,21.43,29.0,18.96,32.6,17.54,34.4,12.80,46.0,9.74,57.3,7.88,73.9,0.00,0.0,0.0,,50.893,?,52.935,?,51.798,?,22.15,42.3,12.4,1638.5,22.30,41.4,12.4,1492.0,22.64,30.7,9.8,36413.3,27.55,27.0
2023-04-13,08:56:06,31.7,1,17.48,36.4,15.08,43.3,13.78,46.3,11.77,51.0,10.30,56.8,7.59,76.7,0.00,0.0,0.0,,21.46,29.1,18.94,32.6,17.54,34.5,12.81,46.2,9.80,57.5,8.04,72.9,0.00,0.0,0.0,,50.903,?,52.936,?,51.795,?,22.15,42.3,12.4,1614.3,22.30,41.4,12.4,1475.7,22.64,30.7,<8.2,200000.0,27.52,27.1
2023-04-13,09:06:08,31.7,1,17.35,36.5,15.06,43.3,13.72,46.5,11.74,51.2,10.33,57.1,7.68,76.3,0.00,0.0,0.0,,21.44,29.1,18.93,32.7,17.50,34.6,12.82,46.3,9.84,57.5,8.11,72.7,0.00,0.0,0.0,,50.904,?,52.936,?,51.797,?,22.16,42.3,12.4,1614.3,22.28,41.3,12.4,1475.7,22.62,30.7,<8.2,200000.0,27.53,27.2
2023-04-13,09:16:08,31.7,1,17.41,36.5,15.06,43.6,13.72,46.4,11.77,51.3,10.34,57.1,7.80,76.1,0.00,0.0,0.0,,21.42,29.1,18.92,32.7,17.50,34.7,12.85,46.4,9.90,57.6,8.22,72.6,0.00,0.0,0.0,,50.902,?,52.935,?,51.799,?,22.16,42.3,12.4,1614.3,22.29,41.3,12.4,1475.7,22.63,30.7,<8.2,200000.0,27.52,27.1
2023-04-13,09:26:09,31.6,1,17.50,36.4,15.10,43.6,13.73,46.5,11.77,51.4,10.38,57.3,7.90,76.0,0.00,0.0,0.0,,21.43,29.1,18.92,32.8,17.54,34.8,12.88,46.6,9.96,57.7,8.33,72.1,0.00,0.0,0.0,,50.904,?,52.935,?,51.798,?,22.16,42.3,12.4,1687.3,22.30,41.4,12.4,1496.8,22.62,30.7,<8.2,200000.0,27.63,27.1
2023-04-13,09:36:10,31.6,1,17.58,36.4,15.15,43.7,13.74,46.4,11.79,51.4,10.42,57.3,7.97,75.9,0.00,0.0,0.0,,21.44,29.1,18.92,32.8,17.54,35.0,12.90,46.7,10.02,57.7,8.40,71.8,0.00,0.0,0.0,,50.901,?,52.935,?,51.796,?,22.16,42.3,12.4,1687.3,22.30,41.3,12.4,1496.8,22.64,30.7,<8.2,200000.0,27.58,27.2
2023-04-13,09:46:11,31.6,1,17.58,36.6,15.18,43.7,13.74,46.5,11.79,51.5,10.44,57.4,8.12,75.9,0.00,0.0,0.0,,21.43,29.1,18.90,32.8,17.54,35.1,12.93,46.7,10.09,57.8,8.54,72.2,0.00,0.0,0.0,,50.898,?,52.937,?,51.796,?,22.16,42.3,12.4,1687.3,22.30,41.3,12.4,1496.8,22.64,30.7,<8.2,200000.0,27.53,27.3
2023-04-13,09:56:11,31.6,1,17.62,36.5,15.25,43.7,13.72,46.5,11.79,51.6,10.50,57.5,8.31,75.8,0.00,0.0,0.0,,21.43,29.1,18.91,32.8,17.58,35.1,12.98,46.8,10.16,57.8,8.86,72.0,0.00,0.0,0.0,,50.897,?,52.935,?,51.794,?,22.16,42.3,12.4,1698.7,22.29,41.4,12.4,1456.8,22.62,30.7,9.8,37606.4,27.56,27.1
2023-04-13,10:06:13,31.6,1,17.68,36.6,15.30,43.8,13.73,46.5,11.80,51.7,10.54,57.6,8.54,75.2,0.00,0.0,0.0,,21.43,29.1,18.92,32.8,17.61,35.2,13.02,46.9,10.24,57.9,9.18,71.2,0.00,0.0,0.0,,50.896,?,52.934,?,51.797,?,22.16,42.3,12.4,1698.7,22.30,41.4,12.4,1456.8,22.62,30.7,9.8,37606.4,27.48,27.0
2023-04-13,10:16:14,31.6,1,17.64,36.6,15.34,43.8,13.72,46.4,11.82,51.9,10.60,57.9,8.76,74.3,0.00,0.0,0.0,,21.43,29.2,18.91,32.9,17.62,35.3,13.04,47.0,10.34,58.0,9.54,70.2,0.00,0.0,0.0,,50.897,?,52.936,?,51.798,?,22.17,42.3,12.4,1698.7,22.29,41.4,12.4,1456.8,22.63,30.7,9.8,37606.4,27.53,27.1
2023-04-13,10:26:14,31.6,1,17.60,36.8,15.35,44.0,13.72,46.5,11.84,52.1,10.66,58.0,8.98,73.7,0.00,0.0,0.0,,21.43,29.2,18.90,32.9,17.62,35.4,13.10,47.1,10.45,58.0,9.82,69.2,0.00,0.0,0.0,,50.897,?,52.935,?,51.795,?,22.17,42.3,12.4,1583.0,22.30,41.4,12.4,1507.7,22.63,30.7,<8.2,200000.0,27.49,27.1
2023-04-13,10:36:15,31.6,1,17.70,36.8,15.38,44.2,13.71,46.5,11.86,52.1,10.70,58.0,9.25,73.1,0.00,0.0,0.0,,21.41,29.2,18.90,32.9,17.64,35.5,13.14,47.3,10.56,58.0,10.24,68.6,0.00,0.0,0.0,,50.900,?,52.936,?,51.797,?,22.17,42.3,12.4,1583.0,22.29,41.4,12.4,1507.7,22.62,30.7,<8.2,200000.0,27.51,27.0
2023-04-13,10:46:16,31.6,1,17.58,37.1,15.34,44.3,13.70,46.6,11.86,52.4,10.78,58.2,9.48,71.6,0.00,0.0,0.0,,21.41,29.3,18.90,33.0,17.62,35.6,13.19,47.4,10.66,58.1,10.68,67.1,0.00,0.0,0.0,,50.898,?,52.938,?,51.796,?,22.17,42.3,12.4,1583.0,22.30,41.4,12.4,1507.7,22.62,30.7,<8.2,200000.0,27.53,27.1
2023-04-13,10:56:17,31.6,1,17.67,37.2,15.37,44.7,13.72,46.6,11.89,52.4,10.84,58.3,9.82,71.6,0.00,0.0,0.0,,21.40,29.3,18.89,33.0,17.66,35.8,13.24,47.6,10.81,58.1,11.14,66.9,0.00,0.0,0.0,,50.898,?,52.932,?,51.798,?,22.18,42.3,12.4,1706.8,22.30,41.3,12.5,1438.5,22.60,30.7,<8.2,200000.0,27.49,27.1
2023-04-13,11:06:18,31.6,1,17.61,37.4,15.39,44.7,13.72,46.8,11.91,52.7,10.92,58.4,10.10,70.5,0.00,0.0,0.0,,21.39,29.3,18.90,33.1,17.66,36.0,13.29,47.7,10.94,58.1,11.58,65.2,0.00,0.0,0.0,,50.903,?,52.936,?,51.798,?,22.19,42.3,12.4,1706.8,22.30,41.4,12.5,1438.5,22.62,30.7,<8.2,200000.0,27.51,27.1
2023-04-13,11:16:19,31.5,1,17.65,37.6,15.35,45.2,13.74,46.8,11.94,52.8,10.98,58.5,10.32,70.0,0.00,0.0,0.0,,21.40,29.3,18.87,33.1,17.67,36.2,13.36,47.9,11.10,58.1,11.98,64.0,0.00,0.0,0.0,,50.905,?,52.936,?,51.797,?,22.18,42.3,12.4,1706.8,22.31,41.4,12.5,1438.5,22.62,30.7,<8.2,200000.0,27.48,27.0
2023-04-13,11:26:20,31.5,1,17.64,37.8,15.41,45.3,13.74,46.9,11.96,53.0,11.06,58.7,10.72,68.7,0.00,0.0,0.0,,21.39,29.4,18.89,33.2,17.72,36.3,13.44,48.1,11.26,58.1,12.46,62.5,0.00,0.0,0.0,,50.901,?,52.935,?,51.797,?,22.17,42.3,12.4,1592.8,22.31,41.4,12.4,1504.2,22.62,30.7,<8.2,200000.0,27.47,27.0
2023-04-13,11:36:21,31.5,1,17.64,37.9,15.45,45.6,13.73,46.9,11.99,53.3,11.18,59.0,11.00,67.8,0.00,0.0,0.0,,21.40,29.4,18.88,33.3,17.72,36.5,13.50,48.3,11.41,58.1,12.86,61.3,0.00,0.0,0.0,,50.903,?,52.933,?,51.798,?,22.18,42.3,12.4,1592.8,22.32,41.4,12.4,1504.2,22.60,30.7,<8.2,200000.0,27.53,27.2
2023-04-13,11:46:21,31.5,1,17.48,38.2,15.42,45.7,13.70,47.0,12.02,53.7,11.28,59.3,11.06,64.7,0.00,0.0,0.0,,21.40,29.5,18.89,33.5,17.73,36.7,13.59,48.4,11.56,58.0,12.92,58.5,0.00,0.0,0.0,,50.900,?,52.938,?,51.797,?,22.18,42.3,12.4,1592.8,22.31,41.4,12.4,1504.2,22.62,30.7,<8.2,200000.0,27.53,27.2
2023-04-13,11:56:22,31.5,1,17.32,38.6,15.34,45.9,13.70,47.1,12.04,54.1,11.38,59.5,11.02,63.7,0.00,0.0,0.0,,21.39,29.6,18.88,33.6,17.68,36.9,13.66,48.4,11.69,57.8,12.64,57.5,0.00,0.0,0.0,,50.915,?,52.939,?,51.797,?,22.18,42.3,12.4,1597.1,22.32,41.4,12.4,1469.0,22.60,30.7,<8.2,200000.0,27.44,27.1
2023-04-13,12:06:24,31.5,1,17.42,38.5,15.31,46.4,13.74,47.1,12.09,54.0,11.43,59.3,10.97,63.7,0.00,0.0,0.0,,21.38,29.7,18.87,33.6,17.70,37.1,13.70,48.5,11.75,57.6,12.42,57.7,0.00,0.0,0.0,,50.903,?,52.935,?,51.798,?,22.17,42.3,12.4,1597.1,22.30,41.3,12.4,1469.0,22.59,30.7,<8.2,200000.0,27.51,27.1
2023-04-13,12:16:24,31.5,1,17.39,38.7,15.31,46.3,13.76,47.3,12.12,54.2,11.49,59.4,10.98,64.0,0.00,0.0,0.0,,21.37,29.7,18.87,33.7,17.71,37.3,13.76,48.5,11.81,57.4,12.26,58.2,0.00,0.0,0.0,,50.903,?,52.938,?,51.796,?,22.18,42.3,12.4,1597.1,22.31,41.4,12.4,1469.0,22.59,30.7,<8.2,200000.0,27.44,27.2
2023-04-13,12:26:25,31.5,1,17.47,38.6,15.36,46.4,13.76,47.4,12.16,54.3,11.54,59.3,11.02,63.3,0.00,0.0,0.0,,21.37,29.7,18.86,33.7,17.75,37.4,13.81,48.5,11.86,57.2,12.14,57.8,0.00,0.0,0.0,,50.906,?,52.933,?,51.795,?,22.17,42.3,12.4,1700.5,22.31,41.4,12.5,1439.6,22.59,30.7,<8.2,200000.0,27.49,27.1
2023-04-13,12:36:26,31.5,1,17.52,38.5,15.46,46.2,13.78,47.3,12.19,54.5,11.58,59.6,11.05,62.0,0.00,0.0,0.0,,21.37,29.7,18.88,33.8,17.80,37.4,13.87,48.5,11.92,56.9,12.19,57.6,0.00,0.0,0.0,,50.905,?,52.938,?,51.794,?,22.18,42.3,12.4,1700.5,22.30,41.4,12.5,1439.6,22.59,30.7,<8.2,200000.0,27.51,27.1
2023-04-13,12:46:27,31.5,1,17.34,38.7,15.45,45.9,13.75,47.5,12.18,54.8,11.63,59.5,10.96,61.4,0.00,0.0,0.0,,21.37,29.9,18.88,33.9,17.77,37.4,13.91,48.3,12.01,56.6,12.08,56.2,0.00,0.0,0.0,,50.903,?,52.937,?,51.797,?,22.19,42.3,12.4,1700.5,22.31,41.4,12.5,1439.6,22.58,30.7,<8.2,200000.0,27.47,27.1
2023-04-13,12:56:28,31.5,1,17.41,38.7,15.45,46.1,13.78,47.5,12.25,54.8,11.68,59.4,11.01,60.5,0.00,0.0,0.0,,21.37,29.9,18.87,34.0,17.77,37.5,13.96,48.3,12.03,56.3,12.12,55.8,0.00,0.0,0.0,,50.915,?,52.936,?,51.797,?,22.18,42.3,12.4,1610.5,22.30,41.4,12.5,1445.2,22.59,30.7,<8.2,200000.0,27.45,27.2
2023-04-13,13:06:29,31.5,1,17.43,38.7,15.48,46.0,13.79,47.7,12.26,54.8,11.70,59.3,11.14,60.0,0.00,0.0,0.0,,21.35,29.9,18.89,34.0,17.80,37.5,13.99,48.2,12.07,56.0,12.20,55.4,0.00,0.0,0.0,,50.909,?,52.934,?,51.795,?,22.18,42.3,12.4,1610.5,22.32,41.4,12.5,1445.2,22.58,30.7,<8.2,200000.0,27.49,27.1
2023-04-13,13:16:30,31.5,1,17.39,38.8,15.45,45.9,13.80,47.7,12.28,54.9,11.72,59.3,11.24,60.4,0.00,0.0,0.0,,21.33,30.0,18.88,34.0,17.78,37.5,14.01,48.0,12.12,55.6,12.36,55.7,0.00,0.0,0.0,,50.905,?,52.937,?,51.797,?,22.19,42.3,12.4,1610.5,22.30,41.4,12.5,1445.2,22.57,30.7,<8.2,200000.0,27.47,27.2
2023-04-13,13:26:30,31.5,1,17.45,38.8,15.48,46.0,13.82,47.8,12.30,54.8,11.75,59.0,11.26,59.5,0.00,0.0,0.0,,21.34,30.0,18.88,34.0,17.80,37.5,14.03,47.9,12.16,55.3,12.38,55.5,0.00,0.0,0.0,,50.910,?,52.936,?,51.796,?,22.18,42.3,12.4,1713.5,22.30,41.4,12.5,1452.9,22.58,30.7,<8.2,200000.0,27.45,27.1
2023-04-13,13:36:31,31.5,1,17.46,38.8,15.51,45.8,13.85,47.8,12.34,54.8,11.79,58.9,11.16,60.1,0.00,0.0,0.0,,21.34,30.1,18.87,34.0,17.81,37.5,14.07,47.8,12.22,55.0,12.20,55.3,0.00,0.0,0.0,,50.909,?,52.937,?,51.797,?,22.18,42.3,12.4,1713.5,22.31,41.4,12.5,1452.9,22.56,30.7,<8.2,200000.0,27.38,27.0
2023-04-13,13:46:32,31.6,1,17.54,38.7,15.58,45.7,13.85,47.7,12.35,54.8,11.80,58.8,11.15,59.7,0.00,0.0,0.0,,21.34,30.0,18.88,34.0,17.84,37.5,14.11,47.6,12.28,54.7,12.18,55.6,0.00,0.0,0.0,,50.906,?,52.937,?,51.795,?,22.17,42.3,12.4,1713.5,22.31,41.4,12.5,1452.9,22.56,30.7,<8.2,200000.0,27.38,27.2
2023-04-13,13:56:32,31.6,1,17.60,38.6,15.65,45.5,13.85,47.8,12.38,54.8,11.83,58.7,11.18,59.2,0.00,0.0,0.0,,21.34,30.0,18.90,34.0,17.85,37.4,14.16,47.5,12.33,54.5,12.19,55.1,0.00,0.0,0.0,,50.912,?,52.937,?,51.795,?,22.18,42.3,12.4,1609.4,22.30,41.4,12.4,1521.1,22.55,30.7,9.7,41826.0,27.32,27.2
2023-04-13,14:06:34,31.6,1,17.61,38.6,15.70,45.3,13.87,47.8,12.40,54.8,11.85,58.7,11.14,59.3,0.00,0.0,0.0,,21.34,30.1,18.90,34.0,17.88,37.3,14.18,47.3,12.40,54.2,12.11,55.1,0.00,0.0,0.0,,50.912,?,52.936,?,51.798,?,22.17,42.3,12.4,1609.4,22.30,41.4,12.4,1521.1,22.54,30.7,9.7,41826.0,27.37,27.1
2023-04-13,14:16:34,31.6,1,17.61,38.6,15.74,45.3,13.87,47.8,12.41,55.0,11.89,58.7,11.15,59.1,0.00,0.0,0.0,,21.35,30.1,18.92,34.0,17.91,37.3,14.23,47.2,12.44,53.9,12.10,54.9,0.00,0.0,0.0,,50.913,?,52.935,?,51.796,?,22.15,42.3,12.4,1609.4,22.29,41.4,12.4,1521.1,22.55,30.7,9.7,41826.0,27.33,27.2
2023-04-13,14:26:35,31.6,1,17.66,38.6,15.76,45.3,13.90,47.9,12.42,54.8,11.90,58.5,11.11,59.4,0.00,0.0,0.0,,21.34,30.1,18.92,34.0,17.94,37.3,14.28,47.1,12.51,53.6,12.06,55.0,0.00,0.0,0.0,,50.917,?,52.934,?,51.795,?,22.17,42.3,12.4,1757.8,22.30,41.4,12.4,1471.6,22.54,30.7,<8.2,200000.0,27.39,27.3
2023-04-13,14:36:36,31.6,1,17.71,38.5,15.81,45.2,13.92,47.9,12.44,54.8,11.93,58.4,11.18,59.7,0.00,0.0,0.0,,21.37,30.1,18.92,34.0,17.96,37.2,14.32,46.9,12.55,53.4,11.98,55.4,0.00,0.0,0.0,,50.911,?,52.932,?,51.799,?,22.16,42.3,12.4,1757.8,22.30,41.4,12.4,1471.6,22.54,30.7,<8.2,200000.0,27.44,27.2
2023-04-13,14:46:37,31.6,1,17.70,38.5,15.85,45.1,13.92,47.9,12.46,54.8,11.95,58.4,11.20,59.8,0.00,0.0,0.0,,21.33,30.1,18.92,34.0,17.96,37.2,14.36,46.7,12.57,53.1,12.00,55.5,0.00,0.0,0.0,,50.906,?,52.936,?,51.798,?,22.16,42.3,12.4,1757.8,22.30,41.4,12.4,1471.6,22.53,30.7,<8.2,200000.0,27.28,27.1
2023-04-13,14:56:38,31.6,1,17.59,38.6,15.82,45.0,13.89,48.0,12.46,55.0,11.98,58.4,11.22,58.8,0.00,0.0,0.0,,21.32,30.2,18.92,34.1,17.96,37.1,14.36,46.6,12.61,52.9,12.00,55.0,0.00,0.0,0.0,,50.917,?,52.935,?,51.796,?,22.16,42.3,12.4,1714.9,22.29,41.4,12.4,1466.8,22.53,30.7,<8.2,200000.0,27.30,27.3
2023-04-13,15:06:39,31.6,1,17.64,38.7,15.80,45.1,13.92,48.1,12.48,54.9,11.98,58.2,11.28,58.9,0.00,0.0,0.0,,21.32,30.2,18.92,34.1,17.97,37.1,14.40,46.5,12.63,52.7,12.07,55.0,0.00,0.0,0.0,,50.909,?,52.933,?,51.797,?,22.16,42.3,12.4,1714.9,22.29,41.4,12.4,1466.8,22.53,30.7,<8.2,200000.0,27.28,27.3
2023-04-13,15:16:40,31.6,1,17.66,38.6,15.84,45.0,13.94,48.1,12.50,54.9,12.00,58.2,11.30,59.1,0.00,0.0,0.0,,21.32,30.2,18.94,34.1,17.99,37.0,14.43,46.3,12.68,52.5,12.15,55.0,0.00,0.0,0.0,,50.911,?,52.934,?,51.797,?,22.14,42.3,12.4,1714.9,22.28,41.4,12.4,1466.8,22.53,30.7,<8.2,200000.0,27.25,27.3
2023-04-13,15:26:41,31.6,1,17.65,38.6,15.87,45.0,13.94,48.1,12.50,54.9,12.03,58.2,11.29,58.5,0.00,0.0,0.0,,21.31,30.2,18.95,34.1,18.00,37.0,14.46,46.3,12.72,52.4,12.14,54.5,0.00,0.0,0.0,,50.918,?,52.937,?,51.799,?,22.14,42.3,12.4,1690.8,22.28,41.4,12.4,1456.5,22.53,30.7,<8.2,200000.0,27.29,27.2
2023-04-13,15:36:42,31.6,1,17.74,38.6,15.90,45.0,13.96,48.1,12.52,54.8,12.04,58.0,11.31,58.9,0.00,0.0,0.0,,21.31,30.2,18.94,34.0,18.02,37.0,14.48,46.2,12.74,52.2,12.16,55.0,0.00,0.0,0.0,,50.920,?,52.935,?,51.796,?,22.15,42.3,12.4,1690.8,22.29,41.4,12.4,1456.5,22.50,30.7,<8.2,200000.0,27.41,27.3
2023-04-13,15:46:42,31.6,1,17.74,38.5,15.97,44.7,13.97,48.2,12.55,54.8,12.05,58.0,11.25,58.7,0.00,0.0,0.0,,21.31,30.2,18.96,34.1,18.06,37.0,14.52,46.1,12.78,52.1,12.12,54.5,0.00,0.0,0.0,,50.913,?,52.940,?,51.796,?,22.15,42.3,12.4,1690.8,22.29,41.4,12.4,1456.5,22.50,30.7,<8.2,200000.0,27.32,27.3
2023-04-13,15:56:43,31.6,1,17.74,38.5,15.98,44.7,13.98,48.2,12.56,54.9,12.08,58.0,11.24,58.3,0.00,0.0,0.0,,21.31,30.2,18.96,34.1,18.06,36.9,14.56,46.0,12.82,52.0,12.00,54.7,0.00,0.0,0.0,,50.909,?,52.934,?,51.793,?,22.13,42.3,12.4,1608.7,22.28,41.4,12.4,1501.1,22.50,30.7,<8.2,200000.0,27.32,27.2
2023-04-13,16:06:44,31.6,1,17.72,38.5,15.98,44.6,13.98,48.2,12.58,54.8,12.10,57.9,11.10,58.4,0.00,0.0,0.0,,21.29,30.2,18.96,34.1,18.06,36.9,14.58,45.9,12.84,51.8,11.88,54.5,0.00,0.0,0.0,,50.916,?,52.937,?,51.800,?,22.14,42.3,12.4,1608.7,22.29,41.4,12.4,1501.1,22.49,30.7,<8.2,200000.0,27.37,27.4
2023-04-13,16:16:45,31.6,1,17.68,38.6,15.97,44.6,13.98,48.2,12.58,54.8,12.09,57.8,11.16,58.4,0.00,0.0,0.0,,21.29,30.3,18.96,34.1,18.06,36.9,14.60,45.8,12.84,51.6,11.92,54.8,0.00,0.0,0.0,,50.907,?,52.942,?,51.797,?,22.13,42.3,12.4,1608.7,22.28,41.4,12.4,1501.1,22.49,30.7,<8.2,200000.0,27.26,27.2
2023-04-13,16:26:46,31.6,1,17.68,38.6,15.95,44.6,13.99,48.3,12.61,54.9,12.11,57.7,11.16,58.6,0.00,0.0,0.0,,21.29,30.3,18.97,34.1,18.07,36.8,14.60,45.7,12.85,51.5,11.86,54.8,0.00,0.0,0.0,,50.909,?,52.936,?,51.796,?,22.14,42.3,12.4,1629.4,22.28,41.4,12.4,1464.2,22.48,30.7,9.7,46178.7,27.21,27.3
2023-04-13,16:36:47,31.6,1,17.69,38.5,15.98,44.5,14.00,48.3,12.62,54.9,12.12,57.7,11.12,58.6,0.00,0.0,0.0,,21.30,30.3,18.97,34.2,18.09,36.8,14.63,45.6,12.86,51.4,11.77,54.8,0.00,0.0,0.0,,50.910,?,52.939,?,51.797,?,22.14,42.3,12.4,1629.4,22.26,41.3,12.4,1464.2,22.49,30.7,9.7,46178.7,27.32,27.3
2023-04-13,16:46:47,31.6,1,17.58,38.7,15.92,44.5,14.00,48.3,12.60,54.9,12.12,57.6,11.00,58.8,0.00,0.0,0.0,,21.30,30.4,18.96,34.3,18.06,36.7,14.64,45.6,12.86,51.3,11.61,55.2,0.00,0.0,0.0,,50.909,?,52.942,?,51.795,?,22.13,42.3,12.4,1629.4,22.26,41.3,12.4,1464.2,22.46,30.7,9.7,46178.7,27.22,27.3
2023-04-13,16:56:48,31.6,1,17.58,38.7,15.89,44.5,13.99,48.3,12.60,54.8,12.12,57.5,10.85,59.6,0.00,0.0,0.0,,21.28,30.5,18.96,34.3,18.07,36.7,14.63,45.5,12.86,51.2,11.42,55.8,0.00,0.0,0.0,,50.912,?,52.942,?,51.795,?,22.12,42.3,12.4,1650.0,22.26,41.3,12.4,1471.7,22.48,30.7,9.8,39385.5,27.30,27.2
2023-04-13,17:06:49,31.6,1,17.54,38.7,15.91,44.5,14.01,48.3,12.62,54.8,12.13,57.5,10.79,59.8,0.00,0.0,0.0,,21.28,30.5,18.96,34.3,18.06,36.7,14.63,45.4,12.84,51.1,11.28,56.2,0.00,0.0,0.0,,50.911,?,52.940,?,51.796,?,22.12,42.3,12.4,1650.0,22.26,41.3,12.4,1471.7,22.47,30.7,9.8,39385.5,27.26,27.1
2023-04-13,17:16:50,31.6,1,17.30,39.1,15.77,44.5,13.99,48.5,12.59,54.8,12.14,57.4,10.64,60.7,0.00,0.0,0.0,,21.25,30.6,18.96,34.4,18.01,36.7,14.63,45.3,12.82,51.0,11.04,57.2,0.00,0.0,0.0,,50.906,?,52.947,?,51.798,?,22.12,42.3,12.4,1650.0,22.25,41.3,12.4,1471.7,22.46,30.7,9.8,39385.5,27.24,27.1
2023-04-13,17:26:51,31.6,1,17.32,39.1,15.69,44.8,14.00,48.5,12.58,54.8,12.09,57.4,10.60,61.1,0.00,0.0,0.0,,21.25,30.6,18.94,34.4,18.00,36.7,14.61,45.2,12.80,51.0,10.99,57.6,0.00,0.0,0.0,,50.906,?,52.941,?,51.798,?,22.12,42.3,12.4,1739.0,22.26,41.3,12.4,1475.2,22.47,30.7,<8.2,200000.0,27.29,27.2
2023-04-13,17:36:52,31.6,1,17.39,39.0,15.69,44.9,14.03,48.4,12.59,54.7,12.08,57.3,10.60,61.3,0.00,0.0,0.0,,21.25,30.6,18.94,34.4,18.00,36.7,14.60,45.2,12.78,50.9,10.91,58.2,0.00,0.0,0.0,,50.932,?,52.944,?,51.797,?,22.12,42.3,12.4,1739.0,22.25,41.3,12.4,1475.2,22.46,30.7,<8.2,200000.0,27.21,27.3
2023-04-13,17:46:52,31.5,1,17.42,39.0,15.72,44.9,14.03,48.5,12.61,54.7,12.08,57.3,10.54,61.6,0.00,0.0,0.0,,21.24,30.6,18.94,34.3,18.01,36.7,14.62,45.2,12.76,51.0,10.88,58.1,0.00,0.0,0.0,,50.906,?,52.944,?,51.796,?,22.10,42.3,12.4,1739.0,22.24,41.3,12.4,1475.2,22.46,30.7,<8.2,200000.0,27.37,27.2
2023-04-13,17:56:53,31.5,1,17.33,39.1,15.70,44.7,14.04,48.5,12.62,54.7,12.09,57.3,10.43,62.2,0.00,0.0,0.0,,21.24,30.6,18.96,34.4,18.00,36.6,14.61,45.1,12.72,51.0,10.79,58.2,0.00,0.0,0.0,,50.908,?,52.944,?,51.799,?,22.12,42.3,12.4,1737.3,22.24,41.3,12.4,1530.8,22.44,30.7,<8.2,200000.0,27.30,27.2
2023-04-13,18:06:54,31.5,1,17.28,39.2,15.64,44.9,14.04,48.5,12.61,54.7,12.06,57.2,10.34,62.9,0.00,0.0,0.0,,21.23,30.6,18.95,34.5,17.98,36.6,14.59,45.1,12.70,51.0,10.70,58.9,0.00,0.0,0.0,,50.909,?,52.944,?,51.798,?,22.12,42.3,12.4,1737.3,22.23,41.3,12.4,1530.8,22.46,30.7,<8.2,200000.0,27.22,27.2
2023-04-13,18:16:55,31.5,1,17.28,39.3,15.58,45.0,14.02,48.5,12.60,54.6,12.06,57.2,10.33,63.0,0.00,0.0,0.0,,21.22,30.6,18.93,34.5,17.97,36.6,14.58,45.1,12.67,51.0,10.63,59.1,0.00,0.0,0.0,,50.910,?,52.943,?,51.796,?,22.10,42.3,12.4,1737.3,22.22,41.3,12.4,1530.8,22.45,30.7,<8.2,200000.0,27.21,27.3
2023-04-13,18:26:56,31.5,1,17.33,39.2,15.61,45.1,14.06,48.5,12.61,54.6,12.04,57.2,10.28,63.4,0.00,0.0,0.0,,21.21,30.6,18.93,34.4,17.96,36.6,14.57,45.1,12.64,51.1,10.60,59.0,0.00,0.0,0.0,,50.911,?,52.944,?,51.798,?,22.10,42.3,12.4,1701.5,22.24,41.3,12.4,1463.2,22.46,30.7,<8.2,200000.0,27.22,27.3
2023-04-13,18:36:56,31.5,1,17.35,39.1,15.65,45.0,14.05,48.5,12.60,54.6,12.02,57.2,10.22,63.6,0.00,0.0,0.0,,21.22,30.6,18.94,34.4,17.99,36.6,14.57,45.1,12.61,51.1,10.52,59.3,0.00,0.0,0.0,,50.910,?,52.945,?,51.798,?,22.09,42.3,12.4,1701.5,22.23,41.3,12.4,1463.2,22.46,30.7,<8.2,200000.0,27.24,27.1
2023-04-13,18:46:57,31.5,1,17.34,39.2,15.64,44.9,14.04,48.5,12.59,54.6,12.00,57.2,10.23,63.6,0.00,0.0,0.0,,21.22,30.6,18.94,34.4,17.97,36.5,14.55,45.0,12.57,51.2,10.41,59.9,0.00,0.0,0.0,,50.909,?,52.943,?,51.795,?,22.08,42.3,12.4,1701.5,22.24,41.3,12.4,1463.2,22.46,30.7,<8.2,200000.0,27.28,27.3
2023-04-13,18:56:58,31.5,1,17.33,39.2,15.64,45.0,14.04,48.5,12.58,54.6,12.00,57.2,10.18,64.1,0.00,0.0,0.0,,21.22,30.6,18.94,34.4,17.99,36.5,14.54,45.0,12.54,51.3,10.33,60.5,0.00,0.0,0.0,,50.909,?,52.947,?,51.795,?,22.10,42.3,12.4,1692.9,22.22,41.3,12.4,1486.3,22.46,30.7,<8.2,200000.0,27.21,27.2
2023-04-13,19:06:59,31.5,1,17.36,39.1,15.65,45.0,14.05,48.5,12.60,54.5,12.00,57.3,10.13,64.4,0.00,0.0,0.0,,21.26,30.6,18.96,34.4,18.00,36.5,14.55,45.1,12.52,51.3,10.24,60.9,0.00,0.0,0.0,,50.912,?,52.944,?,51.797,?,22.08,42.3,12.4,1692.9,22.21,41.3,12.4,1486.3,22.44,30.7,<8.2,200000.0,27.26,27.2
2023-04-13,19:17:00,31.5,1,17.36,39.1,15.66,45.0,14.05,48.5,12.58,54.5,11.97,57.2,10.06,64.8,0.00,0.0,0.0,,21.24,30.7,18.94,34.4,18.00,36.5,14.53,45.1,12.48,51.4,10.13,61.2,0.00,0.0,0.0,,50.910,?,52.944,?,51.796,?,22.07,42.3,12.4,1692.9,22.22,41.3,12.4,1486.3,22.44,30.7,<8.2,200000.0,27.17,27.1
2023-04-13,19:27:01,31.5,1,17.34,39.2,15.64,45.0,14.05,48.5,12.60,54.5,11.98,57.3,10.01,65.1,0.00,0.0,0.0,,21.23,30.6,18.94,34.4,18.00,36.5,14.52,45.1,12.44,51.5,10.03,62.1,0.00,0.0,0.0,,50.912,?,52.944,?,51.795,?,22.08,42.3,12.4,1673.5,22.21,41.3,12.4,1463.9,22.44,30.7,<8.2,200000.0,27.18,27.3
2023-04-13,19:37:02,31.5,1,17.48,39.0,15.70,45.0,14.08,48.5,12.60,54.5,11.94,57.3,9.98,64.9,0.00,0.0,0.0,,21.25,30.6,18.95,34.3,18.02,36.5,14.50,45.1,12.43,51.6,9.94,61.9,0.00,0.0,0.0,,50.912,?,52.941,?,51.793,?,22.07,42.3,12.4,1673.5,22.20,41.3,12.4,1463.9,22.43,30.7,<8.2,200000.0,27.26,27.2
2023-04-13,19:47:02,31.5,1,17.44,39.0,15.71,44.9,14.07,48.5,12.62,54.5,11.95,57.3,9.88,65.4,0.00,0.0,0.0,,21.26,30.6,18.97,34.4,18.03,36.4,14.51,45.1,12.40,51.7,9.80,62.9,0.00,0.0,0.0,,50.908,?,52.945,?,51.796,?,22.06,42.3,12.4,1673.5,22.20,41.3,12.4,1463.9,22.45,30.6,<8.2,200000.0,27.30,27.3
2023-04-13,19:57:03,31.5,1,17.55,38.9,15.75,44.9,14.08,48.5,12.61,54.5,11.94,57.3,9.88,65.0,0.00,0.0,0.0,,21.28,30.6,18.99,34.3,18.04,36.4,14.50,45.1,12.36,51.8,9.73,62.0,0.00,0.0,0.0,,50.908,?,52.943,?,51.798,?,22.07,42.3,12.4,1630.5,22.20,41.3,12.4,1528.8,22.42,30.7,9.8,34247.8,27.26,27.3
2023-04-13,20:07:04,31.5,1,17.55,38.8,15.80,44.7,14.09,48.5,12.60,54.5,11.93,57.3,9.72,66.0,0.00,0.0,0.0,,21.29,30.6,18.99,34.4,18.05,36.4,14.51,45.1,12.30,51.8,9.56,63.6,0.00,0.0,0.0,,50.908,?,52.943,?,51.796,?,22.06,42.3,12.4,1630.5,22.19,41.3,12.4,1528.8,22.43,30.7,9.8,34247.8,27.22,27.3
2023-04-13,20:17:05,31.5,1,17.56,38.8,15.81,44.6,14.09,48.5,12.61,54.5,11.89,57.3,9.66,66.1,0.00,0.0,0.0,,21.28,30.6,18.99,34.3,18.06,36.3,14.48,45.1,12.26,51.9,9.44,63.5,0.00,0.0,0.0,,50.904,?,52.946,?,51.796,?,22.05,42.3,12.4,1630.5,22.18,41.3,12.4,1528.8,22.43,30.7,9.8,34247.8,27.26,27.2
2023-04-13,20:27:08,31.5,1,17.62,38.7,15.82,44.6,14.10,48.5,12.63,54.4,11.88,57.3,9.56,66.2,0.00,0.0,0.0,,21.29,30.6,19.01,34.3,18.08,36.3,14.48,45.1,12.21,52.0,9.33,62.7,0.00,0.0,0.0,,50.907,?,52.947,?,51.798,?,22.05,42.3,12.4,1633.8,22.18,41.3,12.4,1527.2,22.42,30.7,9.8,36893.8,27.25,27.2
2023-04-13,20:37:09,31.5,1,17.71,38.5,15.89,44.5,14.11,48.5,12.63,54.4,11.86,57.3,9.49,66.1,0.00,0.0,0.0,,21.32,30.6,19.02,34.2,18.10,36.3,14.47,45.1,12.15,52.1,9.22,62.7,0.00,0.0,0.0,,50.908,?,52.945,?,51.797,?,22.03,42.3,12.4,1633.8,22.17,41.3,12.4,1527.2,22.42,30.7,9.8,36893.8,27.30,27.2
2023-04-13,20:47:09,31.5,1,17.73,38.4,15.94,44.3,14.10,48.5,12.62,54.4,11.86,57.3,9.43,66.7,0.00,0.0,0.0,,21.34,30.5,19.03,34.2,18.12,36.2,14.46,45.0,12.10,52.2,9.12,63.1,0.00,0.0,0.0,,50.906,?,52.945,?,51.796,?,22.04,42.3,12.4,1633.8,22.19,41.3,12.4,1527.2,22.43,30.6,9.8,36893.8,27.30,27.3
2023-04-13,20:57:10,31.6,1,17.76,38.4,15.95,44.2,14.11,48.5,12.63,54.4,11.82,57.3,9.35,66.8,0.00,0.0,0.0,,21.34,30.6,19.03,34.2,18.12,36.1,14.44,45.0,12.02,52.2,9.00,63.4,0.00,0.0,0.0,,50.912,?,52.947,?,51.798,?,22.04,42.3,12.4,1711.2,22.18,41.3,12.4,1530.0,22.42,30.6,<8.2,200000.0,27.21,27.3
2023-04-13,21:07:11,31.6,1,17.88,38.3,16.01,44.3,14.13,48.5,12.64,54.3,11.81,57.3,9.28,66.5,0.00,0.0,0.0,,21.34,30.5,19.05,34.1,18.16,36.1,14.44,45.0,11.97,52.3,8.92,63.0,0.00,0.0,0.0,,50.907,?,52.943,?,51.796,?,22.04,42.3,12.4,1711.2,22.18,41.3,12.4,1530.0,22.43,30.7,<8.2,200000.0,27.29,27.3
2023-04-13,21:17:12,31.6,1,17.95,38.0,16.11,44.0,14.12,48.5,12.64,54.3,11.80,57.3,9.22,67.4,0.00,0.0,0.0,,21.37,30.5,19.08,34.0,18.20,36.0,14.42,44.9,11.92,52.3,8.82,64.8,0.00,0.0,0.0,,50.904,?,52.948,?,51.797,?,22.04,42.3,12.4,1711.2,22.18,41.3,12.4,1530.0,22.42,30.7,<8.2,200000.0,27.29,27.4
2023-04-13,21:27:13,31.6,1,17.99,38.0,16.14,43.8,14.14,48.5,12.63,54.3,11.78,57.3,9.15,67.9,0.00,0.0,0.0,,21.39,30.4,19.09,34.0,18.22,35.9,14.42,44.9,11.87,52.4,8.72,63.7,0.00,0.0,0.0,,50.902,?,52.946,?,51.795,?,22.03,42.3,12.4,1608.4,22.17,41.3,12.4,1480.4,22.42,30.6,9.8,30730.6,27.29,27.3
2023-04-13,21:37:14,31.6,1,18.03,37.8,16.18,43.7,14.14,48.5,12.64,54.2,11.76,57.3,9.09,67.8,0.00,0.0,0.0,,21.40,30.4,19.09,34.0,18.25,35.8,14.39,44.9,11.82,52.5,8.60,64.4,0.00,0.0,0.0,,50.906,?,52.944,?,51.799,?,22.03,42.2,12.4,1608.4,22.18,41.3,12.4,1480.4,22.42,30.6,9.8,30730.6,27.24,27.2
2023-04-13,21:47:14,31.6,1,18.03,37.7,16.18,43.5,14.14,48.5,12.63,54.2,11.73,57.3,8.98,68.4,0.00,0.0,0.0,,21.41,30.4,19.10,34.0,18.24,35.7,14.38,44.8,11.76,52.5,8.48,65.8,0.00,0.0,0.0,,50.904,?,52.944,?,51.799,?,22.03,42.2,12.4,1608.4,22.16,41.3,12.4,1480.4,22.42,30.7,9.8,30730.6,27.26,27.4
2023-04-13,21:57:15,31.6,1,18.02,37.7,16.18,43.5,14.14,48.5,12.61,54.2,11.72,57.3,8.88,68.3,0.00,0.0,0.0,,21.43,30.4,19.12,34.0,18.25,35.7,14.35,44.8,11.72,52.6,8.34,66.0,0.00,0.0,0.0,,50.909,?,52.946,?,51.797,?,22.03,42.2,12.4,1594.0,22.16,41.3,12.4,1525.7,22.42,30.7,<8.2,200000.0,27.32,27.2
2023-04-13,22:07:16,31.6,1,18.18,37.6,16.24,43.6,14.16,48.4,12.66,54.1,11.68,57.3,8.80,68.2,0.00,0.0,0.0,,21.44,30.3,19.12,33.9,18.28,35.7,14.34,44.8,11.67,52.7,8.16,66.2,0.00,0.0,0.0,,50.906,?,52.945,?,51.797,?,22.01,42.2,12.4,1594.0,22.15,41.3,12.4,1525.7,22.42,30.6,<8.2,200000.0,27.33,27.4
2023-04-13,22:17:17,31.6,1,18.34,37.5,16.38,43.5,14.18,48.4,12.65,54.1,11.67,57.3,8.68,68.8,0.00,0.0,0.0,,21.47,30.3,19.14,33.8,18.34,35.6,14.34,44.8,11.63,52.7,7.95,66.4,0.00,0.0,0.0,,50.905,?,52.945,?,51.796,?,22.00,42.2,12.4,1594.0,22.16,41.3,12.4,1525.7,22.43,30.6,<8.2,200000.0,27.30,27.3
2023-04-13,22:27:18,31.6,1,18.43,37.4,16.52,43.3,14.18,48.4,12.66,54.0,11.64,57.3,8.60,68.8,0.00,0.0,0.0,,21.47,30.2,19.17,33.7,18.38,35.5,14.36,44.8,11.56,52.8,7.75,65.6,0.00,0.0,0.0,,50.903,?,52.944,?,51.799,?,22.01,42.2,12.4,1723.7,22.15,41.3,12.4,1507.5,22.44,30.6,9.8,38497.8,27.32,27.2
2023-04-13,22:37:19,31.6,1,18.49,37.2,16.61,43.0,14.19,48.4,12.65,54.0,11.60,57.3,8.56,67.9,0.00,0.0,0.0,,21.49,30.1,19.20,33.6,18.43,35.4,14.36,44.7,11.50,52.8,7.65,65.8,0.00,0.0,0.0,,50.903,?,52.945,?,51.799,?,22.00,42.2,12.4,1723.7,22.15,41.3,12.4,1507.5,22.43,30.6,9.8,38497.8,27.38,27.3
2023-04-13,22:47:19,31.6,1,18.53,37.2,16.68,42.8,14.19,48.3,12.66,54.0,11.58,57.3,8.51,67.0,0.00,0.0,0.0,,21.53,30.1,19.21,33.6,18.47,35.3,14.36,44.6,11.42,52.9,7.62,65.0,0.00,0.0,0.0,,50.903,?,52.946,?,51.796,?,22.03,42.2,12.4,1723.7,22.16,41.3,12.4,1507.5,22.45,30.6,9.8,38497.8,27.30,27.2
2023-04-13,22:57:20,31.6,1,18.55,37.1,16.73,42.7,14.19,48.3,12.66,53.9,11.55,57.3,8.45,66.6,0.00,0.0,0.0,,21.53,30.1,19.22,33.5,18.50,35.2,14.34,44.5,11.34,52.9,7.58,64.8,0.00,0.0,0.0,,50.905,?,52.947,?,51.797,?,22.00,42.2,12.4,1665.9,22.16,41.3,12.4,1500.0,22.46,30.6,9.8,38665.4,27.35,27.2
2023-04-13,23:07:21,31.6,1,18.57,37.1,16.76,42.5,14.19,48.3,12.66,53.9,11.54,57.3,8.33,66.4,0.00,0.0,0.0,,21.54,30.1,19.24,33.5,18.52,35.0,14.33,44.4,11.25,52.9,7.52,63.9,0.00,0.0,0.0,,50.905,?,52.944,?,51.798,?,22.00,42.2,12.4,1665.9,22.15,41.3,12.4,1500.0,22.47,30.6,9.8,38665.4,27.38,27.2
2023-04-13,23:17:22,31.6,1,18.61,37.0,16.78,42.4,14.19,48.3,12.66,53.9,11.50,57.3,8.31,66.3,0.00,0.0,0.0,,21.54,30.1,19.26,33.5,18.55,34.9,14.31,44.3,11.18,52.9,7.51,64.0,0.00,0.0,0.0,,50.904,?,52.947,?,51.798,?,22.00,42.2,12.4,1665.9,22.14,41.3,12.4,1500.0,22.45,30.6,9.8,38665.4,27.37,27.3
2023-04-13,23:27:23,31.6,1,18.65,36.9,16.83,42.3,14.19,48.3,12.67,53.9,11.46,57.2,8.32,68.8,0.00,0.0,0.0,,21.54,30.0,19.26,33.5,18.56,34.7,14.28,44.2,11.10,52.8,7.48,64.2,0.00,0.0,0.0,,50.904,?,52.945,?,51.796,?,22.00,42.2,12.4,1699.1,22.14,41.3,12.4,1518.2,22.45,30.6,9.8,37264.8,27.39,27.4
2023-04-13,23:37:24,31.7,1,18.68,36.8,16.86,42.1,14.19,48.3,12.66,53.8,11.46,57.2,8.30,70.0,0.00,0.0,0.0,,21.55,30.0,19.27,33.4,18.59,34.6,14.26,44.1,11.04,52.8,7.44,64.6,0.00,0.0,0.0,,50.905,?,52.948,?,51.796,?,22.00,42.2,12.4,1699.1,22.15,41.3,12.4,1518.2,22.46,30.6,9.8,37264.8,27.26,27.3
2023-04-13,23:47:25,31.7,1,18.68,36.7,16.88,42.0,14.19,48.3,12.66,53.8,11.43,57.2,8.22,68.4,0.00,0.0,0.0,,21.53,29.9,19.28,33.4,18.61,34.5,14.24,44.0,11.01,52.8,7.39,65.6,0.00,0.0,0.0,,50.903,?,52.942,?,51.796,?,22.00,42.2,12.4,1699.1,22.15,41.2,12.4,1518.2,22.46,30.6,9.8,37264.8,27.39,27.2
2023-04-13,23:57:25,31.7,1,18.70,36.7,16.89,41.9,14.20,48.2,12.65,53.7,11.42,57.2,8.18,69.1,0.00,0.0,0.0,,21.55,29.9,19.29,33.3,18.63,34.4,14.22,43.9,10.96,52.8,7.32,65.2,0.00,0.0,0.0,,50.904,?,52.944,?,51.797,?,22.00,42.2,12.4,1578.0,22.15,41.2,12.4,1470.5,22.48,30.6,<8.2,200000.0,27.38,27.3
2023-04-14,00:07:27,31.7,1,18.72,36.6,16.92,41.8,14.19,48.2,12.66,53.7,11.40,57.2,8.15,67.8,0.00,0.0,0.0,,21.56,29.9,19.30,33.3,18.64,34.3,14.20,43.9,10.92,52.7,7.24,65.6,0.00,0.0,0.0,,50.903,?,52.944,?,51.797,?,21.99,42.2,12.4,1578.0,22.16,41.2,12.4,1470.5,22.48,30.6,<8.2,200000.0,27.44,27.2
2023-04-14,00:17:27,31.7,1,18.72,36.5,16.94,41.7,14.20,48.2,12.64,53.7,11.38,57.2,8.06,66.9,0.00,0.0,0.0,,21.55,29.9,19.30,33.3,18.66,34.1,14.16,43.8,10.86,52.7,7.13,64.8,0.00,0.0,0.0,,50.901,?,52.945,?,51.795,?,22.00,42.2,12.4,1578.0,22.14,41.2,12.4,1470.5,22.49,30.6,<8.2,200000.0,27.42,27.3
2023-04-14,00:27:28,31.7,1,18.74,36.4,16.95,41.6,14.20,48.2,12.62,53.7,11.36,57.2,7.84,66.2,0.00,0.0,0.0,,21.56,29.9,19.31,33.3,18.66,34.0,14.14,43.7,10.83,52.7,6.98,63.9,0.00,0.0,0.0,,50.902,?,52.944,?,51.798,?,21.99,42.2,12.4,1665.3,22.14,41.2,12.5,1452.3,22.47,30.6,<8.2,200000.0,27.42,27.2
2023-04-14,00:37:29,31.7,1,18.75,36.4,16.94,41.5,14.20,48.2,12.62,53.6,11.33,57.1,7.70,66.2,0.00,0.0,0.0,,21.58,29.9,19.30,33.3,18.66,33.9,14.12,43.7,10.76,52.6,6.94,63.7,0.00,0.0,0.0,,50.904,?,52.943,?,51.797,?,22.00,42.2,12.4,1665.3,22.14,41.3,12.5,1452.3,22.49,30.7,<8.2,200000.0,27.42,27.3
2023-04-14,00:47:30,31.7,1,18.74,36.3,16.94,41.3,14.20,48.3,12.61,53.6,11.29,57.0,7.60,66.2,0.00,0.0,0.0,,21.58,29.9,19.31,33.2,18.66,33.8,14.09,43.5,10.70,52.5,7.00,63.8,0.00,0.0,0.0,,50.904,?,52.945,?,51.798,?,21.99,42.2,12.4,1665.3,22.14,41.2,12.5,1452.3,22.48,30.6,<8.2,200000.0,27.44,27.3
2023-04-14,00:57:30,31.7,1,18.74,36.2,16.93,41.2,14.19,48.2,12.60,53.5,11.24,57.0,7.68,67.3,0.00,0.0,0.0,,21.59,29.9,19.32,33.2,18.68,33.7,14.07,43.5,10.65,52.5,7.06,65.1,0.00,0.0,0.0,,50.904,?,52.944,?,51.795,?,21.98,42.2,12.4,1588.4,22.14,41.2,12.4,1471.1,22.48,30.6,9.8,29353.5,27.30,27.3
2023-04-14,01:07:32,31.7,1,18.73,36.1,16.92,41.0,14.19,48.2,12.58,53.5,11.21,56.9,7.67,67.6,0.00,0.0,0.0,,21.58,29.8,19.32,33.2,18.67,33.6,14.04,43.4,10.62,52.5,7.06,65.2,0.00,0.0,0.0,,50.903,?,52.942,?,51.801,?,21.99,42.2,12.4,1588.4,22.15,41.2,12.4,1471.1,22.50,30.6,9.8,29353.5,27.44,27.3
2023-04-14,01:17:33,31.7,1,18.76,36.1,16.93,41.0,14.20,48.2,12.58,53.4,11.18,56.9,7.66,67.7,0.00,0.0,0.0,,21.59,29.8,19.31,33.2,18.68,33.5,14.00,43.4,10.60,52.5,7.07,64.5,0.00,0.0,0.0,,50.905,?,52.945,?,51.795,?,22.00,42.2,12.4,1588.4,22.15,41.2,12.4,1471.1,22.50,30.6,9.8,29353.5,27.51,27.3
2023-04-14,01:27:34,31.7,1,18.77,36.0,16.96,41.0,14.18,48.2,12.57,53.4,11.17,56.8,7.63,67.2,0.00,0.0,0.0,,21.60,29.8,19.32,33.2,18.67,33.5,13.98,43.4,10.56,52.5,7.06,64.7,0.00,0.0,0.0,,50.903,?,52.948,?,51.796,?,22.00,42.2,12.4,1574.9,22.14,41.2,12.5,1447.0,22.50,30.6,9.8,29353.5,27.48,27.2
2023-04-14,01:37:35,31.7,1,18.75,35.9,16.96,40.8,14.18,48.2,12.56,53.3,11.14,56.8,7.57,66.7,0.00,0.0,0.0,,21.60,29.8,19.32,33.2,18.68,33.4,13.96,43.3,10.55,52.5,7.04,64.6,0.00,0.0,0.0,,50.906,?,52.943,?,51.798,?,21.98,42.2,12.4,1574.9,22.14,41.2,12.5,1447.0,22.53,30.6,<8.2,200000.0,27.44,27.3
2023-04-14,01:47:35,31.7,1,18.76,35.9,16.96,40.8,14.19,48.1,12.54,53.3,11.10,56.7,7.56,66.7,0.00,0.0,0.0,,21.59,29.8,19.32,33.1,18.68,33.3,13.94,43.3,10.52,52.4,7.06,64.5,0.00,0.0,0.0,,50.904,?,52.948,?,51.798,?,21.99,42.2,12.4,1574.9,22.14,41.2,12.5,1447.0,22.50,30.6,<8.2,200000.0,27.52,27.3
2023-04-14,01:57:36,31.7,1,18.79,35.8,16.96,40.7,14.19,48.1,12.54,53.2,11.10,56.7,7.62,67.3,0.00,0.0,0.0,,21.60,29.7,19.32,33.1,18.68,33.3,13.93,43.2,10.49,52.4,7.09,64.7,0.00,0.0,0.0,,50.905,?,52.945,?,51.797,?,21.99,42.2,12.4,1608.9,22.15,41.2,12.4,1518.6,22.53,30.6,<8.2,200000.0,27.55,27.3
2023-04-14,02:07:37,31.7,1,18.82,35.8,16.98,40.7,14.20,48.1,12.54,53.2,11.08,56.7,7.73,69.0,0.00,0.0,0.0,,21.60,29.7,19.32,33.1,18.68,33.2,13.91,43.2,10.46,52.4,7.12,64.4,0.00,0.0,0.0,,50.904,?,52.944,?,51.797,?,21.98,42.2,12.4,1608.9,22.13,41.2,12.4,1518.6,22.53,30.6,<8.2,200000.0,27.38,27.3
2023-04-14,02:17:38,31.7,1,18.82,35.8,17.00,40.6,14.18,48.1,12.53,53.1,11.08,56.7,7.66,67.4,0.00,0.0,0.0,,21.62,29.7,19.32,33.1,18.70,33.1,13.90,43.2,10.45,52.4,7.20,63.7,0.00,0.0,0.0,,50.904,?,52.941,?,51.798,?,21.99,42.2,12.4,1608.9,22.14,41.2,12.4,1518.6,22.53,30.7,<8.2,200000.0,27.51,27.2
2023-04-14,02:27:38,31.7,1,18.81,35.7,17.00,40.5,14.18,48.1,12.52,53.1,11.06,56.7,7.61,67.0,0.00,0.0,0.0,,21.60,29.7,19.31,33.1,18.69,33.0,13.88,43.1,10.42,52.3,7.23,62.9,0.00,0.0,0.0,,50.906,?,52.944,?,51.796,?,21.98,42.2,12.4,1608.9,22.14,41.2,12.4,1518.6,22.53,30.6,<8.2,200000.0,27.49,27.2
2023-04-14,02:37:39,31.7,1,18.80,35.7,16.98,40.5,14.16,48.1,12.48,53.0,11.06,56.7,7.59,67.1,0.00,0.0,0.0,,21.62,29.7,19.32,33.1,18.68,33.0,13.87,43.1,10.43,52.3,7.30,63.6,0.00,0.0,0.0,,50.904,?,52.946,?,51.797,?,21.99,42.2,12.4,1562.2,22.14,41.2,12.5,1438.1,22.53,30.6,<8.2,200000.0,27.56,27.3
2023-04-14,02:47:40,31.7,1,18.81,35.7,16.99,40.5,14.16,48.1,12.49,53.0,11.03,56.6,7.59,67.2,0.00,0.0,0.0,,21.63,29.7,19.32,33.0,18.68,33.0,13.84,43.0,10.44,52.3,7.35,63.1,0.00,0.0,0.0,,50.905,?,52.942,?,51.798,?,21.99,42.2,12.4,1562.2,22.15,41.2,12.5,1438.1,22.51,30.7,<8.2,200000.0,27.47,27.4
2023-04-14,02:57:40,31.7,1,18.79,35.6,16.98,40.4,14.17,48.1,12.46,53.0,11.02,56.6,7.56,67.4,0.00,0.0,0.0,,21.60,29.7,19.30,33.0,18.68,32.9,13.85,43.0,10.44,52.2,7.40,64.0,0.00,0.0,0.0,,50.900,?,52.945,?,51.797,?,21.99,42.2,12.4,1562.2,22.16,41.2,12.5,1438.1,22.53,30.7,<8.2,200000.0,27.55,27.3
2023-04-14,03:07:42,31.7,1,18.81,35.5,16.98,40.4,14.16,48.0,12.45,52.9,11.01,56.6,7.56,67.5,0.00,0.0,0.0,,21.59,29.7,19.30,33.0,18.68,32.8,13.84,43.0,10.46,52.2,7.50,65.4,0.00,0.0,0.0,,50.901,?,52.942,?,51.794,?,22.00,42.2,12.4,1662.5,22.14,41.2,12.4,1480.6,22.54,30.7,<8.2,200000.0,27.52,27.2
2023-04-14,03:17:42,31.7,1,18.83,35.5,16.99,40.4,14.16,48.0,12.47,52.9,11.00,56.5,7.64,67.6,0.00,0.0,0.0,,21.60,29.6,19.30,33.0,18.68,32.8,13.84,43.0,10.48,52.3,7.50,64.3,0.00,0.0,0.0,,50.901,?,52.942,?,51.797,?,22.00,42.2,12.4,1662.5,22.16,41.2,12.4,1480.6,22.53,30.7,<8.2,200000.0,27.53,27.3
2023-04-14,03:27:43,31.7,1,18.85,35.5,17.01,40.3,14.16,48.0,12.45,52.8,11.00,56.5,7.62,67.3,0.00,0.0,0.0,,21.63,29.6,19.30,33.0,18.68,32.8,13.84,43.0,10.52,52.3,7.52,64.7,0.00,0.0,0.0,,50.904,?,52.944,?,51.797,?,22.00,42.2,12.4,1662.5,22.16,41.2,12.4,1480.6,22.53,30.6,<8.2,200000.0,27.52,27.4
2023-04-14,03:37:44,31.7,1,18.86,35.5,17.01,40.3,14.14,48.0,12.44,52.8,11.00,56.5,7.67,67.2,0.00,0.0,0.0,,21.62,29.6,19.32,33.0,18.69,32.8,13.84,43.0,10.53,52.3,7.57,63.7,0.00,0.0,0.0,,50.902,?,52.946,?,51.795,?,22.00,42.2,12.4,1690.7,22.15,41.2,12.4,1489.2,22.54,30.6,<8.2,200000.0,27.47,27.2
2023-04-14,03:47:45,31.7,1,18.88,35.4,17.03,40.3,14.16,47.9,12.42,52.7,10.98,56.5,7.68,67.2,0.00,0.0,0.0,,21.64,29.6,19.32,33.0,18.69,32.8,13.84,43.0,10.54,52.2,7.62,64.0,0.00,0.0,0.0,,50.904,?,52.946,?,51.798,?,22.00,42.2,12.4,1690.7,22.16,41.2,12.4,1489.2,22.57,30.7,<8.2,200000.0,27.52,27.2
2023-04-14,03:57:45,31.7,1,18.88,35.4,17.04,40.3,14.14,47.9,12.44,52.7,10.97,56.5,7.69,67.1,0.00,0.0,0.0,,21.64,29.6,19.32,33.0,18.70,32.7,13.85,43.0,10.54,52.2,7.64,63.7,0.00,0.0,0.0,,50.903,?,52.946,?,51.797,?,22.01,42.2,12.4,1690.7,22.16,41.2,12.4,1489.2,22.54,30.6,<8.2,200000.0,27.47,27.2
2023-04-14,04:07:47,31.7,1,18.89,35.4,17.04,40.2,14.14,47.9,12.43,52.7,10.96,56.5,7.71,66.9,0.00,0.0,0.0,,21.63,29.6,19.32,33.0,18.70,32.7,13.84,43.0,10.56,52.2,7.66,63.8,0.00,0.0,0.0,,50.904,?,52.945,?,51.800,?,22.01,42.2,12.4,1655.5,22.16,41.2,12.4,1462.5,22.55,30.7,<8.2,200000.0,27.58,27.4
2023-04-14,04:17:48,31.7,1,18.88,35.3,17.04,40.2,14.14,47.9,12.42,52.7,10.98,56.4,7.71,67.1,0.00,0.0,0.0,,21.64,29.6,19.31,32.9,18.70,32.7,13.86,43.0,10.57,52.2,7.74,65.9,0.00,0.0,0.0,,50.901,?,52.941,?,51.796,?,22.00,42.2,12.4,1655.5,22.16,41.2,12.4,1462.5,22.54,30.7,<8.2,200000.0,27.60,27.4
2023-04-14,04:27:49,31.7,1,18.87,35.3,17.05,40.2,14.14,47.9,12.41,52.6,10.97,56.4,7.73,67.1,0.00,0.0,0.0,,21.64,29.6,19.30,32.9,18.70,32.7,13.86,43.0,10.60,52.2,7.80,66.9,0.00,0.0,0.0,,50.904,?,52.945,?,51.798,?,22.01,42.2,12.4,1655.5,22.16,41.2,12.4,1462.5,22.56,30.7,<8.2,200000.0,27.49,27.3
2023-04-14,04:37:50,31.7,1,18.87,35.3,17.06,40.1,14.14,47.9,12.40,52.6,10.97,56.4,7.77,67.4,0.00,0.0,0.0,,21.62,29.5,19.30,32.9,18.70,32.7,13.86,43.0,10.64,52.3,7.82,65.1,0.00,0.0,0.0,,50.904,?,52.944,?,51.794,?,22.00,42.2,12.4,1580.9,22.16,41.2,12.5,1439.6,22.56,30.7,<8.2,200000.0,27.55,27.3
2023-04-14,04:47:51,31.7,1,18.88,35.3,17.04,40.1,14.13,47.8,12.40,52.5,10.97,56.4,7.79,67.1,0.00,0.0,0.0,,21.63,29.5,19.30,32.9,18.71,32.7,13.88,43.0,10.66,52.2,7.84,65.1,0.00,0.0,0.0,,50.906,?,52.947,?,51.796,?,22.03,42.2,12.4,1580.9,22.16,41.2,12.5,1439.6,22.57,30.6,<8.2,200000.0,27.48,27.4
2023-04-14,04:57:51,31.7,1,18.90,35.3,17.06,40.1,14.13,47.8,12.39,52.5,10.97,56.4,7.81,67.1,0.00,0.0,0.0,,21.63,29.5,19.30,32.9,18.71,32.7,13.90,43.1,10.68,52.2,7.85,65.5,0.00,0.0,0.0,,50.904,?,52.944,?,51.797,?,22.00,42.2,12.4,1580.9,22.16,41.2,12.5,1439.6,22.56,30.7,<8.2,200000.0,27.47,27.2
2023-04-14,05:07:53,31.7,1,18.90,35.3,17.06,40.1,14.13,47.8,12.39,52.5,10.98,56.4,7.86,67.3,0.00,0.0,0.0,,21.63,29.5,19.30,32.9,18.72,32.7,13.89,43.0,10.70,52.2,7.84,64.2,0.00,0.0,0.0,,50.902,?,52.945,?,51.795,?,22.01,42.2,12.4,1669.3,22.16,41.2,12.4,1472.8,22.56,30.7,<8.2,200000.0,27.49,27.3
2023-04-14,05:17:54,31.7,1,18.88,35.3,17.07,40.1,14.13,47.8,12.38,52.5,11.00,56.4,7.87,67.6,0.00,0.0,0.0,,21.62,29.5,19.29,32.9,18.73,32.7,13.90,43.1,10.70,52.3,7.83,63.9,0.00,0.0,0.0,,50.905,?,52.944,?,51.798,?,22.01,42.2,12.4,1669.3,22.17,41.2,12.4,1472.8,22.56,30.7,<8.2,200000.0,27.53,27.2
2023-04-14,05:27:54,31.7,1,18.87,35.2,17.06,40.1,14.12,47.8,12.36,52.4,10.98,56.3,7.89,68.0,0.00,0.0,0.0,,21.62,29.5,19.29,32.9,18.72,32.7,13.91,43.1,10.70,52.3,7.88,64.6,0.00,0.0,0.0,,50.902,?,52.946,?,51.798,?,22.03,42.2,12.4,1669.3,22.16,41.2,12.4,1472.8,22.55,30.7,<8.2,200000.0,27.55,27.3
2023-04-14,05:37:55,31.7,1,18.89,35.2,17.05,40.1,14.11,47.8,12.36,52.4,10.98,56.4,7.92,68.4,0.00,0.0,0.0,,21.62,29.5,19.29,32.9,18.72,32.7,13.92,43.1,10.73,52.3,7.94,65.9,0.00,0.0,0.0,,50.900,?,52.945,?,51.796,?,22.03,42.2,12.4,1602.1,22.18,41.2,12.4,1476.8,22.56,30.6,9.7,42412.3,27.63,27.2
2023-04-14,05:47:56,31.7,1,18.90,35.2,17.06,40.1,14.12,47.8,12.36,52.4,11.00,56.4,7.94,68.4,0.00,0.0,0.0,,21.62,29.5,19.29,32.9,18.73,32.7,13.92,43.1,10.78,52.4,7.96,65.5,0.00,0.0,0.0,,50.904,?,52.942,?,51.797,?,22.03,42.2,12.4,1602.1,22.18,41.2,12.4,1476.8,22.56,30.7,9.7,42412.3,27.51,27.2
2023-04-14,05:57:57,31.7,1,18.88,35.2,17.05,40.0,14.10,47.8,12.34,52.4,11.01,56.4,7.98,68.8,0.00,0.0,0.0,,21.62,29.5,19.29,32.9,18.72,32.8,13.94,43.1,10.82,52.4,8.02,65.7,0.00,0.0,0.0,,50.903,?,52.945,?,51.799,?,22.04,42.2,12.4,1602.1,22.17,41.2,12.4,1476.8,22.58,30.7,9.7,42412.3,27.63,27.5
2023-04-14,06:07:58,31.7,1,18.94,35.1,17.10,40.2,14.12,47.8,12.37,52.3,11.01,56.4,8.00,69.3,0.00,0.0,0.0,,21.64,29.5,19.31,32.9,18.76,32.8,13.98,43.2,10.85,52.5,7.98,65.2,0.00,0.0,0.0,,50.904,?,52.943,?,51.797,?,22.04,42.2,12.4,1599.5,22.18,41.2,12.4,1509.9,22.58,30.7,<8.2,200000.0,27.58,27.3
2023-04-14,06:17:59,31.7,1,18.84,35.2,17.08,40.0,14.10,47.8,12.34,52.3,11.02,56.3,8.04,69.7,0.00,0.0,0.0,,21.62,29.5,19.29,32.9,18.75,32.8,13.98,43.2,10.87,52.5,8.04,65.7,0.00,0.0,0.0,,50.902,?,52.943,?,51.794,?,22.03,42.2,12.4,1599.5,22.17,41.2,12.4,1509.9,22.58,30.7,<8.2,200000.0,27.52,27.4
2023-04-14,06:28:00,31.7,1,18.78,35.3,17.02,40.0,14.09,47.8,12.32,52.3,11.02,56.3,8.08,69.8,0.00,0.0,0.0,,21.62,29.5,19.29,32.9,18.73,32.8,13.96,43.2,10.89,52.5,8.05,67.6,0.00,0.0,0.0,,50.902,?,52.942,?,51.797,?,22.03,42.2,12.4,1599.5,22.19,41.2,12.4,1509.9,22.58,30.7,<8.2,200000.0,27.51,27.4
2023-04-14,06:38:00,31.7,1,18.79,35.3,16.98,40.2,14.08,47.8,12.34,52.3,11.04,56.3,8.14,70.6,0.00,0.0,0.0,,21.62,29.5,19.28,32.9,18.72,32.9,13.98,43.2,10.90,52.6,8.06,66.2,0.00,0.0,0.0,,50.903,?,52.943,?,51.799,?,22.04,42.2,12.4,1546.3,22.18,41.2,12.4,1480.6,22.56,30.7,<8.2,200000.0,27.65,27.4
2023-04-14,06:48:01,31.8,1,18.80,35.3,16.95,40.3,14.06,47.8,12.32,52.3,11.04,56.4,8.20,70.7,0.00,0.0,0.0,,21.62,29.5,19.28,32.9,18.71,33.0,13.97,43.3,10.91,52.6,8.11,66.1,0.00,0.0,0.0,,50.901,?,52.943,?,51.797,?,22.05,42.2,12.4,1546.3,22.19,41.2,12.4,1480.6,22.56,30.7,<8.2,200000.0,27.52,27.3
2023-04-14,06:58:02,31.8,1,18.76,35.2,16.92,40.3,14.06,47.9,12.31,52.2,11.06,56.3,8.20,71.3,0.00,0.0,0.0,,21.62,29.5,19.26,32.9,18.68,33.0,13.98,43.3,10.94,52.7,8.22,69.9,0.00,0.0,0.0,,50.903,?,52.945,?,51.799,?,22.04,42.2,12.4,1546.3,22.19,41.2,12.4,1480.6,22.56,30.7,<8.2,200000.0,27.65,27.4
2023-04-14,07:08:04,31.8,1,18.58,35.4,16.80,40.3,14.04,47.9,12.28,52.2,11.07,56.3,8.24,71.5,0.00,0.0,0.0,,21.57,29.5,19.25,32.9,18.61,33.0,13.94,43.4,10.96,52.8,8.28,70.3,0.00,0.0,0.0,,50.903,?,52.944,?,51.797,?,22.04,42.2,12.4,1591.9,22.20,41.2,12.4,1464.5,22.56,30.7,<8.2,200000.0,27.58,27.4
2023-04-14,07:18:04,31.8,1,18.51,35.6,16.65,40.8,14.02,47.9,12.26,52.2,11.08,56.4,8.34,72.4,0.00,0.0,0.0,,21.62,29.5,19.22,33.0,18.56,33.1,13.90,43.5,10.98,52.8,8.28,67.9,0.00,0.0,0.0,,50.904,?,52.944,?,51.796,?,22.05,42.2,12.4,1591.9,22.19,41.2,12.4,1464.5,22.56,30.7,<8.2,200000.0,27.51,27.3
2023-04-14,07:28:05,31.8,1,18.44,35.7,16.55,41.2,14.03,48.0,12.24,52.3,11.10,56.5,8.38,73.0,0.00,0.0,0.0,,21.59,29.5,19.21,33.0,18.50,33.3,13.88,43.7,10.97,53.0,8.39,68.4,0.00,0.0,0.0,,50.906,?,52.943,?,51.797,?,22.06,42.2,12.4,1591.9,22.19,41.2,12.4,1464.5,22.56,30.7,<8.2,200000.0,27.45,27.4
2023-04-14,07:38:06,31.8,1,18.45,35.9,16.49,41.5,14.03,48.0,12.23,52.3,11.10,56.6,8.42,73.4,0.00,0.0,0.0,,21.58,29.5,19.19,33.0,18.47,33.4,13.86,43.8,10.97,53.1,8.46,69.0,0.00,0.0,0.0,,50.903,?,52.945,?,51.796,?,22.06,42.2,12.4,1616.6,22.20,41.2,12.4,1497.7,22.56,30.7,<8.2,200000.0,27.48,27.4
2023-04-14,07:48:07,31.8,1,18.47,35.9,16.48,41.8,14.02,47.9,12.24,52.3,11.10,56.7,8.50,73.4,0.00,0.0,0.0,,21.60,29.5,19.18,33.1,18.45,33.5,13.84,43.9,10.98,53.2,8.50,68.5,0.00,0.0,0.0,,50.903,?,52.944,?,51.794,?,22.06,42.2,12.4,1616.6,22.20,41.2,12.4,1497.7,22.55,30.7,<8.2,200000.0,27.45,27.4
2023-04-14,07:58:08,31.8,1,18.46,36.0,16.45,41.9,14.00,47.9,12.24,52.4,11.12,56.8,8.54,73.3,0.00,0.0,0.0,,21.59,29.6,19.17,33.1,18.40,33.6,13.84,44.0,11.00,53.3,8.57,69.2,0.00,0.0,0.0,,50.904,?,52.945,?,51.799,?,22.06,42.2,12.4,1616.6,22.20,41.2,12.4,1497.7,22.55,30.7,<8.2,200000.0,27.51,27.4
2023-04-14,08:08:09,31.8,1,18.44,36.1,16.45,42.1,14.00,47.9,12.24,52.5,11.14,56.9,8.58,73.6,0.00,0.0,0.0,,21.58,29.6,19.16,33.1,18.40,33.6,13.84,44.2,11.04,53.5,8.68,69.5,0.00,0.0,0.0,,50.905,?,52.942,?,51.797,?,22.06,42.2,12.4,1703.5,22.21,41.2,12.4,1519.0,22.56,30.7,<8.2,200000.0,27.52,27.4
2023-04-14,08:18:09,31.8,1,18.42,36.2,16.42,42.2,14.00,47.9,12.26,52.5,11.17,57.0,8.65,73.5,0.00,0.0,0.0,,21.58,29.6,19.17,33.1,18.36,33.7,13.83,44.3,11.06,53.6,8.74,70.1,0.00,0.0,0.0,,50.903,?,52.942,?,51.799,?,22.06,42.2,12.4,1703.5,22.20,41.2,12.4,1519.0,22.56,30.7,<8.2,200000.0,27.48,27.5
2023-04-14,08:28:10,31.8,1,18.48,36.2,16.44,42.4,14.02,47.8,12.26,52.5,11.18,57.1,8.71,73.9,0.00,0.0,0.0,,21.58,29.6,19.14,33.2,18.38,33.9,13.85,44.4,11.09,53.7,8.79,68.5,0.00,0.0,0.0,,50.907,?,52.945,?,51.796,?,22.07,42.2,12.4,1703.5,22.20,41.2,12.4,1519.0,22.56,30.7,<8.2,200000.0,27.58,27.4
2023-04-14,08:38:11,31.8,1,18.44,36.3,16.45,42.4,13.98,47.9,12.25,52.6,11.21,57.2,8.75,73.7,0.00,0.0,0.0,,21.60,29.6,19.15,33.2,18.38,34.0,13.86,44.5,11.12,53.8,8.92,70.1,0.00,0.0,0.0,,50.908,?,52.946,?,51.796,?,22.06,42.2,12.4,1707.6,22.19,41.2,12.4,1540.3,22.55,30.7,9.8,33994.1,27.45,27.5
2023-04-14,08:48:12,31.8,1,18.45,36.4,16.42,42.7,14.00,47.9,12.26,52.7,11.22,57.3,8.80,74.2,0.00,0.0,0.0,,21.58,29.6,19.14,33.2,18.36,34.1,13.86,44.7,11.14,54.0,8.94,68.6,0.00,0.0,0.0,,50.906,?,52.942,?,51.795,?,22.07,42.2,12.4,1707.6,22.20,41.2,12.4,1540.3,22.56,30.7,9.8,33994.1,27.53,27.3
2023-04-14,08:58:13,31.8,1,18.43,36.5,16.42,42.8,13.98,47.9,12.26,52.8,11.25,57.4,8.84,74.1,0.00,0.0,0.0,,21.58,29.6,19.14,33.2,18.36,34.2,13.88,44.7,11.17,54.0,8.99,69.3,0.00,0.0,0.0,,50.905,?,52.940,?,51.798,?,22.07,42.2,12.4,1707.6,22.21,41.2,12.4,1540.3,22.58,30.7,9.8,33994.1,27.44,27.3
2023-04-14,09:08:14,31.8,1,18.44,36.6,16.44,42.9,14.00,47.9,12.26,52.9,11.26,57.5,8.91,74.6,0.00,0.0,0.0,,21.59,29.6,19.14,33.2,18.35,34.2,13.89,44.8,11.20,54.2,9.12,69.1,0.00,0.0,0.0,,50.902,?,52.943,?,51.797,?,22.08,42.2,12.4,1597.2,22.21,41.2,12.4,1481.8,22.56,30.7,<8.2,200000.0,27.56,27.4
2023-04-14,09:18:15,31.8,1,18.39,36.7,16.41,43.0,13.98,47.9,12.28,53.0,11.29,57.6,8.95,74.4,0.00,0.0,0.0,,21.58,29.7,19.14,33.3,18.34,34.3,13.90,44.9,11.24,54.3,9.18,69.6,0.00,0.0,0.0,,50.901,?,52.940,?,51.798,?,22.08,42.2,12.4,1597.2,22.22,41.3,12.4,1481.8,22.56,30.7,<8.2,200000.0,27.45,27.4
2023-04-14,09:28:16,31.8,1,18.42,36.7,16.41,43.3,13.98,47.9,12.28,53.0,11.31,57.7,9.02,74.6,0.00,0.0,0.0,,21.58,29.7,19.13,33.3,18.34,34.4,13.93,45.1,11.28,54.4,9.22,69.2,0.00,0.0,0.0,,50.904,?,52.943,?,51.799,?,22.08,42.2,12.4,1597.2,22.23,41.3,12.4,1481.8,22.58,30.7,<8.2,200000.0,27.45,27.4
2023-04-14,09:38:17,31.8,1,18.40,36.8,16.43,43.3,13.98,48.0,12.29,53.1,11.34,57.8,9.10,74.5,0.00,0.0,0.0,,21.59,29.7,19.12,33.3,18.34,34.5,13.94,45.2,11.32,54.5,9.44,69.3,0.00,0.0,0.0,,50.901,?,52.939,?,51.797,?,22.08,42.2,12.4,1693.9,22.22,41.2,12.4,1469.1,22.56,30.7,<8.2,200000.0,27.51,27.3
2023-04-14,09:48:18,31.8,1,18.35,37.0,16.40,43.5,13.98,48.0,12.30,53.3,11.38,58.0,9.21,75.0,0.00,0.0,0.0,,21.58,29.7,19.12,33.4,18.33,34.6,13.95,45.3,11.37,54.6,9.64,71.0,0.00,0.0,0.0,,50.902,?,52.943,?,51.799,?,22.09,42.2,12.4,1693.9,22.22,41.3,12.4,1469.1,22.55,30.7,<8.2,200000.0,27.53,27.4
2023-04-14,09:58:19,31.8,1,18.36,37.2,16.36,43.8,13.97,48.0,12.32,53.3,11.40,58.1,9.30,75.2,0.00,0.0,0.0,,21.59,29.7,19.12,33.4,18.31,34.7,13.95,45.4,11.42,54.7,9.78,68.9,0.00,0.0,0.0,,50.902,?,52.946,?,51.800,?,22.08,42.2,12.4,1693.9,22.22,41.3,12.4,1469.1,22.56,30.7,<8.2,200000.0,27.48,27.4
2023-04-14,10:08:20,31.8,1,18.39,37.2,16.39,44.0,13.99,48.0,12.33,53.4,11.44,58.2,9.46,75.6,0.00,0.0,0.0,,21.59,29.7,19.14,33.4,18.32,34.8,13.99,45.5,11.49,54.8,10.02,69.2,0.00,0.0,0.0,,50.900,?,52.940,?,51.795,?,22.10,42.2,12.4,1641.5,22.22,41.3,12.4,1529.0,22.57,30.7,<8.2,200000.0,27.49,27.4
2023-04-14,10:18:20,31.8,1,18.34,37.4,16.38,44.1,13.99,48.1,12.33,53.6,11.46,58.3,9.67,76.4,0.00,0.0,0.0,,21.59,29.7,19.13,33.5,18.33,35.0,14.02,45.7,11.56,54.9,10.39,68.4,0.00,0.0,0.0,,50.899,?,52.942,?,51.800,?,22.10,42.2,12.4,1641.5,22.22,41.3,12.4,1529.0,22.56,30.7,<8.2,200000.0,27.47,27.4
2023-04-14,10:28:21,31.9,1,18.32,37.7,16.36,44.5,13.98,48.1,12.33,53.7,11.52,58.5,9.85,76.1,0.00,0.0,0.0,,21.60,29.8,19.15,33.5,18.33,35.1,14.04,45.8,11.64,55.1,10.72,70.6,0.00,0.0,0.0,,50.901,?,52.943,?,51.798,?,22.09,42.2,12.4,1641.5,22.22,41.2,12.4,1529.0,22.56,30.7,<8.2,200000.0,27.49,27.5
2023-04-14,10:38:22,31.9,1,18.35,37.8,16.38,44.8,13.99,48.1,12.37,53.8,11.56,58.7,10.03,76.3,0.00,0.0,0.0,,21.60,29.8,19.14,33.5,18.34,35.2,14.09,46.0,11.76,55.2,10.96,68.8,0.00,0.0,0.0,,50.903,?,52.945,?,51.800,?,22.10,42.2,12.4,1603.6,22.23,41.2,12.4,1521.1,22.57,30.7,<8.2,200000.0,27.53,27.4
2023-04-14,10:48:23,31.9,1,18.26,38.1,16.33,45.1,13.98,48.2,12.38,54.1,11.62,58.9,10.19,75.9,0.00,0.0,0.0,,21.59,29.9,19.12,33.6,18.33,35.3,14.13,46.2,11.86,55.4,10.97,69.8,0.00,0.0,0.0,,50.901,?,52.941,?,51.798,?,22.10,42.2,12.4,1603.6,22.22,41.2,12.4,1521.1,22.57,30.7,<8.2,200000.0,27.51,27.4
2023-04-14,10:58:24,31.8,1,18.26,38.3,16.32,45.4,14.00,48.3,12.40,54.2,11.67,59.1,10.27,76.1,0.00,0.0,0.0,,21.57,29.9,19.12,33.7,18.34,35.5,14.16,46.3,11.98,55.5,11.10,69.8,0.00,0.0,0.0,,50.901,?,52.943,?,51.797,?,22.10,42.2,12.4,1603.6,22.23,41.2,12.4,1521.1,22.57,30.7,<8.2,200000.0,27.49,27.5
2023-04-14,11:08:25,31.8,1,18.28,38.5,16.32,45.8,14.00,48.4,12.42,54.3,11.74,59.3,10.35,75.9,0.00,0.0,0.0,,21.56,29.9,19.11,33.7,18.35,35.7,14.22,46.5,12.08,55.5,11.24,69.1,0.00,0.0,0.0,,50.901,?,52.942,?,51.798,?,22.10,42.2,12.4,1598.9,22.22,41.2,12.4,1460.9,22.56,30.7,<8.2,200000.0,27.45,27.4
2023-04-14,11:18:26,31.8,1,18.22,38.7,16.29,46.1,13.99,48.4,12.44,54.6,11.77,59.5,10.42,75.7,0.00,0.0,0.0,,21.58,30.0,19.14,33.8,18.33,35.9,14.25,46.6,12.18,55.6,11.28,69.2,0.00,0.0,0.0,,50.901,?,52.941,?,51.800,?,22.09,42.2,12.4,1598.9,22.24,41.3,12.4,1460.9,22.56,30.7,<8.2,200000.0,27.42,27.4
2023-04-14,11:28:27,31.8,1,18.29,38.8,16.30,46.4,14.02,48.5,12.46,54.7,11.83,59.5,10.49,75.7,0.00,0.0,0.0,,21.58,30.0,19.11,33.8,18.35,36.1,14.32,46.8,12.26,55.7,11.38,68.5,0.00,0.0,0.0,,50.900,?,52.941,?,51.798,?,22.10,42.2,12.4,1598.9,22.23,41.2,12.4,1460.9,22.57,30.7,<8.2,200000.0,27.42,27.5
2023-04-14,11:38:27,31.8,1,18.34,38.9,16.34,46.4,14.02,48.5,12.48,54.8,11.88,59.7,10.48,75.3,0.00,0.0,0.0,,21.58,30.0,19.14,33.8,18.38,36.3,14.39,47.0,12.34,55.7,11.33,68.1,0.00,0.0,0.0,,50.903,?,52.944,?,51.798,?,22.10,42.2,12.4,1669.3,22.24,41.3,12.4,1497.5,22.57,30.7,9.7,40377.2,27.47,27.5
2023-04-14,11:48:28,31.8,1,18.42,38.8,16.44,46.3,14.02,48.5,12.52,54.8,11.92,59.7,10.48,75.1,0.00,0.0,0.0,,21.56,30.1,19.14,33.8,18.41,36.4,14.43,47.0,12.40,55.8,11.18,67.9,0.00,0.0,0.0,,50.900,?,52.945,?,51.796,?,22.10,42.2,12.4,1669.3,22.24,41.3,12.4,1497.5,22.55,30.7,9.7,40377.2,27.47,27.5
2023-04-14,11:58:28,31.8,1,18.36,39.0,16.46,46.4,14.03,48.5,12.54,55.0,11.96,59.9,10.49,75.0,0.00,0.0,0.0,,21.57,30.1,19.16,33.9,18.40,36.5,14.47,47.1,12.44,55.8,11.16,69.4,0.00,0.0,0.0,,50.903,?,52.944,?,51.798,?,22.12,42.2,12.4,1669.3,22.24,41.3,12.4,1497.5,22.57,30.7,9.7,40377.2,27.59,27.6
2023-04-14,12:08:30,31.8,1,18.44,39.1,16.48,46.5,14.04,48.5,12.57,55.0,11.98,59.9,10.60,75.5,0.00,0.0,0.0,,21.55,30.1,19.15,33.9,18.45,36.7,14.52,47.1,12.48,55.8,11.43,68.8,0.00,0.0,0.0,,50.901,?,52.940,?,51.797,?,22.12,42.2,12.4,1660.1,22.24,41.3,12.5,1453.2,22.57,30.7,<8.2,200000.0,27.48,27.4
2023-04-14,12:18:31,31.8,1,18.46,39.2,16.54,46.5,14.06,48.6,12.60,55.2,12.02,60.0,10.90,75.6,0.00,0.0,0.0,,21.55,30.1,19.16,33.9,18.48,36.7,14.57,47.2,12.54,55.9,12.22,69.0,0.00,0.0,0.0,,50.901,?,52.940,?,51.795,?,22.12,42.2,12.4,1660.1,22.25,41.3,12.5,1453.2,22.57,30.7,<8.2,200000.0,27.45,27.5
2023-04-14,12:28:32,31.8,1,18.42,39.4,16.55,46.7,14.04,48.7,12.63,55.3,12.08,60.2,11.16,75.5,0.00,0.0,0.0,,21.56,30.2,19.18,34.0,18.49,36.8,14.62,47.3,12.65,56.1,12.59,67.7,0.00,0.0,0.0,,50.903,?,52.942,?,51.795,?,22.12,42.2,12.4,1660.1,22.25,41.3,12.5,1453.2,22.59,30.7,<8.2,200000.0,27.45,27.4
2023-04-14,12:38:32,31.8,1,18.34,39.7,16.53,47.1,14.07,48.9,12.64,55.6,12.14,60.5,11.19,74.9,0.00,0.0,0.0,,21.54,30.3,19.17,34.1,18.47,36.9,14.66,47.4,12.78,56.1,12.49,67.2,0.00,0.0,0.0,,50.903,?,52.942,?,51.796,?,22.10,42.2,12.4,1583.3,22.24,41.3,12.4,1475.8,22.56,30.7,<8.2,200000.0,27.55,27.4
2023-04-14,12:48:33,31.8,1,18.40,39.7,16.52,47.3,14.07,49.0,12.66,55.7,12.20,60.6,11.19,74.7,0.00,0.0,0.0,,21.56,30.3,19.20,34.1,18.51,37.1,14.72,47.7,12.89,56.2,12.26,67.2,0.00,0.0,0.0,,50.910,?,52.941,?,51.796,?,22.12,42.2,12.4,1583.3,22.25,41.3,12.4,1475.8,22.58,30.7,<8.2,200000.0,27.42,27.5
2023-04-14,12:58:34,31.8,1,18.35,40.0,16.54,47.4,14.08,49.1,12.71,56.0,12.23,60.7,11.29,74.7,0.00,0.0,0.0,,21.54,30.3,19.19,34.2,18.52,37.2,14.79,47.7,12.96,56.2,12.39,67.7,0.00,0.0,0.0,,50.904,?,52.945,?,51.799,?,22.12,42.2,12.4,1583.3,22.24,41.3,12.4,1475.8,22.56,30.7,<8.2,200000.0,27.49,27.5
2023-04-14,13:08:35,31.8,1,18.34,40.2,16.52,47.7,14.10,49.3,12.73,56.1,12.27,60.9,11.44,74.6,0.00,0.0,0.0,,21.53,30.4,19.20,34.2,18.52,37.4,14.83,47.8,13.03,56.1,12.79,66.8,0.00,0.0,0.0,,50.902,?,52.942,?,51.797,?,22.12,42.2,12.4,1684.3,22.24,41.3,12.5,1431.5,22.57,30.7,9.8,33107.6,27.42,27.5
2023-04-14,13:18:36,31.8,1,18.26,40.4,16.49,48.0,14.10,49.3,12.76,56.4,12.34,61.0,11.53,73.4,0.00,0.0,0.0,,21.53,30.5,19.19,34.4,18.51,37.5,14.86,47.9,13.12,56.2,12.80,66.1,0.00,0.0,0.0,,50.902,?,52.942,?,51.796,?,22.10,42.2,12.4,1684.3,22.24,41.3,12.5,1431.5,22.58,30.7,9.8,33107.6,27.53,27.5
2023-04-14,13:28:37,31.8,1,18.25,40.7,16.49,48.2,14.13,49.5,12.79,56.5,12.37,61.2,11.58,73.8,0.00,0.0,0.0,,21.51,30.6,19.19,34.5,18.52,37.7,14.91,48.0,13.19,56.2,12.86,66.0,0.00,0.0,0.0,,50.901,?,52.944,?,51.798,?,22.12,42.2,12.4,1684.3,22.24,41.3,12.5,1431.5,22.56,30.7,9.8,33107.6,27.48,27.5
2023-04-14,13:38:38,31.8,1,18.28,40.7,16.49,48.4,14.13,49.5,12.80,56.7,12.44,61.3,11.61,73.6,0.00,0.0,0.0,,21.53,30.7,19.20,34.5,18.53,37.9,14.95,48.1,13.25,56.2,12.89,65.6,0.00,0.0,0.0,,50.901,?,52.942,?,51.799,?,22.12,42.2,12.4,1714.5,22.26,41.3,12.4,1464.9,22.56,30.8,<8.2,200000.0,27.42,27.4
2023-04-14,13:48:39,31.8,1,18.22,41.0,16.50,48.5,14.14,49.7,12.84,56.9,12.46,61.5,11.72,73.3,0.00,0.0,0.0,,21.50,30.7,19.19,34.6,18.52,38.0,14.98,48.2,13.30,56.1,12.86,65.5,0.00,0.0,0.0,,50.902,?,52.941,?,51.796,?,22.12,42.2,12.4,1714.5,22.26,41.3,12.4,1464.9,22.56,30.7,<8.2,200000.0,27.44,27.4
2023-04-14,13:58:40,31.7,1,18.06,41.5,16.39,49.0,14.14,50.0,12.87,57.5,12.52,61.9,11.80,72.5,0.00,0.0,0.0,,21.51,30.9,19.21,34.9,18.50,38.1,15.02,48.2,13.36,56.1,12.96,65.1,0.00,0.0,0.0,,50.902,?,52.941,?,51.799,?,22.13,42.2,12.4,1714.5,22.25,41.3,12.4,1464.9,22.56,30.7,<8.2,200000.0,27.44,27.4
2023-04-14,14:08:41,31.7,1,18.05,41.7,16.36,49.3,14.16,50.1,12.91,57.6,12.54,62.0,11.76,72.7,0.00,0.0,0.0,,21.48,31.0,19.19,35.0,18.50,38.3,15.05,48.3,13.39,56.1,13.01,65.0,0.00,0.0,0.0,,50.902,?,52.940,?,51.798,?,22.12,42.2,12.4,1743.0,22.25,41.3,12.4,1493.3,22.55,30.7,<8.2,200000.0,27.44,27.4
2023-04-14,14:18:42,31.7,1,18.03,41.7,16.31,49.6,14.17,50.0,12.94,57.9,12.59,62.1,11.76,71.7,0.00,0.0,0.0,,21.46,31.1,19.20,35.1,18.49,38.4,15.08,48.4,13.45,56.1,12.96,64.3,0.00,0.0,0.0,,50.903,?,52.939,?,51.800,?,22.13,42.2,12.4,1743.0,22.26,41.3,12.4,1493.3,22.54,30.7,<8.2,200000.0,27.42,27.3
2023-04-14,14:28:42,31.7,1,17.96,42.2,16.25,49.9,14.18,50.5,12.95,58.1,12.64,62.3,11.87,71.8,0.00,0.0,0.0,,21.47,31.1,19.20,35.2,18.47,38.6,15.10,48.4,13.50,56.0,13.02,64.3,0.00,0.0,0.0,,50.904,?,52.941,?,51.798,?,22.13,42.2,12.4,1743.0,22.26,41.3,12.4,1493.3,22.56,30.8,<8.2,200000.0,27.38,27.5
2023-04-14,14:38:43,31.7,1,18.02,42.2,16.26,50.2,14.22,50.6,12.98,58.2,12.64,62.2,11.94,71.6,0.00,0.0,0.0,,21.48,31.2,19.18,35.1,18.50,38.7,15.12,48.5,13.53,55.9,13.20,63.9,0.00,0.0,0.0,,50.901,?,52.940,?,51.798,?,22.13,42.2,12.4,1678.6,22.24,41.3,12.4,1508.5,22.54,30.8,<8.2,200000.0,27.29,27.6
2023-04-14,14:48:44,31.7,1,18.03,42.4,16.28,50.3,14.23,50.8,13.00,58.3,12.68,62.4,11.98,71.2,0.00,0.0,0.0,,21.45,31.2,19.19,35.2,18.50,38.7,15.15,48.5,13.57,55.9,13.15,63.6,0.00,0.0,0.0,,50.903,?,52.939,?,51.796,?,22.13,42.2,12.4,1678.6,22.26,41.3,12.4,1508.5,22.54,30.8,<8.2,200000.0,27.44,27.5
2023-04-14,14:58:44,31.7,1,18.15,42.2,16.37,50.2,14.25,50.5,13.05,58.2,12.71,62.2,12.04,70.9,0.00,0.0,0.0,,21.45,31.2,19.21,35.2,18.53,38.8,15.20,48.5,13.62,55.9,13.14,63.7,0.00,0.0,0.0,,50.903,?,52.940,?,51.796,?,22.12,42.2,12.4,1678.6,22.24,41.3,12.4,1508.5,22.55,30.8,<8.2,200000.0,27.44,27.5
2023-04-14,15:08:46,31.7,1,18.22,42.1,16.46,50.0,14.27,50.6,13.07,58.2,12.73,62.2,12.08,71.2,0.00,0.0,0.0,,21.45,31.2,19.22,35.1,18.56,38.9,15.24,48.6,13.66,55.8,13.26,63.5,0.00,0.0,0.0,,50.903,?,52.941,?,51.798,?,22.12,42.2,12.4,1731.8,22.26,41.3,12.4,1517.8,22.56,30.7,<8.2,200000.0,27.41,27.5
2023-04-14,15:18:46,31.7,1,18.11,42.3,16.48,49.9,14.27,50.9,13.08,58.5,12.78,62.5,12.13,70.7,0.00,0.0,0.0,,21.47,31.3,19.23,35.3,18.56,38.9,15.28,48.5,13.73,55.7,13.30,63.1,0.00,0.0,0.0,,50.904,?,52.940,?,51.798,?,22.14,42.2,12.4,1731.8,22.24,41.3,12.4,1517.8,22.54,30.8,<8.2,200000.0,27.41,27.6
2023-04-14,15:28:47,31.6,1,18.13,42.4,16.48,50.0,14.27,50.7,13.10,58.5,12.80,62.4,12.18,70.2,0.00,0.0,0.0,,21.46,31.4,19.24,35.4,18.57,39.0,15.32,48.5,13.76,55.7,13.23,63.2,0.00,0.0,0.0,,50.903,?,52.941,?,51.797,?,22.12,42.2,12.4,1731.8,22.25,41.3,12.4,1517.8,22.54,30.8,<8.2,200000.0,27.38,27.5
2023-04-14,15:38:48,31.6,1,18.06,42.7,16.48,50.1,14.30,51.3,13.12,58.8,12.84,62.9,12.26,70.5,0.00,0.0,0.0,,21.46,31.5,19.24,35.5,18.57,39.0,15.33,48.5,13.80,55.5,13.36,63.0,0.00,0.0,0.0,,50.903,?,52.945,?,51.796,?,22.13,42.2,12.4,1741.4,22.24,41.3,12.4,1519.4,22.55,30.7,9.8,34288.0,27.37,27.5
2023-04-14,15:48:49,31.6,1,18.00,43.1,16.40,50.5,14.31,51.8,13.14,59.1,12.86,63.0,12.34,70.0,0.00,0.0,0.0,,21.45,31.6,19.24,35.6,18.57,39.1,15.37,48.5,13.86,55.5,13.44,62.6,0.00,0.0,0.0,,50.903,?,52.943,?,51.797,?,22.12,42.2,12.4,1741.4,22.25,41.3,12.4,1519.4,22.53,30.7,9.8,34288.0,27.45,27.6
2023-04-14,15:58:49,31.6,1,18.10,42.9,16.41,50.7,14.32,51.5,13.16,58.9,12.90,62.7,12.35,70.0,0.00,0.0,0.0,,21.45,31.5,19.25,35.5,18.60,39.2,15.40,48.5,13.90,55.4,13.46,63.0,0.00,0.0,0.0,,50.902,?,52.941,?,51.797,?,22.12,42.2,12.4,1741.4,22.25,41.3,12.4,1519.4,22.54,30.8,9.8,34288.0,27.41,27.5
2023-04-14,16:08:51,31.6,1,18.06,43.1,16.40,50.7,14.32,51.6,13.20,59.1,12.92,62.8,12.34,69.8,0.00,0.0,0.0,,21.44,31.6,19.27,35.6,18.60,39.2,15.43,48.5,13.93,55.4,13.35,62.8,0.00,0.0,0.0,,50.901,?,52.941,?,51.799,?,22.12,42.2,12.4,1573.5,22.25,41.3,12.4,1469.2,22.53,30.8,9.8,33325.8,27.41,27.7
2023-04-14,16:18:52,31.6,1,18.06,43.2,16.44,50.7,14.34,51.8,13.21,59.2,12.94,62.9,12.31,69.6,0.00,0.0,0.0,,21.42,31.7,19.26,35.6,18.62,39.3,15.46,48.5,13.99,55.3,13.26,62.8,0.00,0.0,0.0,,50.902,?,52.942,?,51.801,?,22.12,42.2,12.4,1573.5,22.25,41.3,12.4,1469.2,22.53,30.8,9.8,33325.8,27.39,27.7
2023-04-14,16:28:53,31.6,1,18.06,43.2,16.44,50.7,14.36,51.6,13.24,59.3,12.96,62.9,12.26,69.4,0.00,0.0,0.0,,21.42,31.7,19.28,35.6,18.64,39.3,15.52,48.6,14.01,55.3,13.14,62.7,0.00,0.0,0.0,,50.902,?,52.943,?,51.800,?,22.12,42.2,12.4,1573.5,22.24,41.3,12.4,1469.2,22.51,30.8,9.8,33325.8,27.38,27.6
2023-04-14,16:38:53,31.6,1,18.00,43.3,16.44,50.7,14.36,51.9,13.24,59.4,13.00,63.0,12.08,69.4,0.00,0.0,0.0,,21.42,31.8,19.28,35.6,18.65,39.4,15.54,48.5,14.02,55.2,12.90,62.8,0.00,0.0,0.0,,50.902,?,52.942,?,51.799,?,22.12,42.2,12.4,1649.1,22.25,41.3,12.4,1524.0,22.53,30.8,<8.2,200000.0,27.38,27.6
2023-04-14,16:48:54,31.6,1,18.09,43.2,16.44,50.7,14.37,51.7,13.28,59.3,13.01,62.8,11.92,69.7,0.00,0.0,0.0,,21.44,31.7,19.29,35.6,18.68,39.5,15.56,48.6,14.02,55.1,12.68,63.0,0.00,0.0,0.0,,50.904,?,52.943,?,51.799,?,22.10,42.2,12.4,1649.1,22.25,41.3,12.4,1524.0,22.51,30.8,<8.2,200000.0,27.29,27.5
2023-04-14,16:58:55,31.6,1,18.09,43.1,16.50,50.5,14.38,51.5,13.30,59.4,13.03,62.7,11.82,69.4,0.00,0.0,0.0,,21.44,31.8,19.32,35.8,18.67,39.4,15.57,48.5,14.01,55.1,12.42,63.5,0.00,0.0,0.0,,50.903,?,52.941,?,51.802,?,22.12,42.2,12.4,1649.1,22.24,41.3,12.4,1524.0,22.50,30.8,<8.2,200000.0,27.24,27.5
2023-04-14,17:08:56,31.5,1,18.01,43.3,16.48,50.4,14.38,51.8,13.30,59.6,13.01,63.0,11.64,69.8,0.00,0.0,0.0,,21.44,31.9,19.32,35.8,18.70,39.4,15.58,48.4,13.98,54.9,12.14,64.5,0.00,0.0,0.0,,50.901,?,52.941,?,51.797,?,22.12,42.2,12.4,1726.2,22.25,41.3,12.4,1486.0,22.50,30.8,9.7,42415.9,27.29,27.6
2023-04-14,17:18:57,31.5,1,18.00,43.2,16.45,50.3,14.40,51.7,13.32,59.5,12.98,62.6,11.52,70.1,0.00,0.0,0.0,,21.44,31.9,19.32,35.8,18.70,39.4,15.59,48.3,13.94,54.8,11.89,64.8,0.00,0.0,0.0,,50.901,?,52.943,?,51.798,?,22.12,42.2,12.4,1726.2,22.25,41.3,12.4,1486.0,22.49,30.8,9.7,42415.9,27.32,27.5
2023-04-14,17:28:57,31.5,1,17.96,43.2,16.43,50.2,14.40,51.8,13.31,59.5,12.96,62.6,11.36,70.5,0.00,0.0,0.0,,21.43,32.0,19.32,35.9,18.69,39.4,15.58,48.2,13.88,54.8,11.75,65.1,0.00,0.0,0.0,,50.902,?,52.948,?,51.797,?,22.12,42.2,12.4,1726.2,22.24,41.3,12.4,1486.0,22.51,30.8,9.7,42415.9,27.29,27.6
2023-04-14,17:38:58,31.5,1,17.93,43.2,16.39,50.0,14.42,51.7,13.34,59.5,12.94,62.5,11.11,71.5,0.00,0.0,0.0,,21.43,32.1,19.32,35.9,18.67,39.4,15.55,48.2,13.83,54.8,11.46,66.3,0.00,0.0,0.0,,50.903,?,52.945,?,51.797,?,22.10,42.2,12.4,1676.0,22.24,41.3,12.4,1464.4,22.50,30.8,9.8,38196.0,27.37,27.6
2023-04-14,17:48:59,31.5,1,18.20,42.9,16.51,50.1,14.46,51.6,13.34,59.1,12.91,62.3,11.08,71.2,0.00,0.0,0.0,,21.44,31.8,19.34,35.3,18.73,39.5,15.56,48.2,13.77,54.8,11.37,66.1,0.00,0.0,0.0,,50.901,?,52.942,?,51.797,?,22.10,42.2,12.4,1676.0,22.24,41.3,12.4,1464.4,22.50,30.8,9.8,38196.0,27.29,27.6
2023-04-14,17:59:00,31.5,1,18.38,42.6,16.72,49.5,14.46,51.4,13.36,58.9,12.88,62.1,10.97,71.4,0.00,0.0,0.0,,21.46,31.7,19.37,35.2,18.78,39.4,15.58,48.1,13.71,54.8,11.20,66.7,0.00,0.0,0.0,,50.902,?,52.947,?,51.800,?,22.12,42.2,12.4,1676.0,22.24,41.3,12.4,1464.4,22.51,30.8,9.8,38196.0,27.29,27.6
2023-04-14,18:09:01,31.5,1,18.20,42.5,16.76,48.9,14.44,51.5,13.34,59.2,12.86,62.2,10.84,71.7,0.00,0.0,0.0,,21.46,31.9,19.40,35.7,18.78,39.1,15.57,47.9,13.66,54.8,11.02,68.0,0.00,0.0,0.0,,50.903,?,52.948,?,51.801,?,22.10,42.2,12.4,1647.6,22.23,41.3,12.4,1490.7,22.50,30.8,<8.2,200000.0,27.25,27.6
2023-04-14,18:19:02,31.5,1,18.15,42.8,16.68,49.0,14.46,51.6,13.33,59.1,12.83,62.2,10.74,71.9,0.00,0.0,0.0,,21.45,32.0,19.38,35.6,18.76,39.1,15.55,47.9,13.59,54.8,10.96,66.7,0.00,0.0,0.0,,50.900,?,52.948,?,51.798,?,22.09,42.3,12.4,1647.6,22.22,41.3,12.4,1490.7,22.49,30.8,<8.2,200000.0,27.28,27.7
2023-04-14,18:29:03,31.5,1,18.10,42.7,16.62,49.0,14.46,51.8,13.31,59.2,12.80,62.2,10.62,72.4,0.00,0.0,0.0,,21.48,32.0,19.40,35.8,18.77,39.0,15.53,47.8,13.53,54.7,10.84,67.3,0.00,0.0,0.0,,50.900,?,52.946,?,51.798,?,22.09,42.2,12.4,1647.6,22.22,41.3,12.4,1490.7,22.49,30.8,<8.2,200000.0,27.18,27.7
2023-04-14,18:39:03,31.5,1,18.08,42.7,16.54,49.2,14.46,51.7,13.30,59.2,12.75,62.1,10.51,72.8,0.00,0.0,0.0,,21.47,32.0,19.39,35.8,18.74,38.9,15.51,47.7,13.46,54.8,10.68,68.0,0.00,0.0,0.0,,50.901,?,52.948,?,51.799,?,22.10,42.2,12.4,1699.3,22.22,41.3,12.4,1456.6,22.50,30.8,<8.2,200000.0,27.30,27.5
2023-04-14,18:49:04,31.5,1,18.04,42.7,16.49,49.2,14.46,51.7,13.30,59.1,12.71,62.0,10.41,73.2,0.00,0.0,0.0,,21.48,32.1,19.39,35.8,18.74,38.8,15.46,47.7,13.40,54.8,10.50,68.7,0.00,0.0,0.0,,50.902,?,52.950,?,51.798,?,22.12,42.2,12.4,1699.3,22.23,41.3,12.4,1456.6,22.50,30.8,<8.2,200000.0,27.28,27.5
2023-04-14,18:59:05,31.5,1,18.07,42.6,16.51,49.0,14.46,51.6,13.28,59.0,12.68,61.9,10.29,73.3,0.00,0.0,0.0,,21.48,32.1,19.40,35.8,18.74,38.8,15.44,47.7,13.32,54.9,10.30,70.1,0.00,0.0,0.0,,50.902,?,52.945,?,51.798,?,22.10,42.2,12.4,1699.3,22.23,41.3,12.4,1456.6,22.49,30.8,<8.2,200000.0,27.18,27.5
2023-04-14,19:09:06,31.5,1,18.08,42.5,16.54,48.9,14.47,51.6,13.28,58.9,12.64,61.9,10.15,73.8,0.00,0.0,0.0,,21.48,32.1,19.40,35.8,18.76,38.7,15.39,47.7,13.25,54.9,10.15,68.7,0.00,0.0,0.0,,50.901,?,52.945,?,51.798,?,22.09,42.2,12.4,1629.4,22.23,41.3,12.4,1513.1,22.50,30.7,<8.2,200000.0,27.29,27.6
2023-04-14,19:19:07,31.5,1,18.04,42.6,16.49,48.9,14.46,51.6,13.27,58.9,12.60,61.9,9.98,74.2,0.00,0.0,0.0,,21.49,32.1,19.42,35.8,18.72,38.7,15.36,47.6,13.17,55.0,10.00,70.3,0.00,0.0,0.0,,50.902,?,52.948,?,51.798,?,22.10,42.2,12.4,1629.4,22.23,41.3,12.4,1513.1,22.48,30.8,<8.2,200000.0,27.22,27.8
2023-04-14,19:29:08,31.5,1,18.13,42.4,16.52,48.9,14.48,51.6,13.28,58.8,12.56,61.7,9.88,74.4,0.00,0.0,0.0,,21.51,32.1,19.41,35.7,18.73,38.6,15.34,47.6,13.08,55.0,9.82,71.5,0.00,0.0,0.0,,50.901,?,52.945,?,51.797,?,22.10,42.2,12.4,1629.4,22.22,41.3,12.4,1513.1,22.48,30.8,<8.2,200000.0,27.29,27.5
2023-04-14,19:39:09,31.5,1,18.15,42.3,16.56,48.6,14.48,51.6,13.24,58.7,12.50,61.7,9.76,74.8,0.00,0.0,0.0,,21.49,32.1,19.42,35.7,18.74,38.5,15.30,47.5,13.01,55.1,9.68,71.2,0.00,0.0,0.0,,50.901,?,52.944,?,51.800,?,22.10,42.2,12.4,1612.9,22.22,41.3,12.4,1532.3,22.48,30.8,<8.2,200000.0,27.32,27.5
2023-04-14,19:49:09,31.6,1,18.11,42.2,16.55,48.4,14.47,51.5,13.24,58.7,12.46,61.7,9.72,74.8,0.00,0.0,0.0,,21.53,32.1,19.42,35.8,18.71,38.4,15.27,47.5,12.93,55.2,9.57,71.3,0.00,0.0,0.0,,50.899,?,52.942,?,51.798,?,22.08,42.2,12.4,1612.9,22.24,41.3,12.4,1532.3,22.50,30.8,<8.2,200000.0,27.26,27.6
2023-04-14,19:59:10,31.6,1,18.08,42.2,16.53,48.3,14.46,51.4,13.22,58.6,12.42,61.7,9.58,75.0,0.00,0.0,0.0,,21.53,32.1,19.44,35.7,18.70,38.4,15.24,47.5,12.86,55.3,9.47,72.3,0.00,0.0,0.0,,50.900,?,52.942,?,51.798,?,22.08,42.2,12.4,1612.9,22.23,41.3,12.4,1532.3,22.49,30.8,<8.2,200000.0,27.29,27.6
2023-04-14,20:09:12,31.6,1,18.05,42.2,16.47,48.3,14.46,51.5,13.20,58.5,12.38,61.6,9.44,75.6,0.00,0.0,0.0,,21.51,32.1,19.43,35.8,18.70,38.3,15.18,47.5,12.76,55.4,9.37,71.9,0.00,0.0,0.0,,50.901,?,52.941,?,51.799,?,22.07,42.2,12.4,1619.7,22.22,41.3,12.4,1533.0,22.48,30.8,9.8,36193.0,27.32,27.7
2023-04-14,20:19:12,31.6,1,17.99,42.2,16.41,48.3,14.45,51.4,13.17,58.4,12.33,61.5,9.38,75.8,0.00,0.0,0.0,,21.51,32.1,19.42,35.8,18.67,38.3,15.14,47.4,12.68,55.5,9.22,73.6,0.00,0.0,0.0,,50.901,?,52.942,?,51.798,?,22.09,42.2,12.4,1619.7,22.21,41.3,12.4,1533.0,22.49,30.8,9.8,36193.0,27.28,27.7
2023-04-14,20:29:13,31.6,1,18.02,42.1,16.39,48.4,14.48,51.4,13.14,58.4,12.28,61.5,9.26,75.9,0.00,0.0,0.0,,21.51,32.1,19.43,35.8,18.66,38.2,15.07,47.5,12.59,55.6,9.12,73.2,0.00,0.0,0.0,,50.902,?,52.945,?,51.800,?,22.09,42.2,12.4,1619.7,22.22,41.3,12.4,1533.0,22.48,30.8,9.8,36193.0,27.44,27.6
2023-04-14,20:39:14,31.6,1,17.98,42.1,16.36,48.3,14.46,51.4,13.12,58.3,12.24,61.5,9.16,76.4,0.00,0.0,0.0,,21.53,32.1,19.42,35.8,18.64,38.2,15.04,47.5,12.52,55.7,9.04,73.3,0.00,0.0,0.0,,50.903,?,52.946,?,51.799,?,22.09,42.2,12.4,1716.0,22.21,41.3,12.4,1469.7,22.49,30.8,9.8,35510.9,27.39,27.7
2023-04-14,20:49:14,31.6,1,17.99,42.0,16.33,48.3,14.46,51.5,13.09,58.2,12.18,61.4,9.04,76.8,0.00,0.0,0.0,,21.53,32.1,19.42,35.8,18.64,38.1,14.98,47.5,12.44,55.8,8.96,73.5,0.00,0.0,0.0,,50.902,?,52.950,?,51.800,?,22.07,42.2,12.4,1716.0,22.20,41.3,12.4,1469.7,22.48,30.8,9.8,35510.9,27.30,27.7
2023-04-14,20:59:15,31.6,1,17.98,42.0,16.31,48.2,14.46,51.4,13.08,58.1,12.15,61.3,9.00,76.9,0.00,0.0,0.0,,21.53,32.1,19.42,35.7,18.62,38.1,14.94,47.5,12.37,55.9,8.84,73.1,0.00,0.0,0.0,,50.901,?,52.948,?,51.800,?,22.09,42.2,12.4,1716.0,22.21,41.3,12.4,1469.7,22.50,30.8,9.8,35510.9,27.30,27.5
2023-04-14,21:09:16,31.6,1,18.17,41.8,16.38,48.3,14.47,51.4,13.08,58.0,12.10,61.3,8.92,77.0,0.00,0.0,0.0,,21.53,32.0,19.42,35.5,18.64,38.1,14.90,47.6,12.28,56.1,8.78,73.8,0.00,0.0,0.0,,50.903,?,52.945,?,51.799,?,22.08,42.2,12.4,1705.6,22.20,41.3,12.4,1484.5,22.49,30.8,<8.2,200000.0,27.35,27.5
2023-04-14,21:19:17,31.6,1,18.14,41.7,16.43,47.9,14.44,51.4,13.05,57.9,12.06,61.3,8.85,77.4,0.00,0.0,0.0,,21.54,32.0,19.43,35.5,18.64,38.0,14.87,47.5,12.22,56.2,8.73,74.5,0.00,0.0,0.0,,50.905,?,52.942,?,51.798,?,22.08,42.2,12.4,1705.6,22.20,41.3,12.4,1484.5,22.48,30.8,<8.2,200000.0,27.19,27.5
2023-04-14,21:29:18,31.6,1,18.19,41.5,16.44,47.8,14.44,51.3,13.04,57.8,12.01,61.3,8.85,77.2,0.00,0.0,0.0,,21.56,32.0,19.45,35.5,18.63,37.9,14.84,47.5,12.14,56.3,8.67,73.6,0.00,0.0,0.0,,50.902,?,52.943,?,51.800,?,22.07,42.2,12.4,1705.6,22.20,41.3,12.4,1484.5,22.49,30.8,<8.2,200000.0,27.28,27.7
2023-04-14,21:39:19,31.6,1,18.17,41.3,16.46,47.5,14.43,51.2,13.03,57.7,11.98,61.2,8.84,78.3,0.00,0.0,0.0,,21.56,32.0,19.44,35.6,18.62,37.8,14.80,47.5,12.09,56.4,8.65,74.9,0.00,0.0,0.0,,50.904,?,52.946,?,51.800,?,22.06,42.2,12.4,1607.3,22.20,41.3,12.4,1478.4,22.48,30.8,<8.2,200000.0,27.35,27.7
2023-04-14,21:49:20,31.7,1,18.18,41.3,16.44,47.5,14.42,51.3,12.98,57.7,11.95,61.3,8.76,77.9,0.00,0.0,0.0,,21.56,32.0,19.46,35.5,18.61,37.8,14.76,47.6,12.02,56.5,8.64,74.0,0.00,0.0,0.0,,50.902,?,52.944,?,51.797,?,22.06,42.2,12.4,1607.3,22.20,41.2,12.4,1478.4,22.49,30.8,<8.2,200000.0,27.32,27.6
2023-04-14,21:59:21,31.7,1,18.18,41.3,16.42,47.5,14.43,51.3,12.96,57.7,11.91,61.3,8.73,78.0,0.00,0.0,0.0,,21.58,32.0,19.46,35.5,18.61,37.8,14.72,47.6,11.97,56.6,8.63,74.6,0.00,0.0,0.0,,50.905,?,52.944,?,51.800,?,22.07,42.2,12.4,1607.3,22.20,41.2,12.4,1478.4,22.50,30.8,<8.2,200000.0,27.38,27.7
2023-04-14,22:09:22,31.6,1,18.37,41.1,16.52,47.7,14.45,51.2,12.98,57.6,11.86,61.2,8.74,77.8,0.00,0.0,0.0,,21.59,31.8,19.47,35.3,18.64,37.7,14.71,47.6,11.94,56.8,8.60,74.7,0.00,0.0,0.0,,50.903,?,52.943,?,51.796,?,22.05,42.2,12.4,1685.3,22.20,41.3,12.4,1473.9,22.48,30.8,<8.2,200000.0,27.35,27.6
2023-04-14,22:19:23,31.7,1,18.46,41.0,16.65,47.4,14.44,51.1,12.98,57.5,11.84,61.2,8.74,78.4,0.00,0.0,0.0,,21.60,31.7,19.48,35.2,18.68,37.7,14.72,47.6,11.90,56.9,8.60,74.1,0.00,0.0,0.0,,50.906,?,52.944,?,51.797,?,22.06,42.2,12.4,1685.3,22.20,41.2,12.4,1473.9,22.50,30.8,<8.2,200000.0,27.29,27.6
2023-04-14,22:29:23,31.7,1,18.57,40.8,16.76,47.1,14.45,51.1,12.98,57.4,11.82,61.3,8.70,77.9,0.00,0.0,0.0,,21.60,31.7,19.49,35.1,18.73,37.6,14.72,47.6,11.87,57.0,8.56,73.2,0.00,0.0,0.0,,50.903,?,52.943,?,51.798,?,22.06,42.2,12.4,1685.3,22.19,41.3,12.4,1473.9,22.48,30.8,<8.2,200000.0,27.39,27.8
2023-04-14,22:39:25,31.7,1,18.61,40.7,16.86,46.9,14.46,51.1,12.98,57.3,11.79,61.3,8.70,77.7,0.00,0.0,0.0,,21.62,31.6,19.50,35.0,18.76,37.5,14.72,47.6,11.83,57.0,8.56,73.4,0.00,0.0,0.0,,50.904,?,52.944,?,51.801,?,22.06,42.2,12.4,1718.5,22.19,41.2,12.4,1474.3,22.51,30.8,<8.2,200000.0,27.48,27.6
2023-04-14,22:49:25,31.7,1,18.64,40.7,16.88,46.7,14.44,51.0,12.96,57.3,11.80,61.3,8.67,77.8,0.00,0.0,0.0,,21.62,31.5,19.50,34.9,18.77,37.5,14.71,47.6,11.81,57.0,8.56,73.4,0.00,0.0,0.0,,50.901,?,52.942,?,51.799,?,22.06,42.2,12.4,1718.5,22.19,41.2,12.4,1474.3,22.50,30.8,<8.2,200000.0,27.38,27.7
2023-04-14,22:59:26,31.7,1,18.66,40.6,16.92,46.5,14.42,51.0,12.96,57.3,11.76,61.2,8.66,77.8,0.00,0.0,0.0,,21.62,31.5,19.52,34.9,18.80,37.4,14.72,47.5,11.78,57.1,8.56,73.2,0.00,0.0,0.0,,50.903,?,52.943,?,51.800,?,22.07,42.2,12.4,1718.5,22.18,41.3,12.4,1474.3,22.50,30.8,<8.2,200000.0,27.39,27.8
2023-04-14,23:09:27,31.7,1,18.70,40.5,16.96,46.5,14.44,51.0,12.94,57.2,11.74,61.2,8.64,77.7,0.00,0.0,0.0,,21.62,31.5,19.54,34.9,18.83,37.3,14.72,47.5,11.76,57.1,8.58,74.1,0.00,0.0,0.0,,50.903,?,52.943,?,51.797,?,22.06,42.2,12.4,1611.7,22.19,41.2,12.4,1485.5,22.50,30.8,<8.2,200000.0,27.39,27.6
2023-04-14,23:19:30,31.7,1,18.69,40.5,16.98,46.4,14.43,51.1,12.94,57.2,11.74,61.3,8.65,78.3,0.00,0.0,0.0,,21.66,31.5,19.55,34.9,18.84,37.2,14.71,47.5,11.76,57.2,8.61,74.7,0.00,0.0,0.0,,50.904,?,52.944,?,51.799,?,22.06,42.2,12.4,1611.7,22.20,41.2,12.4,1485.5,22.50,30.8,<8.2,200000.0,27.51,27.7
2023-04-14,23:29:31,31.7,1,18.68,40.6,16.95,46.4,14.43,51.1,12.90,57.2,11.72,61.3,8.64,78.7,0.00,0.0,0.0,,21.65,31.5,19.54,34.8,18.87,37.2,14.70,47.5,11.76,57.2,8.64,74.5,0.00,0.0,0.0,,50.903,?,52.944,?,51.799,?,22.06,42.2,12.4,1611.7,22.19,41.2,12.4,1485.5,22.53,30.8,<8.2,200000.0,27.38,27.8
2023-04-14,23:39:32,31.7,1,18.70,40.5,16.98,46.4,14.42,51.1,12.90,57.2,11.70,61.3,8.65,78.5,0.00,0.0,0.0,,21.64,31.5,19.55,34.8,18.88,37.1,14.72,47.4,11.75,57.2,8.66,75.0,0.00,0.0,0.0,,50.902,?,52.942,?,51.799,?,22.06,42.2,12.4,1610.3,22.19,41.2,12.4,1525.8,22.53,30.8,<8.2,200000.0,27.51,27.6
2023-04-14,23:49:33,31.7,1,18.72,40.4,16.99,46.3,14.42,51.0,12.89,57.2,11.70,61.3,8.65,78.4,0.00,0.0,0.0,,21.67,31.5,19.56,34.8,18.92,37.0,14.71,47.4,11.76,57.3,8.66,75.3,0.00,0.0,0.0,,50.903,?,52.943,?,51.801,?,22.05,42.2,12.4,1610.3,22.19,41.2,12.4,1525.8,22.53,30.8,<8.2,200000.0,27.38,27.7
2023-04-14,23:59:34,31.7,1,18.69,40.4,16.98,46.2,14.43,51.2,12.87,57.2,11.70,61.3,8.65,79.1,0.00,0.0,0.0,,21.66,31.4,19.56,34.7,18.92,37.0,14.70,47.4,11.74,57.3,8.65,74.6,0.00,0.0,0.0,,50.903,?,52.944,?,51.798,?,22.06,42.2,12.4,1610.3,22.19,41.2,12.4,1525.8,22.53,30.8,<8.2,200000.0,27.44,27.6
2023-04-15,00:09:35,31.7,1,18.72,40.4,16.97,46.3,14.40,51.2,12.86,57.2,11.68,61.3,8.64,79.2,0.00,0.0,0.0,,21.66,31.4,19.55,34.7,18.94,37.0,14.70,47.4,11.74,57.3,8.68,75.1,0.00,0.0,0.0,,50.904,?,52.945,?,51.796,?,22.06,42.2,12.4,1750.8,22.20,41.2,12.4,1515.2,22.51,30.8,9.8,32838.7,27.49,27.7
2023-04-15,00:19:36,31.7,1,18.68,40.4,16.96,46.2,14.39,51.2,12.86,57.2,11.68,61.3,8.68,79.0,0.00,0.0,0.0,,21.64,31.4,19.56,34.7,18.92,36.9,14.71,47.4,11.77,57.4,8.74,76.5,0.00,0.0,0.0,,50.903,?,52.947,?,51.798,?,22.05,42.2,12.4,1750.8,22.18,41.2,12.4,1515.2,22.53,30.8,9.8,32838.7,27.44,27.7
2023-04-15,00:29:37,31.7,1,18.65,40.4,16.95,46.2,14.38,51.3,12.84,57.2,11.66,61.4,8.68,79.5,0.00,0.0,0.0,,21.65,31.4,19.56,34.8,18.94,36.9,14.70,47.4,11.76,57.4,8.73,76.0,0.00,0.0,0.0,,50.903,?,52.943,?,51.799,?,22.05,42.2,12.4,1750.8,22.18,41.2,<8.2,429496729500000000000.0,22.53,30.8,9.8,32838.7,27.42,27.7
2023-04-15,00:39:37,31.7,1,18.66,40.4,16.92,46.3,14.38,51.3,12.84,57.2,11.66,61.4,8.68,79.6,0.00,0.0,0.0,,21.64,31.4,19.57,34.7,18.92,36.9,14.70,47.5,11.76,57.5,8.73,75.8,0.00,0.0,0.0,,50.902,?,52.944,?,51.797,?,22.05,42.2,12.4,1620.5,22.18,41.2,12.5,1450.8,22.53,30.8,9.8,31273.2,27.44,27.8
2023-04-15,00:49:38,31.7,1,18.67,40.3,16.92,46.3,14.38,51.3,12.84,57.2,11.66,61.4,8.69,79.5,0.00,0.0,0.0,,21.65,31.4,19.56,34.7,18.93,36.9,14.70,47.5,11.77,57.5,8.76,75.9,0.00,0.0,0.0,,50.904,?,52.943,?,51.796,?,22.06,42.2,12.4,1620.5,22.19,41.2,12.5,1450.8,22.53,30.8,9.8,31273.2,27.47,27.7
2023-04-15,00:59:39,31.7,1,18.69,40.4,16.93,46.3,14.38,51.3,12.82,57.1,11.64,61.5,8.68,79.5,0.00,0.0,0.0,,21.65,31.4,19.57,34.7,18.94,36.9,14.69,47.5,11.76,57.5,8.76,75.7,0.00,0.0,0.0,,50.901,?,52.944,?,51.798,?,22.05,42.2,12.4,1620.5,22.18,41.2,12.5,1450.8,22.54,30.8,9.8,31273.2,27.42,27.5
2023-04-15,01:09:40,31.7,1,18.66,40.3,16.94,46.3,14.38,51.2,12.82,57.2,11.66,61.5,8.72,79.2,0.00,0.0,0.0,,21.66,31.4,19.56,34.7,18.94,36.8,14.68,47.5,11.76,57.6,8.78,77.1,0.00,0.0,0.0,,50.903,?,52.946,?,51.797,?,22.04,42.2,12.4,1657.7,22.19,41.2,12.4,1493.5,22.53,30.8,<8.2,200000.0,27.45,27.6
2023-04-15,01:19:41,31.7,1,18.67,40.3,16.92,46.3,14.38,51.5,12.80,57.2,11.64,61.5,8.68,79.8,0.00,0.0,0.0,,21.65,31.3,19.57,34.7,18.94,36.9,14.71,47.5,11.76,57.6,8.75,75.6,0.00,0.0,0.0,,50.901,?,52.945,?,51.800,?,22.05,42.2,12.4,1657.7,22.19,41.2,12.4,1493.5,22.54,30.8,<8.2,200000.0,27.51,27.7
2023-04-15,01:29:42,31.7,1,18.66,40.4,16.92,46.3,14.38,51.5,12.78,57.2,11.63,61.6,8.68,79.8,0.00,0.0,0.0,,21.66,31.3,19.56,34.7,18.94,36.8,14.71,47.5,11.76,57.7,8.76,76.3,0.00,0.0,0.0,,50.902,?,52.944,?,51.799,?,22.05,42.2,12.4,1657.7,22.19,41.2,12.4,1493.5,22.53,30.8,<8.2,200000.0,27.48,27.8
2023-04-15,01:39:43,31.7,1,18.63,40.3,16.90,46.3,14.35,51.4,12.80,57.2,11.63,61.6,8.68,79.4,0.00,0.0,0.0,,21.64,31.4,19.56,34.7,18.94,36.8,14.69,47.5,11.77,57.7,8.75,77.1,0.00,0.0,0.0,,50.907,?,52.941,?,51.798,?,22.05,42.2,12.4,1698.1,22.20,41.2,12.4,1498.7,22.54,30.8,<8.2,200000.0,27.45,27.7
2023-04-15,01:49:43,31.7,1,18.58,40.4,16.88,46.3,14.36,51.5,12.78,57.3,11.63,61.7,8.64,79.6,0.00,0.0,0.0,,21.63,31.4,19.56,34.7,18.93,36.8,14.68,47.6,11.76,57.8,8.72,76.8,0.00,0.0,0.0,,50.903,?,52.945,?,51.797,?,22.05,42.2,12.4,1698.1,22.18,41.2,12.4,1498.7,22.54,30.8,<8.2,200000.0,27.41,27.7
2023-04-15,01:59:44,31.7,1,18.62,40.4,16.85,46.5,14.36,51.5,12.77,57.2,11.62,61.6,8.60,79.6,0.00,0.0,0.0,,21.64,31.3,19.55,34.7,18.94,36.9,14.68,47.6,11.76,57.8,8.70,76.1,0.00,0.0,0.0,,50.904,?,52.942,?,51.796,?,22.05,42.2,12.4,1698.1,22.18,41.2,12.4,1498.7,22.53,30.8,<8.2,200000.0,27.42,27.8
2023-04-15,02:09:45,31.7,1,18.62,40.3,16.88,46.4,14.34,51.5,12.78,57.2,11.60,61.7,8.58,79.3,0.00,0.0,0.0,,21.62,31.3,19.56,34.7,18.95,36.8,14.68,47.6,11.75,57.8,8.62,76.7,0.00,0.0,0.0,,50.904,?,52.944,?,51.793,?,22.05,42.2,12.4,1741.0,22.20,41.2,12.4,1498.7,22.54,30.8,<8.2,200000.0,27.48,27.6
2023-04-15,02:19:46,31.7,1,18.63,40.3,16.86,46.4,14.32,51.5,12.76,57.2,11.61,61.7,8.52,79.5,0.00,0.0,0.0,,21.64,31.3,19.56,34.7,18.95,36.8,14.67,47.6,11.73,57.9,8.61,76.0,0.00,0.0,0.0,,50.904,?,52.943,?,51.799,?,22.05,42.2,12.4,1741.0,22.18,41.2,12.4,1498.7,22.53,30.8,<8.2,200000.0,27.41,27.7
2023-04-15,02:29:47,31.7,1,18.56,40.3,16.86,46.3,14.32,51.4,12.75,57.2,11.59,61.7,8.51,79.2,0.00,0.0,0.0,,21.64,31.4,19.55,34.7,18.92,36.8,14.66,47.6,11.72,57.9,8.54,76.2,0.00,0.0,0.0,,50.903,?,52.945,?,51.798,?,22.06,42.2,12.4,1741.0,22.18,41.2,12.4,1498.7,22.56,30.8,<8.2,200000.0,27.44,27.8
2023-04-15,02:39:47,31.7,1,18.64,40.3,16.86,46.4,14.32,51.4,12.76,57.2,11.57,61.7,8.46,79.0,0.00,0.0,0.0,,21.62,31.3,19.55,34.7,18.93,36.9,14.64,47.7,11.68,58.0,8.48,76.6,0.00,0.0,0.0,,50.905,?,52.945,?,51.798,?,22.06,42.2,12.4,1597.6,22.20,41.2,12.4,1457.2,22.54,30.8,<8.2,200000.0,27.49,27.7
2023-04-15,02:49:48,31.7,1,18.65,40.2,16.88,46.3,14.33,51.5,12.76,57.2,11.56,61.7,8.39,79.2,0.00,0.0,0.0,,21.62,31.3,19.54,34.7,18.92,36.8,14.64,47.7,11.66,58.0,8.40,75.5,0.00,0.0,0.0,,50.903,?,52.942,?,51.802,?,22.06,42.2,12.4,1597.6,22.18,41.2,12.4,1457.2,22.54,30.8,<8.2,200000.0,27.48,27.8
2023-04-15,02:59:49,31.7,1,18.66,40.2,16.90,46.2,14.31,51.4,12.74,57.2,11.54,61.7,8.34,79.0,0.00,0.0,0.0,,21.63,31.3,19.55,34.7,18.92,36.8,14.64,47.7,11.63,58.0,8.36,76.0,0.00,0.0,0.0,,50.903,?,52.941,?,51.798,?,22.04,42.2,12.4,1597.6,22.20,41.2,12.4,1457.2,22.54,30.8,<8.2,200000.0,27.35,27.9
2023-04-15,03:09:51,31.7,1,18.70,40.1,16.92,46.1,14.32,51.2,12.74,57.1,11.52,61.6,8.33,78.8,0.00,0.0,0.0,,21.63,31.3,19.54,34.7,18.93,36.8,14.62,47.7,11.62,58.1,8.30,75.8,0.00,0.0,0.0,,50.902,?,52.943,?,51.798,?,22.05,42.2,12.4,1736.6,22.18,41.2,12.4,1513.5,22.54,30.8,<8.2,200000.0,27.53,27.7
2023-04-15,03:19:51,31.7,1,18.73,40.0,16.96,46.0,14.31,51.4,12.73,57.1,11.52,61.7,8.30,78.9,0.00,0.0,0.0,,21.62,31.3,19.54,34.7,18.94,36.8,14.60,47.7,11.57,58.1,8.28,75.4,0.00,0.0,0.0,,50.903,?,52.944,?,51.798,?,22.05,42.2,12.4,1736.6,22.20,41.2,12.4,1513.5,22.54,30.8,<8.2,200000.0,27.44,27.7
2023-04-15,03:29:52,31.7,1,18.74,40.0,16.98,45.9,14.32,51.4,12.72,57.1,11.49,61.7,8.23,79.1,0.00,0.0,0.0,,21.63,31.3,19.54,34.6,18.94,36.8,14.60,47.6,11.52,58.1,8.24,75.2,0.00,0.0,0.0,,50.902,?,52.941,?,51.801,?,22.06,42.2,12.4,1736.6,22.20,41.2,12.4,1513.5,22.54,30.8,<8.2,200000.0,27.48,27.8
2023-04-15,03:39:53,31.7,1,18.73,40.0,16.97,45.9,14.30,51.2,12.72,57.1,11.46,61.6,8.19,79.1,0.00,0.0,0.0,,21.63,31.3,19.55,34.6,18.95,36.7,14.58,47.6,11.50,58.1,8.22,75.4,0.00,0.0,0.0,,50.902,?,52.942,?,51.800,?,22.05,42.2,12.4,1621.0,22.20,41.2,12.4,1529.4,22.54,30.8,<8.2,200000.0,27.47,27.7
2023-04-15,03:49:54,31.7,1,18.69,39.9,16.98,45.7,14.28,51.2,12.70,57.0,11.46,61.6,8.19,78.7,0.00,0.0,0.0,,21.63,31.3,19.55,34.7,18.95,36.7,14.58,47.6,11.48,58.1,8.18,75.8,0.00,0.0,0.0,,50.902,?,52.941,?,51.795,?,22.04,42.2,12.4,1621.0,22.19,41.2,12.4,1529.4,22.55,30.8,<8.2,200000.0,27.47,27.8
2023-04-15,03:59:54,31.7,1,18.70,39.9,16.96,45.8,14.29,51.3,12.69,57.0,11.44,61.6,8.14,78.9,0.00,0.0,0.0,,21.64,31.3,19.53,34.6,18.93,36.6,14.56,47.6,11.44,58.1,8.14,75.6,0.00,0.0,0.0,,50.902,?,52.940,?,51.795,?,22.06,42.2,12.4,1621.0,22.20,41.2,12.4,1529.4,22.56,30.8,<8.2,200000.0,27.47,27.7
2023-04-15,04:09:56,31.7,1,18.68,39.9,16.92,45.7,14.29,51.2,12.68,57.0,11.43,61.6,8.07,79.1,0.00,0.0,0.0,,21.63,31.3,19.54,34.6,18.93,36.6,14.54,47.6,11.40,58.2,8.07,74.9,0.00,0.0,0.0,,50.902,?,52.943,?,51.800,?,22.06,42.2,12.4,1608.8,22.19,41.2,12.4,1512.5,22.55,30.8,<8.2,200000.0,27.47,27.6
2023-04-15,04:19:57,31.7,1,18.71,39.9,16.93,45.7,14.29,51.3,12.68,57.0,11.41,61.6,8.00,79.2,0.00,0.0,0.0,,21.64,31.3,19.53,34.6,18.92,36.6,14.52,47.5,11.37,58.1,8.06,75.3,0.00,0.0,0.0,,50.901,?,52.941,?,51.799,?,22.06,42.2,12.4,1608.8,22.20,41.2,12.4,1512.5,22.57,30.8,<8.2,200000.0,27.49,27.7
2023-04-15,04:29:58,31.7,1,18.71,39.8,16.94,45.6,14.27,51.2,12.66,57.0,11.39,61.6,8.00,78.9,0.00,0.0,0.0,,21.63,31.3,19.54,34.6,18.92,36.6,14.51,47.5,11.36,58.2,8.02,75.9,0.00,0.0,0.0,,50.903,?,52.944,?,51.800,?,22.06,42.2,12.4,1608.8,22.20,41.2,12.4,1512.5,22.56,30.8,<8.2,200000.0,27.49,27.7
2023-04-15,04:39:59,31.7,1,18.70,39.7,16.94,45.6,14.26,51.2,12.66,56.9,11.36,61.6,7.98,79.0,0.00,0.0,0.0,,21.63,31.3,19.52,34.6,18.91,36.5,14.48,47.5,11.32,58.2,7.98,76.2,0.00,0.0,0.0,,50.904,?,52.944,?,51.800,?,22.06,42.2,12.4,1714.0,22.19,41.2,12.4,1519.9,22.55,30.8,9.8,30795.8,27.53,27.9
2023-04-15,04:49:59,31.7,1,18.74,39.7,16.96,45.5,14.27,51.2,12.65,56.9,11.33,61.5,7.92,79.0,0.00,0.0,0.0,,21.62,31.3,19.52,34.6,18.92,36.5,14.47,47.5,11.30,58.2,7.95,75.4,0.00,0.0,0.0,,50.904,?,52.943,?,51.794,?,22.06,42.2,12.4,1714.0,22.20,41.2,12.4,1519.9,22.56,30.8,9.8,30795.8,27.52,27.7
2023-04-15,05:00:00,31.7,1,18.73,39.6,16.96,45.4,14.25,51.1,12.62,56.9,11.30,61.5,7.92,78.7,0.00,0.0,0.0,,21.63,31.3,19.52,34.6,18.90,36.4,14.46,47.5,11.29,58.2,7.90,76.1,0.00,0.0,0.0,,50.905,?,52.944,?,51.796,?,22.06,42.2,12.4,1714.0,22.20,41.2,12.4,1519.9,22.55,30.8,9.8,30795.8,27.45,27.8
2023-04-15,05:10:01,31.7,1,18.73,39.6,16.96,45.3,14.26,51.1,12.63,56.8,11.30,61.5,7.86,78.9,0.00,0.0,0.0,,21.60,31.3,19.50,34.6,18.92,36.5,14.42,47.5,11.25,58.2,7.90,76.1,0.00,0.0,0.0,,50.904,?,52.945,?,51.799,?,22.08,42.2,12.4,1690.1,22.20,41.2,12.4,1515.7,22.56,30.8,<8.2,200000.0,27.44,27.7
2023-04-15,05:20:02,31.7,1,18.71,39.5,16.95,45.3,14.25,51.1,12.62,56.8,11.27,61.5,7.86,78.8,0.00,0.0,0.0,,21.60,31.3,19.51,34.6,18.88,36.4,14.41,47.5,11.23,58.2,7.84,76.4,0.00,0.0,0.0,,50.902,?,52.942,?,51.796,?,22.06,42.2,12.4,1690.1,22.20,41.2,12.4,1515.7,22.56,30.8,<8.2,200000.0,27.48,27.8
2023-04-15,05:30:03,31.7,1,18.74,39.5,16.97,45.2,14.24,51.0,12.61,56.7,11.24,61.5,7.84,78.7,0.00,0.0,0.0,,21.62,31.3,19.51,34.6,18.87,36.4,14.38,47.5,11.22,58.2,7.82,76.0,0.00,0.0,0.0,,50.904,?,52.944,?,51.796,?,22.07,42.2,12.4,1690.1,22.20,41.2,12.4,1515.7,22.57,30.8,<8.2,200000.0,27.51,27.9
2023-04-15,05:40:03,31.7,1,18.73,39.4,16.97,45.2,14.23,51.1,12.59,56.7,11.24,61.5,7.79,79.0,0.00,0.0,0.0,,21.62,31.3,19.50,34.6,18.87,36.4,14.37,47.5,11.20,58.2,7.80,75.8,0.00,0.0,0.0,,50.904,?,52.941,?,51.796,?,22.07,42.2,12.4,1685.8,22.20,41.2,12.4,1473.0,22.57,30.8,<8.2,200000.0,27.47,27.8
2023-04-15,05:50:04,31.7,1,18.74,39.5,16.96,45.1,14.24,51.2,12.58,56.7,11.22,61.5,7.72,79.2,0.00,0.0,0.0,,21.63,31.3,19.50,34.5,18.88,36.4,14.36,47.5,11.18,58.3,7.80,76.4,0.00,0.0,0.0,,50.902,?,52.944,?,51.798,?,22.08,42.2,12.4,1685.8,22.22,41.2,12.4,1473.0,22.56,30.8,<8.2,200000.0,27.51,27.6
2023-04-15,06:00:05,31.7,1,18.71,39.4,16.94,45.1,14.22,51.1,12.56,56.7,11.19,61.5,7.73,79.2,0.00,0.0,0.0,,21.62,31.3,19.50,34.6,18.87,36.3,14.36,47.5,11.14,58.3,7.76,76.2,0.00,0.0,0.0,,50.901,?,52.940,?,51.799,?,22.07,42.2,12.4,1685.8,22.20,41.2,12.4,1473.0,22.56,30.8,<8.2,200000.0,27.48,27.8
2023-04-15,06:10:06,31.7,1,18.71,39.3,16.94,45.1,14.23,51.1,12.55,56.7,11.18,61.5,7.71,79.1,0.00,0.0,0.0,,21.62,31.2,19.49,34.6,18.87,36.3,14.34,47.4,11.13,58.3,7.77,76.1,0.00,0.0,0.0,,50.903,?,52.939,?,51.797,?,22.08,42.2,12.4,1692.4,22.22,41.2,12.4,1501.1,22.57,30.8,<8.2,200000.0,27.55,27.7
2023-04-15,06:20:07,31.7,1,18.71,39.3,16.91,45.1,14.20,51.0,12.54,56.7,11.16,61.4,7.68,79.2,0.00,0.0,0.0,,21.60,31.2,19.48,34.6,18.86,36.2,14.32,47.5,11.10,58.3,7.76,76.1,0.00,0.0,0.0,,50.904,?,52.940,?,51.797,?,22.08,42.2,12.4,1692.4,22.21,41.2,12.4,1501.1,22.54,30.8,<8.2,200000.0,27.47,27.7
2023-04-15,06:30:07,31.7,1,18.68,39.3,16.85,45.0,14.20,51.0,12.52,56.7,11.14,61.4,7.68,79.2,0.00,0.0,0.0,,21.60,31.3,19.48,34.6,18.84,36.3,14.30,47.5,11.08,58.3,7.74,76.6,0.00,0.0,0.0,,50.905,?,52.944,?,51.797,?,22.08,42.2,12.4,1692.4,22.20,41.2,12.4,1501.1,22.57,30.8,<8.2,200000.0,27.45,27.8
2023-04-15,06:40:08,31.7,1,18.68,39.2,16.86,45.0,14.20,50.9,12.52,56.6,11.12,61.4,7.72,79.1,0.00,0.0,0.0,,21.62,31.2,19.47,34.6,18.84,36.2,14.28,47.5,11.06,58.4,7.80,76.5,0.00,0.0,0.0,,50.901,?,52.941,?,51.795,?,22.08,42.2,12.4,1665.9,22.22,41.2,12.4,1460.5,22.56,30.8,<8.2,200000.0,27.55,27.7
2023-04-15,06:50:09,31.7,1,18.70,39.2,16.89,45.0,14.18,51.0,12.50,56.6,11.10,61.4,7.95,80.0,0.00,0.0,0.0,,21.62,31.2,19.47,34.6,18.83,36.2,14.28,47.5,11.05,58.4,8.20,76.3,0.00,0.0,0.0,,50.903,?,52.941,?,51.799,?,22.08,42.2,12.4,1665.9,22.22,41.2,12.4,1460.5,22.55,30.8,<8.2,200000.0,27.47,27.8
2023-04-15,07:00:10,31.6,1,18.73,39.2,16.89,45.0,14.20,51.0,12.50,56.5,11.08,61.4,8.18,80.3,0.00,0.0,0.0,,21.62,31.2,19.47,34.5,18.82,36.2,14.25,47.5,11.05,58.5,8.73,75.6,0.00,0.0,0.0,,50.902,?,52.939,?,51.796,?,22.09,42.2,12.4,1665.9,22.21,41.2,12.4,1460.5,22.57,30.8,<8.2,200000.0,27.42,27.8
2023-04-15,07:10:11,31.6,1,18.75,39.2,16.92,45.0,14.19,51.0,12.49,56.5,11.10,61.4,8.38,80.2,0.00,0.0,0.0,,21.62,31.2,19.46,34.5,18.84,36.2,14.25,47.5,11.10,58.5,9.30,75.1,0.00,0.0,0.0,,50.901,?,52.942,?,51.796,?,22.09,42.2,12.4,1720.3,22.22,41.2,12.4,1470.0,22.56,30.8,<8.2,200000.0,27.49,27.8
2023-04-15,07:20:12,31.6,1,18.71,39.1,16.92,45.0,14.17,51.0,12.48,56.5,11.13,61.5,8.68,79.9,0.00,0.0,0.0,,21.62,31.2,19.46,34.6,18.83,36.2,14.26,47.6,11.19,58.6,10.14,74.1,0.00,0.0,0.0,,50.902,?,52.942,?,51.798,?,22.09,42.2,12.4,1720.3,22.22,41.2,12.4,1470.0,22.56,30.8,<8.2,200000.0,27.51,27.7
2023-04-15,07:30:13,31.6,1,18.75,39.2,16.93,45.2,14.17,50.9,12.48,56.5,11.12,61.5,8.95,80.0,0.00,0.0,0.0,,21.62,31.2,19.46,34.6,18.81,36.3,14.26,47.8,11.32,58.8,11.16,73.3,0.00,0.0,0.0,,50.902,?,52.938,?,51.797,?,22.08,42.2,12.4,1720.3,22.22,41.2,12.4,1470.0,22.56,30.8,<8.2,200000.0,27.56,27.8
2023-04-15,07:40:13,31.6,1,18.76,39.2,16.94,45.3,14.16,51.0,12.48,56.5,11.18,61.6,9.35,79.1,0.00,0.0,0.0,,21.62,31.2,19.44,34.6,18.81,36.4,14.30,48.0,11.50,58.9,12.40,72.0,0.00,0.0,0.0,,50.902,?,52.943,?,51.800,?,22.10,42.2,12.4,1689.4,22.23,41.2,12.4,1504.7,22.56,30.8,9.8,35297.8,27.55,27.8
2023-04-15,07:50:14,31.6,1,18.77,39.2,16.95,45.4,14.16,50.9,12.48,56.5,11.23,61.7,9.64,79.1,0.00,0.0,0.0,,21.62,31.2,19.45,34.6,18.81,36.5,14.34,48.2,11.75,59.1,13.60,69.1,0.00,0.0,0.0,,50.904,?,52.943,?,51.798,?,22.10,42.2,12.4,1689.4,22.22,41.2,12.4,1504.7,22.57,30.8,9.8,35297.8,27.53,27.7
2023-04-15,08:00:15,31.6,1,18.88,39.3,17.00,45.5,14.16,50.8,12.49,56.5,11.28,61.8,9.88,78.0,0.00,0.0,0.0,,21.62,31.2,19.44,34.5,18.84,36.7,14.43,48.6,12.06,59.2,14.86,65.1,0.00,0.0,0.0,,50.905,?,52.941,?,51.796,?,22.12,42.2,12.4,1689.4,22.23,41.2,12.4,1504.7,22.57,30.8,9.8,35297.8,27.42,27.8
2023-04-15,08:10:16,31.6,1,18.94,39.3,17.06,45.5,14.18,50.8,12.52,56.4,11.34,61.9,10.14,77.6,0.00,0.0,0.0,,21.64,31.1,19.46,34.5,18.87,37.0,14.52,48.9,12.38,59.3,16.38,62.0,0.00,0.0,0.0,,50.905,?,52.944,?,51.800,?,22.10,42.2,12.4,1602.7,22.23,41.2,12.4,1480.0,22.57,30.8,<8.2,200000.0,27.49,27.8
2023-04-15,08:20:17,31.6,1,18.96,39.3,17.12,45.6,14.18,50.8,12.52,56.5,11.43,62.0,10.58,76.9,0.00,0.0,0.0,,21.64,31.2,19.46,34.5,18.88,37.2,14.66,49.2,12.73,59.4,18.02,58.5,0.00,0.0,0.0,,50.904,?,52.941,?,51.798,?,22.10,42.2,12.4,1602.7,22.23,41.2,12.4,1480.0,22.56,30.8,<8.2,200000.0,27.45,27.8
2023-04-15,08:30:18,31.6,1,18.96,39.4,17.14,45.7,14.16,50.8,12.52,56.5,11.52,62.1,11.14,76.6,0.00,0.0,0.0,,21.64,31.2,19.47,34.6,18.92,37.5,14.79,49.6,13.16,59.6,19.49,58.0,0.00,0.0,0.0,,50.902,?,52.943,?,51.799,?,22.10,42.2,12.4,1602.7,22.25,41.2,12.4,1480.0,22.57,30.8,<8.2,200000.0,27.49,27.8
2023-04-15,08:40:18,31.6,1,18.98,39.5,17.14,45.8,14.16,50.8,12.53,56.6,11.61,62.2,12.03,78.7,0.00,0.0,0.0,,21.67,31.2,19.48,34.7,18.94,38.0,14.95,50.2,13.68,59.7,20.90,55.6,0.00,0.0,0.0,,50.904,?,52.942,?,51.801,?,22.12,42.2,12.4,1703.8,22.25,41.3,12.4,1474.9,22.58,30.8,<8.2,200000.0,27.51,27.8
2023-04-15,08:50:19,31.7,1,19.06,39.6,17.20,46.0,14.18,50.8,12.55,56.6,11.72,62.3,12.16,75.2,0.00,0.0,0.0,,21.66,31.2,19.50,34.6,18.99,38.5,15.15,50.8,14.23,59.7,21.91,49.8,0.00,0.0,0.0,,50.902,?,52.943,?,51.799,?,22.12,42.2,12.4,1703.8,22.24,41.3,12.4,1474.9,22.58,30.8,<8.2,200000.0,27.53,27.9
2023-04-15,09:00:21,31.7,1,19.12,39.7,17.25,46.1,14.18,50.8,12.58,56.6,11.84,62.4,12.70,74.7,0.00,0.0,0.0,,21.68,31.2,19.51,34.6,19.03,39.1,15.36,51.2,14.67,59.6,23.55,47.0,0.00,0.0,0.0,,50.902,?,52.946,?,51.801,?,22.12,42.2,12.4,1703.8,22.25,41.2,12.4,1474.9,22.57,30.8,<8.2,200000.0,27.51,27.7
2023-04-15,09:10:22,31.7,1,19.10,39.8,17.30,46.3,14.17,50.8,12.60,56.8,11.96,62.5,13.77,75.4,0.00,0.0,0.0,,21.70,31.4,19.54,34.8,19.08,39.5,15.61,51.7,15.14,59.6,25.23,44.4,0.00,0.0,0.0,,50.903,?,52.943,?,51.802,?,22.12,42.2,12.4,1664.4,22.24,41.2,12.4,1513.2,22.58,30.8,<8.2,200000.0,27.56,27.8
2023-04-15,09:20:22,31.7,1,18.97,40.5,17.26,47.0,14.17,51.1,12.62,57.1,12.16,63.1,14.66,68.7,0.00,0.0,0.0,,21.72,31.6,19.55,35.3,19.10,40.1,15.83,52.3,15.78,59.9,26.11,38.7,0.00,0.0,0.0,,50.904,?,52.944,?,51.800,?,22.12,42.2,12.4,1664.4,22.25,41.2,12.4,1513.2,22.58,30.8,<8.2,200000.0,27.47,27.7
2023-04-15,09:30:23,31.7,1,19.06,40.9,17.24,47.7,14.19,51.1,12.68,57.2,12.33,63.1,15.00,70.8,0.00,0.0,0.0,,21.73,31.6,19.56,35.3,19.14,41.0,16.13,53.0,16.36,59.5,26.11,39.5,0.00,0.0,0.0,,50.903,?,52.941,?,51.805,?,22.12,42.2,12.4,1664.4,22.24,41.3,12.4,1513.2,22.60,30.8,<8.2,200000.0,27.55,28.0
2023-04-15,09:40:24,31.7,1,18.92,41.7,17.23,48.7,14.20,51.7,12.70,57.8,12.49,63.7,15.57,64.0,0.00,0.0,0.0,,21.74,31.9,19.58,35.8,19.17,41.7,16.40,53.4,16.74,59.0,27.36,40.7,0.00,0.0,0.0,,50.902,?,52.944,?,51.802,?,22.10,42.2,12.4,1615.0,22.26,41.2,12.4,1497.9,22.58,30.8,<8.2,200000.0,27.47,27.8
2023-04-15,09:50:25,31.7,1,18.82,42.7,17.12,50.0,14.20,51.8,12.77,58.5,12.67,64.2,16.26,62.1,0.00,0.0,0.0,,21.78,32.2,19.60,36.3,19.18,42.6,16.65,53.9,17.27,58.9,27.86,39.7,0.00,0.0,0.0,,50.904,?,52.946,?,51.803,?,22.12,42.2,12.4,1615.0,22.28,41.2,12.4,1497.9,22.58,30.8,<8.2,200000.0,27.56,27.8
2023-04-15,10:00:26,31.7,1,18.88,42.9,17.08,50.7,14.22,52.1,12.85,58.9,12.86,64.5,16.35,60.5,0.00,0.0,0.0,,21.79,32.4,19.62,36.3,19.25,43.4,16.92,54.3,17.76,58.3,28.58,38.0,0.00,0.0,0.0,,50.902,?,52.943,?,51.803,?,22.12,42.2,12.4,1615.0,22.26,41.2,12.4,1497.9,22.60,30.8,<8.2,200000.0,27.48,27.7
2023-04-15,10:10:27,31.7,1,18.90,43.0,17.09,51.0,14.24,52.6,12.89,59.4,13.02,65.0,16.64,58.9,0.00,0.0,0.0,,21.81,32.4,19.65,36.5,19.32,44.0,17.18,54.4,18.28,57.6,29.19,37.2,0.00,0.0,0.0,,50.903,?,52.945,?,51.803,?,22.12,42.2,12.4,1687.3,22.25,41.2,12.4,1464.9,22.60,30.8,9.8,33031.2,27.59,27.8
2023-04-15,10:20:28,31.7,1,18.90,43.1,17.11,51.1,14.26,52.5,12.98,59.5,13.20,64.8,16.86,59.2,0.00,0.0,0.0,,21.84,32.6,19.69,36.7,19.39,44.6,17.44,54.7,18.79,56.9,29.03,32.5,0.00,0.0,0.0,,50.904,?,52.942,?,51.803,?,22.13,42.2,12.4,1687.3,22.26,41.2,12.4,1464.9,22.59,30.8,9.8,33031.2,27.42,27.8
2023-04-15,10:30:29,31.7,1,18.86,43.5,17.12,51.5,14.30,53.3,13.06,60.3,13.36,65.4,16.90,54.7,0.00,0.0,0.0,,21.87,32.8,19.72,36.8,19.46,45.2,17.72,54.6,19.16,55.7,30.12,35.5,0.00,0.0,0.0,,50.904,?,52.946,?,51.803,?,22.13,42.2,12.4,1687.3,22.26,41.3,12.4,1464.9,22.58,30.8,9.8,33031.2,27.55,27.9
2023-04-15,10:40:30,31.7,1,18.91,43.5,17.16,51.5,14.32,53.3,13.12,60.3,13.50,65.2,16.94,54.7,0.00,0.0,0.0,,21.88,32.8,19.76,36.9,19.53,45.7,17.95,54.5,19.64,55.0,30.53,32.1,0.00,0.0,0.0,,50.906,?,52.946,?,51.805,?,22.14,42.2,12.4,1568.5,22.28,41.3,12.4,1511.9,22.59,30.8,<8.2,200000.0,27.56,27.8
2023-04-15,10:50:31,31.7,1,18.99,43.5,17.22,51.4,14.35,53.1,13.18,60.3,13.65,65.0,17.18,54.5,0.00,0.0,0.0,,21.92,32.9,19.80,36.9,19.60,46.0,18.19,54.5,20.08,53.9,28.12,33.0,0.00,0.0,0.0,,50.906,?,52.943,?,51.804,?,22.14,42.2,12.4,1568.5,22.28,41.2,12.4,1511.9,22.59,30.8,<8.2,200000.0,27.56,27.8
2023-04-15,11:00:32,31.7,1,19.10,43.4,17.33,51.2,14.38,53.2,13.26,60.3,13.79,64.9,16.59,54.1,0.00,0.0,0.0,,21.96,32.9,19.86,36.8,19.68,46.4,18.44,54.2,20.32,52.4,25.94,35.9,0.00,0.0,0.0,,50.903,?,52.940,?,51.804,?,22.13,42.2,12.4,1568.5,22.28,41.3,12.4,1511.9,22.60,30.8,<8.2,200000.0,27.52,27.8
2023-04-15,11:10:33,31.7,1,19.17,43.3,17.44,50.8,14.42,52.9,13.32,60.3,13.90,64.6,16.14,57.2,0.00,0.0,0.0,,21.98,32.9,19.90,36.8,19.76,46.6,18.62,53.5,20.47,51.2,24.43,35.0,0.00,0.0,0.0,,50.906,?,52.948,?,51.806,?,22.13,42.2,12.4,1630.1,22.28,41.3,12.4,1502.7,22.59,30.8,<8.2,200000.0,27.55,27.8
2023-04-15,11:20:34,31.7,1,19.12,43.3,17.53,50.5,14.44,53.1,13.39,60.5,13.97,64.6,15.83,55.5,0.00,0.0,0.0,,22.01,33.2,19.94,37.2,19.83,46.5,18.78,52.8,20.51,50.0,22.64,37.6,0.00,0.0,0.0,,50.903,?,52.944,?,51.804,?,22.14,42.2,12.4,1630.1,22.28,41.3,12.4,1502.7,22.59,30.8,<8.2,200000.0,27.47,27.7
2023-04-15,11:30:34,31.7,1,19.08,43.3,17.54,50.3,14.44,53.3,13.45,60.9,14.02,64.7,15.38,55.6,0.00,0.0,0.0,,22.03,33.3,20.00,37.5,19.90,46.3,18.90,52.0,20.48,48.9,21.18,38.8,0.00,0.0,0.0,,50.904,?,52.946,?,51.805,?,22.14,42.2,12.4,1630.1,22.28,41.3,12.4,1502.7,22.58,30.8,<8.2,200000.0,27.58,27.9
2023-04-15,11:40:35,31.6,1,18.85,43.7,17.44,50.2,14.44,53.0,13.52,61.5,14.04,64.6,15.29,54.3,0.00,0.0,0.0,,22.04,33.8,20.02,38.3,19.95,46.0,19.00,51.2,20.36,48.2,20.39,38.5,0.00,0.0,0.0,,50.904,?,52.944,?,51.805,?,22.14,42.2,12.4,1575.7,22.28,41.3,12.4,1466.4,22.62,30.8,<8.2,200000.0,27.60,27.8
2023-04-15,11:50:36,31.6,1,18.78,44.0,17.37,50.4,14.48,53.6,13.55,61.6,13.99,64.6,15.47,54.6,0.00,0.0,0.0,,22.03,33.9,20.06,38.1,19.98,45.7,19.03,50.3,20.22,47.4,21.22,39.2,0.00,0.0,0.0,,50.906,?,52.946,?,51.802,?,22.16,42.2,12.4,1575.7,22.28,41.3,12.4,1466.4,22.60,30.8,<8.2,200000.0,27.56,28.0
2023-04-15,12:00:37,31.6,1,18.84,43.9,17.33,50.7,14.52,53.7,13.58,61.4,14.02,64.3,16.04,53.8,0.00,0.0,0.0,,22.05,33.8,20.08,37.7,20.02,45.2,19.07,49.5,20.08,47.0,22.45,38.9,0.00,0.0,0.0,,50.903,?,52.941,?,51.809,?,22.15,42.2,12.4,1575.7,22.28,41.3,12.4,1466.4,22.60,30.8,<8.2,200000.0,27.51,28.0
2023-04-15,12:10:38,31.6,1,18.78,44.0,17.30,50.5,14.53,53.5,13.61,61.8,14.04,64.4,16.94,52.3,0.00,0.0,0.0,,22.06,34.0,20.11,38.3,20.06,44.7,19.09,49.0,20.08,46.9,23.31,34.7,0.00,0.0,0.0,,50.906,?,52.942,?,51.806,?,22.16,42.2,12.4,1627.8,22.29,41.3,12.4,1468.0,22.62,30.8,<8.2,200000.0,27.53,27.9
2023-04-15,12:20:38,31.6,1,18.76,44.0,17.25,50.7,14.54,53.8,13.62,61.7,14.09,64.2,16.84,49.8,0.00,0.0,0.0,,22.09,34.0,20.14,38.1,20.10,44.3,19.14,48.6,20.10,46.6,23.94,35.0,0.00,0.0,0.0,,50.904,?,52.944,?,51.808,?,22.16,42.2,12.4,1627.8,22.28,41.3,12.4,1468.0,22.60,30.8,<8.2,200000.0,27.48,27.8
2023-04-15,12:30:39,31.6,1,18.67,44.1,17.14,50.6,14.53,53.3,13.66,62.1,14.18,64.0,16.88,47.5,0.00,0.0,0.0,,22.12,34.5,20.18,38.9,20.12,44.0,19.18,48.3,20.18,46.2,22.65,32.4,0.00,0.0,0.0,,50.904,?,52.946,?,51.806,?,22.17,42.2,12.4,1627.8,22.28,41.3,12.4,1468.0,22.62,30.8,<8.2,200000.0,27.47,27.9
2023-04-15,12:40:40,31.6,1,18.75,44.2,17.14,51.1,14.58,53.4,13.74,61.8,14.26,63.7,17.43,50.0,0.00,0.0,0.0,,22.15,34.6,20.20,38.6,20.12,44.0,19.24,47.9,20.16,45.6,22.94,35.2,0.00,0.0,0.0,,50.906,?,52.941,?,51.807,?,22.16,42.2,12.4,1620.0,22.28,41.3,12.4,1474.3,22.60,30.8,<8.2,200000.0,27.48,27.9
2023-04-15,12:50:41,31.6,1,18.83,44.0,17.22,51.0,14.64,53.5,13.74,61.8,14.27,63.7,17.17,49.0,0.00,0.0,0.0,,22.16,34.4,20.23,38.5,20.17,43.7,19.28,47.5,20.16,45.3,23.34,32.7,0.00,0.0,0.0,,50.903,?,52.943,?,51.805,?,22.18,42.2,12.4,1620.0,22.30,41.3,12.4,1474.3,22.62,30.8,<8.2,200000.0,27.55,27.9
2023-04-15,13:00:42,31.6,1,18.84,43.9,17.20,50.7,14.64,53.6,13.78,61.7,14.37,63.4,16.92,48.8,0.00,0.0,0.0,,22.20,34.5,20.26,38.5,20.21,43.4,19.31,47.1,20.20,44.8,21.87,34.6,0.00,0.0,0.0,,50.904,?,52.943,?,51.807,?,22.18,42.2,12.4,1620.0,22.30,41.3,12.4,1474.3,22.59,30.8,<8.2,200000.0,27.56,27.8
2023-04-15,13:10:43,31.6,1,18.92,43.6,17.30,50.3,14.66,53.6,13.82,61.7,14.43,63.1,16.38,49.6,0.00,0.0,0.0,,22.23,34.5,20.30,38.5,20.24,43.2,19.36,46.7,20.19,44.4,20.72,35.2,0.00,0.0,0.0,,50.913,?,52.945,?,51.809,?,22.19,42.2,12.4,1615.1,22.30,41.3,12.4,1466.8,22.60,30.8,9.8,33412.4,27.52,28.0
2023-04-15,13:20:44,31.6,1,18.99,43.5,17.42,49.8,14.70,53.7,13.86,61.4,14.46,62.8,15.95,50.4,0.00,0.0,0.0,,22.28,34.5,20.34,38.2,20.29,43.0,19.39,46.3,20.15,44.0,19.42,37.5,0.00,0.0,0.0,,50.808,?,52.943,?,51.807,?,22.18,42.2,12.4,1615.1,22.30,41.3,12.4,1466.8,22.60,30.8,9.8,33412.4,27.38,27.9
2023-04-15,13:30:45,31.6,1,19.08,43.4,17.51,49.5,14.73,53.6,13.89,61.2,14.49,62.6,15.53,51.5,0.00,0.0,0.0,,22.30,34.3,20.37,37.9,20.32,42.7,19.42,45.9,20.04,43.5,18.84,39.2,0.00,0.0,0.0,,50.907,?,52.944,?,51.806,?,22.19,42.2,12.4,1615.1,22.30,41.3,12.4,1466.8,22.60,30.8,9.8,33412.4,27.49,27.8
2023-04-15,13:40:46,31.6,1,19.07,43.2,17.58,49.0,14.74,53.5,13.88,61.1,14.43,62.4,15.16,52.3,0.00,0.0,0.0,,22.30,34.2,20.43,37.6,20.37,42.3,19.44,45.5,19.88,43.3,17.92,40.2,0.00,0.0,0.0,,50.908,?,52.943,?,51.807,?,22.19,42.2,12.4,1689.7,22.30,41.3,12.5,1449.4,22.58,30.8,<8.2,200000.0,27.52,27.9
2023-04-15,13:50:46,31.6,1,19.18,42.8,17.70,48.7,14.77,53.3,13.92,61.0,14.42,62.1,14.98,52.7,0.00,0.0,0.0,,22.33,34.0,20.47,37.7,20.42,41.9,19.43,45.0,19.70,43.2,17.59,40.6,0.00,0.0,0.0,,50.909,?,52.940,?,51.805,?,22.18,42.2,12.4,1689.7,22.30,41.3,12.5,1449.4,22.58,30.8,<8.2,200000.0,27.51,28.0
2023-04-15,14:00:48,31.6,1,19.14,42.9,17.72,48.3,14.80,53.4,13.92,60.8,14.39,61.9,14.77,53.1,0.00,0.0,0.0,,22.34,34.1,20.50,37.6,20.46,41.6,19.40,44.7,19.52,43.0,16.98,41.8,0.00,0.0,0.0,,50.909,?,52.941,?,51.808,?,22.19,42.2,12.4,1689.7,22.30,41.3,12.5,1449.4,22.59,30.8,<8.2,200000.0,27.52,27.9
2023-04-15,14:10:48,31.6,1,19.18,42.7,17.82,48.0,14.82,53.3,13.98,60.7,14.38,61.8,14.64,53.7,0.00,0.0,0.0,,22.37,34.0,20.54,37.5,20.47,41.2,19.38,44.3,19.31,43.0,16.61,43.2,0.00,0.0,0.0,,50.906,?,52.941,?,51.807,?,22.20,42.3,12.4,1567.8,22.30,41.3,12.5,1447.0,22.58,30.8,9.8,39949.8,27.59,27.9
2023-04-15,14:20:49,31.6,1,19.09,42.7,17.84,47.6,14.83,53.3,13.96,60.6,14.33,61.6,14.51,53.5,0.00,0.0,0.0,,22.38,34.2,20.55,37.6,20.51,40.9,19.34,44.0,19.12,43.1,16.25,43.7,0.00,0.0,0.0,,50.910,?,52.940,?,51.808,?,22.19,42.3,12.4,1567.8,22.32,41.3,12.5,1447.0,22.60,30.8,9.8,39949.8,27.48,28.0
2023-04-15,14:30:50,31.6,1,19.14,42.5,17.86,47.6,14.85,53.1,13.97,60.5,14.31,61.3,14.32,53.7,0.00,0.0,0.0,,22.40,34.0,20.59,37.6,20.53,40.5,19.30,43.8,18.91,43.1,16.23,43.8,0.00,0.0,0.0,,50.906,?,52.941,?,51.809,?,22.20,42.3,12.4,1567.8,22.31,41.3,12.5,1447.0,22.60,30.8,9.8,39949.8,27.51,28.0
2023-04-15,14:40:51,31.6,1,19.02,42.7,17.81,47.4,14.85,53.1,13.96,60.3,14.26,61.2,14.19,53.8,0.00,0.0,0.0,,22.39,34.1,20.62,37.5,20.54,40.3,19.24,43.6,18.74,43.2,16.02,43.7,0.00,0.0,0.0,,50.910,?,52.945,?,51.806,?,22.20,42.3,12.4,1670.3,22.31,41.3,12.4,1508.9,22.60,30.8,9.8,31964.0,27.55,28.1
2023-04-15,14:50:51,31.6,1,19.16,42.5,17.82,47.4,14.89,53.1,13.97,60.2,14.24,61.2,14.11,54.2,0.00,0.0,0.0,,22.38,33.9,20.64,37.0,20.60,40.0,19.18,43.4,18.52,43.3,15.81,44.3,0.00,0.0,0.0,,50.908,?,52.943,?,51.808,?,22.21,42.3,12.4,1670.3,22.32,41.3,12.4,1508.9,22.59,30.8,9.8,31964.0,27.53,27.9
2023-04-15,15:00:53,31.6,1,19.23,42.4,17.95,47.1,14.92,53.0,14.00,60.1,14.22,61.1,14.11,54.4,0.00,0.0,0.0,,22.40,33.8,20.67,36.9,20.62,39.7,19.12,43.2,18.36,43.5,15.74,44.7,0.00,0.0,0.0,,50.903,?,52.943,?,51.804,?,22.20,42.3,12.4,1670.3,22.32,41.3,12.4,1508.9,22.59,30.8,9.8,31964.0,27.59,27.9
2023-04-15,15:10:53,31.6,1,19.24,42.3,18.04,46.9,14.92,53.0,14.03,60.0,14.22,61.0,14.22,54.6,0.00,0.0,0.0,,22.41,33.8,20.69,36.9,20.62,39.5,19.07,43.1,18.22,43.6,15.80,44.9,0.00,0.0,0.0,,50.912,?,52.943,?,51.809,?,22.20,42.3,12.4,1667.6,22.33,41.3,12.5,1427.0,22.59,30.8,9.8,32322.4,27.51,27.8
2023-04-15,15:20:54,31.6,1,18.98,42.4,17.97,46.5,14.91,53.0,14.00,60.0,14.15,60.7,14.22,53.2,0.00,0.0,0.0,,22.41,34.0,20.72,37.4,20.62,39.2,19.01,43.0,18.08,43.7,15.70,44.4,0.00,0.0,0.0,,50.913,?,52.944,?,51.806,?,22.22,42.3,12.4,1667.6,22.32,41.3,12.5,1427.0,22.60,30.8,9.8,32322.4,27.52,28.0
2023-04-15,15:30:55,31.5,1,18.96,42.5,17.89,46.7,14.93,53.0,14.02,59.9,14.14,60.6,14.31,53.3,0.00,0.0,0.0,,22.38,34.1,20.71,37.3,20.62,39.0,18.93,42.9,17.94,43.8,15.80,44.6,0.00,0.0,0.0,,50.913,?,52.941,?,51.808,?,22.21,42.3,12.4,1667.6,22.32,41.3,12.5,1427.0,22.60,30.8,9.8,32322.4,27.49,27.9
2023-04-15,15:40:55,31.5,1,18.94,42.5,17.87,46.7,14.95,53.0,14.02,59.8,14.13,60.5,14.48,53.2,0.00,0.0,0.0,,22.41,34.1,20.72,37.3,20.58,38.9,18.85,42.8,17.81,43.9,15.93,44.7,0.00,0.0,0.0,,50.911,?,52.944,?,51.806,?,22.22,42.3,12.4,1656.6,22.32,41.3,12.4,1493.5,22.59,30.8,9.8,34078.7,27.44,27.9
2023-04-15,15:50:56,31.5,1,18.96,42.5,17.88,46.7,14.97,52.9,14.00,59.7,14.11,60.5,14.68,52.7,0.00,0.0,0.0,,22.39,34.0,20.73,37.1,20.60,38.7,18.81,42.8,17.72,44.0,16.10,44.4,0.00,0.0,0.0,,50.911,?,52.941,?,51.806,?,22.22,42.3,12.4,1656.6,22.34,41.3,12.4,1493.5,22.59,30.8,9.8,34078.7,27.51,27.9
2023-04-15,16:00:58,31.5,1,18.87,42.5,17.84,46.6,14.95,52.9,14.01,59.7,14.12,60.4,14.54,51.8,0.00,0.0,0.0,,22.39,34.1,20.75,37.3,20.58,38.6,18.75,42.8,17.66,44.2,15.73,44.4,0.00,0.0,0.0,,50.910,?,52.942,?,51.807,?,22.22,42.3,12.4,1656.6,22.34,41.3,12.4,1493.5,22.60,30.8,9.8,34078.7,27.48,27.9
2023-04-15,16:10:59,31.5,1,18.86,42.5,17.80,46.6,14.98,52.8,13.99,59.5,14.12,60.2,14.37,52.5,0.00,0.0,0.0,,22.40,34.0,20.75,37.2,20.58,38.5,18.69,42.8,17.56,44.3,15.56,44.9,0.00,0.0,0.0,,50.913,?,52.942,?,51.807,?,22.22,42.3,12.4,1679.0,22.34,41.3,12.5,1435.1,22.59,30.8,9.8,34456.9,27.42,28.0
2023-04-15,16:20:59,31.5,1,18.78,42.5,17.74,46.5,14.98,52.8,14.00,59.4,14.10,60.0,14.16,52.4,0.00,0.0,0.0,,22.38,34.1,20.76,37.2,20.59,38.4,18.65,42.7,17.47,44.3,15.27,45.3,0.00,0.0,0.0,,50.910,?,52.941,?,51.808,?,22.23,42.3,12.4,1679.0,22.35,41.3,12.5,1435.1,22.59,30.8,9.8,34456.9,27.47,27.8
2023-04-15,16:31:00,31.5,1,18.74,42.6,17.71,46.6,15.00,52.9,14.02,59.4,14.12,60.0,13.78,53.3,0.00,0.0,0.0,,22.37,34.2,20.78,37.2,20.54,38.3,18.59,42.7,17.36,44.3,14.68,47.0,0.00,0.0,0.0,,50.909,?,52.938,?,51.808,?,22.23,42.3,12.4,1679.0,22.34,41.3,12.5,1435.1,22.60,30.8,9.8,34456.9,27.47,28.0
2023-04-15,16:41:01,31.5,1,18.66,42.6,17.68,46.3,15.00,52.8,14.00,59.3,14.08,59.8,13.66,52.7,0.00,0.0,0.0,,22.38,34.2,20.76,37.3,20.53,38.2,18.53,42.6,17.25,44.3,14.54,47.0,0.00,0.0,0.0,,50.911,?,52.940,?,51.807,?,22.24,42.3,12.4,1633.8,22.33,41.3,12.4,1496.0,22.57,30.8,<8.2,200000.0,27.51,27.9
2023-04-15,16:51:02,31.5,1,18.66,42.5,17.67,46.3,15.00,52.7,14.02,59.2,14.04,59.6,13.54,53.6,0.00,0.0,0.0,,22.37,34.1,20.78,37.2,20.53,38.1,18.47,42.6,17.12,44.4,14.52,47.1,0.00,0.0,0.0,,50.914,?,52.942,?,51.807,?,22.24,42.3,12.4,1633.8,22.33,41.3,12.4,1496.0,22.59,30.8,<8.2,200000.0,27.41,28.0
2023-04-15,17:01:03,31.5,1,18.72,42.4,17.69,46.3,15.02,52.7,14.02,59.1,14.00,59.6,13.39,54.5,0.00,0.0,0.0,,22.35,34.0,20.78,36.9,20.53,38.0,18.41,42.6,17.01,44.6,14.31,47.4,0.00,0.0,0.0,,50.914,?,52.946,?,51.806,?,22.24,42.3,12.4,1633.8,22.34,41.3,12.4,1496.0,22.58,30.8,<8.2,200000.0,27.49,27.9
2023-04-15,17:11:04,31.5,1,18.80,42.3,17.74,46.0,15.03,52.5,13.99,58.9,13.97,59.5,13.11,54.8,0.00,0.0,0.0,,22.33,33.9,20.78,36.6,20.53,37.8,18.36,42.6,16.90,44.7,14.04,47.9,0.00,0.0,0.0,,50.927,?,52.942,?,51.807,?,22.24,42.3,12.4,1636.0,22.33,41.3,12.4,1473.9,22.59,30.8,9.8,33364.4,27.51,28.0
2023-04-15,17:21:05,31.5,1,18.76,42.1,17.76,45.8,15.04,52.4,14.00,58.6,13.93,59.3,12.88,55.0,0.00,0.0,0.0,,22.34,33.8,20.80,36.6,20.54,37.7,18.33,42.5,16.78,44.8,13.55,48.8,0.00,0.0,0.0,,50.909,?,52.943,?,51.804,?,22.23,42.3,12.4,1636.0,22.34,41.3,12.4,1473.9,22.57,30.8,9.8,33364.4,27.47,28.0
2023-04-15,17:31:05,31.5,1,18.72,42.1,17.73,45.6,15.02,52.3,13.98,58.6,13.88,59.2,12.61,55.5,0.00,0.0,0.0,,22.32,33.8,20.79,36.6,20.56,37.6,18.29,42.5,16.68,44.9,13.16,49.6,0.00,0.0,0.0,,50.912,?,52.941,?,51.807,?,22.24,42.3,12.4,1636.0,22.35,41.3,12.4,1473.9,22.58,30.8,9.8,33364.4,27.47,28.0
2023-04-15,17:41:06,31.5,1,18.80,41.9,17.74,45.6,15.04,52.3,13.97,58.5,13.85,59.1,12.31,56.3,0.00,0.0,0.0,,22.32,33.7,20.80,36.3,20.56,37.5,18.25,42.5,16.54,45.1,12.92,49.7,0.00,0.0,0.0,,50.909,?,52.941,?,51.807,?,22.26,42.3,12.4,1684.8,22.35,41.3,12.5,1424.6,22.57,30.8,<8.2,200000.0,27.55,27.9
2023-04-15,17:51:07,31.5,1,18.71,41.9,17.68,45.2,15.02,52.0,13.92,58.2,13.78,58.8,12.02,56.6,0.00,0.0,0.0,,22.31,33.7,20.82,36.4,20.55,37.3,18.20,42.4,16.40,45.2,12.56,50.5,0.00,0.0,0.0,,50.908,?,52.943,?,51.805,?,22.26,42.3,12.4,1684.8,22.37,41.3,12.5,1424.6,22.58,30.8,<8.2,200000.0,27.47,28.0
2023-04-15,18:01:08,31.5,1,18.85,41.7,17.72,45.3,15.05,52.2,13.97,58.3,13.75,59.0,11.89,57.1,0.00,0.0,0.0,,22.29,33.5,20.83,36.0,20.56,37.2,18.14,42.3,16.25,45.3,12.33,50.2,0.00,0.0,0.0,,50.911,?,52.942,?,51.807,?,22.26,42.3,12.4,1684.8,22.37,41.3,12.5,1424.6,22.58,30.8,<8.2,200000.0,27.48,28.0
2023-04-15,18:11:09,31.5,1,18.88,41.6,17.82,45.0,15.05,52.1,13.98,58.2,13.68,58.9,11.68,57.3,0.00,0.0,0.0,,22.28,33.5,20.82,36.0,20.56,37.1,18.09,42.2,16.10,45.3,12.12,50.8,0.00,0.0,0.0,,50.908,?,52.940,?,51.808,?,22.28,42.3,12.4,1573.3,22.37,41.4,12.4,1493.1,22.57,30.8,<8.2,200000.0,27.56,28.0
2023-04-15,18:21:10,31.5,1,18.89,41.5,17.86,44.8,15.06,52.1,13.98,58.2,13.62,58.8,11.51,57.8,0.00,0.0,0.0,,22.26,33.4,20.81,35.9,20.58,36.9,18.02,42.1,15.95,45.4,11.95,50.6,0.00,0.0,0.0,,50.909,?,52.939,?,51.809,?,22.26,42.3,12.4,1573.3,22.35,41.3,12.4,1493.1,22.57,30.8,<8.2,200000.0,27.39,28.0
2023-04-15,18:31:10,31.5,1,18.92,41.3,17.93,44.6,15.06,52.1,13.98,58.1,13.58,58.8,11.40,58.0,0.00,0.0,0.0,,22.26,33.4,20.82,35.9,20.56,36.7,17.96,42.0,15.80,45.6,11.73,52.3,0.00,0.0,0.0,,50.909,?,52.941,?,51.806,?,22.25,42.3,12.4,1573.3,22.37,41.3,12.4,1493.1,22.58,30.8,<8.2,200000.0,27.51,28.0
2023-04-15,18:41:11,31.5,1,18.85,41.2,17.90,44.3,15.04,51.9,13.95,57.7,13.49,58.3,11.20,58.0,0.00,0.0,0.0,,22.25,33.4,20.82,36.0,20.56,36.6,17.89,42.0,15.67,45.7,11.44,52.9,0.00,0.0,0.0,,50.910,?,52.941,?,51.808,?,22.26,42.3,12.4,1587.4,22.37,41.3,12.5,1443.5,22.58,30.8,9.8,34517.4,27.37,28.0
2023-04-15,18:51:12,31.5,1,18.99,41.2,17.94,44.5,15.06,52.0,13.96,57.9,13.43,58.7,11.05,58.7,0.00,0.0,0.0,,22.25,33.2,20.81,35.5,20.56,36.5,17.82,42.0,15.52,45.8,11.38,52.2,0.00,0.0,0.0,,50.909,?,52.944,?,51.806,?,22.26,42.3,12.4,1587.4,22.37,41.4,12.5,1443.5,22.57,30.8,9.8,34517.4,27.45,28.0
2023-04-15,19:01:13,31.5,1,18.93,41.1,17.95,44.1,15.06,51.8,13.91,57.7,13.38,58.5,10.86,59.1,0.00,0.0,0.0,,22.24,33.2,20.84,35.7,20.58,36.3,17.77,41.9,15.38,45.9,11.18,53.3,0.00,0.0,0.0,,50.911,?,52.943,?,51.808,?,22.26,42.3,12.4,1587.4,22.37,41.4,12.5,1443.5,22.57,30.8,9.8,34517.4,27.44,28.0
2023-04-15,19:11:14,31.5,1,18.85,40.9,17.89,43.8,15.05,51.7,13.88,57.5,13.31,58.1,10.76,59.3,0.00,0.0,0.0,,22.24,33.3,20.83,35.8,20.54,36.2,17.69,41.8,15.26,46.0,10.98,55.1,0.00,0.0,0.0,,50.908,?,52.944,?,51.810,?,22.28,42.3,12.4,1654.4,22.38,41.3,12.4,1506.5,22.57,30.8,9.8,34365.1,27.44,28.1
2023-04-15,19:21:15,31.5,1,18.87,40.8,17.84,43.9,15.04,51.7,13.88,57.4,13.26,58.2,10.64,59.8,0.00,0.0,0.0,,22.22,33.2,20.81,35.7,20.50,36.0,17.62,41.8,15.14,46.2,10.84,54.6,0.00,0.0,0.0,,50.910,?,52.946,?,51.809,?,22.28,42.3,12.4,1654.4,22.37,41.4,12.4,1506.5,22.59,30.8,9.8,34365.1,27.45,28.0
2023-04-15,19:31:16,31.5,1,18.88,40.8,17.84,43.8,15.06,51.7,13.86,57.4,13.18,58.2,10.50,60.1,0.00,0.0,0.0,,22.22,33.2,20.80,35.6,20.48,35.9,17.52,41.8,15.00,46.3,10.69,55.1,0.00,0.0,0.0,,50.907,?,52.939,?,51.806,?,22.26,42.3,12.4,1654.4,22.38,41.4,12.4,1506.5,22.59,30.9,9.8,34365.1,27.45,27.9
2023-04-15,19:41:17,31.5,1,18.84,40.7,17.81,43.6,15.03,51.6,13.82,57.1,13.12,57.9,10.40,60.4,0.00,0.0,0.0,,22.22,33.2,20.80,35.7,20.46,35.8,17.46,41.8,14.88,46.5,10.54,55.2,0.00,0.0,0.0,,50.911,?,52.941,?,51.809,?,22.26,42.3,12.4,1569.6,22.38,41.4,12.4,1482.4,22.59,30.8,9.8,34435.2,27.55,28.1
2023-04-15,19:51:17,31.6,1,18.76,40.6,17.73,43.4,15.01,51.4,13.77,56.9,13.06,57.6,10.24,61.0,0.00,0.0,0.0,,22.22,33.2,20.79,35.7,20.42,35.7,17.36,41.8,14.72,46.6,10.44,55.2,0.00,0.0,0.0,,50.909,?,52.938,?,51.808,?,22.28,42.3,12.4,1569.6,22.38,41.4,12.4,1482.4,22.59,30.8,9.8,34435.2,27.42,28.0
2023-04-15,20:01:19,31.6,1,18.72,40.5,17.64,43.4,15.01,51.3,13.74,56.6,12.98,57.5,10.14,61.3,0.00,0.0,0.0,,22.21,33.2,20.78,35.7,20.38,35.6,17.26,41.8,14.60,46.7,10.30,55.6,0.00,0.0,0.0,,50.911,?,52.940,?,51.808,?,22.29,42.3,12.4,1569.6,22.37,41.4,12.4,1482.4,22.58,30.8,9.8,34435.2,27.41,28.0
2023-04-15,20:11:20,31.5,1,18.63,40.4,17.54,43.3,14.98,51.3,13.67,56.4,12.90,57.2,10.04,61.7,0.00,0.0,0.0,,22.20,33.3,20.76,35.7,20.32,35.5,17.17,41.8,14.47,46.8,10.19,57.7,0.00,0.0,0.0,,50.911,?,52.942,?,51.808,?,22.29,42.3,12.4,1649.0,22.37,41.4,12.4,1501.0,22.58,30.8,<8.2,200000.0,27.53,28.0
2023-04-15,20:21:20,31.5,1,18.60,40.4,17.46,43.4,14.98,51.2,13.63,56.2,12.84,57.2,9.94,62.2,0.00,0.0,0.0,,22.18,33.2,20.73,35.7,20.26,35.4,17.06,41.8,14.34,47.0,10.00,58.6,0.00,0.0,0.0,,50.908,?,52.938,?,51.809,?,22.30,42.3,12.4,1649.0,22.38,41.3,12.4,1501.0,22.58,30.8,<8.2,200000.0,27.39,28.0
2023-04-15,20:31:21,31.5,1,18.60,40.2,17.42,43.4,14.98,51.1,13.60,56.0,12.77,57.0,9.82,62.5,0.00,0.0,0.0,,22.15,33.2,20.71,35.6,20.22,35.4,16.96,41.8,14.24,47.2,9.96,58.1,0.00,0.0,0.0,,50.910,?,52.938,?,51.807,?,22.29,42.3,12.4,1649.0,22.39,41.4,12.4,1501.0,22.58,30.8,<8.2,200000.0,27.41,28.1
2023-04-15,20:41:22,31.5,1,18.65,40.2,17.42,43.4,14.98,51.3,13.60,55.9,12.72,57.1,9.80,62.5,0.00,0.0,0.0,,22.16,33.2,20.72,35.6,20.19,35.3,16.88,41.9,14.12,47.4,9.84,58.5,0.00,0.0,0.0,,50.910,?,52.940,?,51.808,?,22.29,42.4,12.4,1569.9,22.39,41.4,12.4,1484.3,22.60,30.8,<8.2,200000.0,27.53,28.1
2023-04-15,20:51:23,31.5,1,18.73,40.1,17.43,43.5,14.98,51.4,13.60,55.9,12.66,57.3,9.74,62.5,0.00,0.0,0.0,,22.12,33.1,20.69,35.4,20.16,35.3,16.80,42.0,14.00,47.6,9.74,57.2,0.00,0.0,0.0,,50.908,?,52.940,?,51.810,?,22.29,42.3,12.4,1569.9,22.38,41.4,12.4,1484.3,22.60,30.8,<8.2,200000.0,27.44,28.0
2023-04-15,21:01:24,31.6,1,18.74,40.0,17.48,43.3,14.97,51.4,13.57,55.8,12.62,57.2,9.65,62.8,0.00,0.0,0.0,,22.14,33.1,20.69,35.4,20.14,35.2,16.74,42.0,13.89,47.8,9.69,58.2,0.00,0.0,0.0,,50.912,?,52.938,?,51.806,?,22.29,42.3,12.4,1569.9,22.39,41.4,12.4,1484.3,22.60,30.8,<8.2,200000.0,27.47,28.1
2023-04-15,21:11:25,31.6,1,18.77,39.8,17.50,43.2,14.96,51.3,13.56,55.7,12.57,57.2,9.56,63.2,0.00,0.0,0.0,,22.12,33.0,20.66,35.4,20.12,35.1,16.66,42.0,13.78,48.0,9.62,58.0,0.00,0.0,0.0,,50.972,?,52.941,?,51.807,?,22.29,42.3,12.4,1628.7,22.39,41.4,12.5,1424.2,22.59,30.8,<8.2,200000.0,27.44,28.0
2023-04-15,21:21:26,31.6,1,18.70,39.8,17.44,43.0,14.94,51.2,13.50,55.6,12.52,57.1,9.46,63.5,0.00,0.0,0.0,,22.10,33.0,20.64,35.4,20.08,35.0,16.60,42.1,13.68,48.1,9.50,58.4,0.00,0.0,0.0,,50.906,?,52.939,?,51.807,?,22.29,42.3,12.4,1628.7,22.40,41.4,12.5,1424.2,22.58,30.8,<8.2,200000.0,27.39,28.1
2023-04-15,21:31:27,31.6,1,18.71,39.7,17.40,43.0,14.95,51.3,13.49,55.5,12.48,57.1,9.43,63.4,0.00,0.0,0.0,,22.12,33.0,20.63,35.4,20.05,35.0,16.52,42.1,13.58,48.2,9.45,58.0,0.00,0.0,0.0,,50.905,?,52.940,?,51.807,?,22.30,42.3,12.4,1628.7,22.39,41.4,12.5,1424.2,22.62,30.8,<8.2,200000.0,27.47,28.2
2023-04-15,21:41:27,31.6,1,18.70,39.6,17.39,42.9,14.93,51.3,13.45,55.3,12.43,57.0,9.36,63.8,0.00,0.0,0.0,,22.12,32.9,20.62,35.4,20.01,35.0,16.46,42.1,13.48,48.3,9.36,58.7,0.00,0.0,0.0,,50.906,?,52.939,?,51.806,?,22.30,42.3,12.4,1561.7,22.39,41.4,12.5,1422.4,22.60,30.8,<8.2,200000.0,27.53,28.0
2023-04-15,21:51:28,31.6,1,18.68,39.5,17.36,42.9,14.92,51.2,13.42,55.3,12.38,57.0,9.26,64.1,0.00,0.0,0.0,,22.09,32.9,20.62,35.3,19.98,34.9,16.38,42.1,13.38,48.5,9.30,58.5,0.00,0.0,0.0,,50.907,?,52.937,?,51.807,?,22.30,42.3,12.4,1561.7,22.40,41.4,12.5,1422.4,22.60,30.9,<8.2,200000.0,27.53,28.0
2023-04-15,22:01:30,31.6,1,18.66,39.5,17.32,42.9,14.91,51.2,13.40,55.2,12.34,57.0,9.19,64.1,0.00,0.0,0.0,,22.08,32.9,20.60,35.3,19.94,34.8,16.31,42.2,13.29,48.6,9.16,59.6,0.00,0.0,0.0,,50.905,?,52.943,?,51.807,?,22.30,42.3,12.4,1561.7,22.40,41.4,12.5,1422.4,22.62,30.9,<8.2,200000.0,27.39,27.9
2023-04-15,22:11:30,31.6,1,18.85,39.4,17.38,43.1,14.92,51.2,13.42,55.2,12.28,57.2,9.13,64.2,0.00,0.0,0.0,,22.09,32.8,20.58,35.1,19.94,34.8,16.26,42.2,13.20,48.8,9.08,59.3,0.00,0.0,0.0,,50.908,?,52.942,?,51.806,?,22.30,42.4,12.4,1605.4,22.40,41.4,12.5,1433.9,22.60,30.8,<8.2,200000.0,27.51,28.0
2023-04-15,22:21:31,31.6,1,18.90,39.2,17.47,42.9,14.92,51.1,13.42,55.2,12.26,57.1,9.00,64.5,0.00,0.0,0.0,,22.09,32.7,20.56,35.1,19.96,34.7,16.22,42.3,13.16,49.0,8.99,59.5,0.00,0.0,0.0,,50.917,?,52.941,?,51.806,?,22.32,42.3,12.4,1605.4,22.41,41.4,12.5,1433.9,22.62,30.8,<8.2,200000.0,27.49,28.1
2023-04-15,22:31:32,31.6,1,18.94,39.1,17.51,42.8,14.90,51.0,13.38,55.2,12.22,57.2,8.92,64.7,0.00,0.0,0.0,,22.08,32.7,20.56,35.1,19.95,34.7,16.18,42.3,13.09,49.1,8.90,60.6,0.00,0.0,0.0,,50.913,?,52.936,?,51.808,?,22.31,42.3,12.4,1605.4,22.40,41.4,12.5,1433.9,22.62,30.8,<8.2,200000.0,27.48,28.0
2023-04-15,22:41:33,31.6,1,19.05,39.0,17.56,42.8,14.90,51.0,13.40,55.2,12.19,57.3,8.84,64.9,0.00,0.0,0.0,,22.09,32.6,20.56,35.0,19.96,34.6,16.18,42.3,13.03,49.2,8.84,59.7,0.00,0.0,0.0,,50.911,?,52.940,?,51.805,?,22.32,42.3,12.4,1661.8,22.39,41.4,12.4,1479.8,22.62,30.8,<8.2,200000.0,27.45,28.0
2023-04-15,22:51:34,31.6,1,19.06,38.9,17.60,42.7,14.89,50.9,13.38,55.2,12.15,57.2,8.79,65.0,0.00,0.0,0.0,,22.10,32.6,20.56,35.0,19.98,34.5,16.15,42.3,12.97,49.3,8.77,60.4,0.00,0.0,0.0,,50.907,?,52.938,?,51.807,?,22.32,42.4,12.4,1661.8,22.41,41.4,12.4,1479.8,22.60,30.8,<8.2,200000.0,27.48,28.1
2023-04-15,23:01:35,31.6,1,19.11,38.8,17.64,42.6,14.87,51.0,13.36,55.2,12.12,57.3,8.76,65.2,0.00,0.0,0.0,,22.10,32.6,20.54,34.9,19.96,34.5,16.11,42.3,12.91,49.4,8.72,60.0,0.00,0.0,0.0,,50.905,?,52.938,?,51.808,?,22.31,42.3,12.4,1661.8,22.40,41.4,12.4,1479.8,22.62,30.8,<8.2,200000.0,27.44,28.0
2023-04-15,23:11:36,31.6,1,19.16,38.7,17.64,42.5,14.89,50.9,13.36,55.2,12.07,57.3,8.66,65.4,0.00,0.0,0.0,,22.09,32.5,20.54,34.9,19.96,34.4,16.08,42.3,12.84,49.5,8.62,61.1,0.00,0.0,0.0,,50.906,?,52.937,?,51.808,?,22.32,42.4,12.4,1567.2,22.42,41.4,12.5,1438.5,22.62,30.9,9.8,36798.6,27.44,28.1
2023-04-15,23:21:37,31.6,1,19.16,38.6,17.68,42.4,14.87,50.8,13.32,55.1,12.06,57.3,8.55,65.5,0.00,0.0,0.0,,22.09,32.5,20.53,34.9,19.98,34.3,16.05,42.3,12.80,49.6,8.54,60.2,0.00,0.0,0.0,,50.907,?,52.937,?,51.808,?,22.32,42.4,12.4,1567.2,22.40,41.4,12.5,1438.5,22.62,30.9,9.8,36798.6,27.48,28.0
2023-04-15,23:31:37,31.6,1,19.19,38.6,17.68,42.3,14.87,50.8,13.31,55.1,12.02,57.3,8.49,65.6,0.00,0.0,0.0,,22.08,32.5,20.53,34.9,19.98,34.2,16.02,42.3,12.74,49.7,8.45,59.3,0.00,0.0,0.0,,50.907,?,52.938,?,51.805,?,22.32,42.3,12.4,1567.2,22.41,41.4,12.5,1438.5,22.62,30.9,9.8,36798.6,27.47,28.0
2023-04-15,23:41:38,31.6,1,19.21,38.5,17.70,42.3,14.86,50.8,13.31,55.0,11.98,57.3,8.42,65.5,0.00,0.0,0.0,,22.08,32.5,20.51,34.8,19.96,34.2,15.98,42.2,12.66,49.7,8.36,60.9,0.00,0.0,0.0,,50.904,?,52.938,?,51.810,?,22.32,42.3,12.4,1578.0,22.40,41.4,12.4,1465.5,22.59,30.8,<8.2,200000.0,27.44,28.1
2023-04-15,23:51:39,31.6,1,19.25,38.4,17.72,42.3,14.86,50.8,13.30,55.0,11.94,57.3,8.38,65.7,0.00,0.0,0.0,,22.10,32.4,20.53,34.8,19.96,34.1,15.94,42.2,12.60,49.8,8.30,59.9,0.00,0.0,0.0,,50.906,?,52.937,?,51.806,?,22.31,42.3,12.4,1578.0,22.42,41.4,12.4,1465.5,22.62,30.9,<8.2,200000.0,27.41,28.1
2023-04-16,00:01:40,31.6,1,19.25,38.3,17.73,42.2,14.84,50.8,13.28,55.0,11.90,57.3,8.32,65.8,0.00,0.0,0.0,,22.10,32.4,20.50,34.8,19.94,34.0,15.91,42.2,12.54,49.8,8.28,59.1,0.00,0.0,0.0,,50.907,?,52.937,?,51.806,?,22.32,42.4,12.4,1578.0,22.40,41.4,12.4,1465.5,22.62,30.9,<8.2,200000.0,27.49,28.1
2023-04-16,00:11:41,31.6,1,19.32,38.2,17.76,42.2,14.84,50.8,13.28,54.9,11.87,57.3,8.29,65.8,0.00,0.0,0.0,,22.10,32.3,20.49,34.8,19.95,34.0,15.87,42.2,12.47,49.9,8.22,60.5,0.00,0.0,0.0,,50.904,?,52.940,?,51.805,?,22.33,42.4,12.4,1551.4,22.41,41.4,12.5,1431.1,22.62,30.8,9.8,35779.0,27.59,28.1
2023-04-16,00:21:42,31.6,1,19.33,38.1,17.78,42.0,14.84,50.7,13.26,54.9,11.84,57.3,8.20,66.0,0.00,0.0,0.0,,22.10,32.3,20.48,34.8,19.94,33.9,15.84,42.2,12.42,50.0,8.14,59.8,0.00,0.0,0.0,,50.907,?,52.938,?,51.805,?,22.32,42.4,12.4,1551.4,22.41,41.4,12.5,1431.1,22.63,30.9,9.8,35779.0,27.49,28.0
2023-04-16,00:31:42,31.6,1,19.35,38.0,17.78,42.0,14.82,50.7,13.22,54.9,11.81,57.3,8.16,66.0,0.00,0.0,0.0,,22.08,32.3,20.48,34.8,19.94,33.8,15.79,42.1,12.36,50.0,8.04,60.0,0.00,0.0,0.0,,50.905,?,52.941,?,51.809,?,22.32,42.3,12.4,1551.4,22.42,41.4,12.5,1431.1,22.62,30.9,9.8,35779.0,27.44,28.0
2023-04-16,00:41:43,31.6,1,19.35,38.0,17.80,41.9,14.82,50.7,13.22,54.8,11.78,57.2,8.05,66.0,0.00,0.0,0.0,,22.08,32.3,20.47,34.8,19.93,33.7,15.76,42.1,12.29,50.1,7.94,61.1,0.00,0.0,0.0,,50.907,?,52.943,?,51.806,?,22.33,42.4,12.4,1605.7,22.42,41.4,12.5,1449.5,22.62,30.8,<8.2,200000.0,27.49,28.0
2023-04-16,00:51:44,31.6,1,19.35,37.9,17.78,41.7,14.82,50.7,13.19,54.7,11.74,57.2,7.94,66.2,0.00,0.0,0.0,,22.10,32.3,20.45,34.7,19.92,33.7,15.71,42.1,12.25,50.1,7.80,60.0,0.00,0.0,0.0,,50.904,?,52.941,?,51.804,?,22.33,42.4,12.4,1605.7,22.42,41.4,12.5,1449.5,22.64,30.8,<8.2,200000.0,27.55,28.1
2023-04-16,01:01:45,31.6,1,19.32,37.8,17.76,41.6,14.79,50.7,13.17,54.7,11.71,57.1,7.80,66.2,0.00,0.0,0.0,,22.08,32.2,20.43,34.7,19.89,33.6,15.67,42.1,12.16,50.1,7.66,60.2,0.00,0.0,0.0,,50.906,?,52.939,?,51.809,?,22.33,42.4,12.4,1605.7,22.43,41.4,12.5,1449.5,22.62,30.9,<8.2,200000.0,27.48,28.1
2023-04-16,01:11:46,31.7,1,19.30,37.7,17.72,41.5,14.79,50.6,13.14,54.6,11.66,57.0,7.68,66.2,0.00,0.0,0.0,,22.09,32.2,20.43,34.7,19.86,33.5,15.60,42.0,12.07,50.1,7.52,60.8,0.00,0.0,0.0,,50.906,?,52.937,?,51.807,?,22.34,42.4,12.4,1683.6,22.43,41.4,12.4,1457.9,22.62,30.9,<8.2,200000.0,27.55,28.0
2023-04-16,01:21:47,31.7,1,19.31,37.6,17.70,41.5,14.78,50.6,13.12,54.5,11.61,57.0,7.59,66.3,0.00,0.0,0.0,,22.08,32.2,20.42,34.7,19.84,33.5,15.56,42.0,11.99,50.2,7.42,60.6,0.00,0.0,0.0,,50.905,?,52.940,?,51.803,?,22.33,42.4,12.4,1683.6,22.43,41.4,12.4,1457.9,22.60,30.9,<8.2,200000.0,27.48,28.1
2023-04-16,01:31:47,31.7,1,19.31,37.5,17.70,41.4,14.77,50.5,13.10,54.5,11.57,57.0,7.48,66.3,0.00,0.0,0.0,,22.07,32.2,20.40,34.7,19.83,33.4,15.51,42.0,11.92,50.2,7.30,61.2,0.00,0.0,0.0,,50.905,?,52.942,?,51.808,?,22.33,42.4,12.4,1683.6,22.41,41.4,12.4,1457.9,22.62,30.8,<8.2,200000.0,27.59,28.1
2023-04-16,01:41:48,31.7,1,19.30,37.5,17.68,41.2,14.77,50.5,13.09,54.4,11.52,56.9,7.37,66.4,0.00,0.0,0.0,,22.08,32.1,20.38,34.7,19.82,33.3,15.46,42.0,11.84,50.2,7.22,61.1,0.00,0.0,0.0,,50.905,?,52.941,?,51.806,?,22.33,42.4,12.4,1614.7,22.42,41.4,12.5,1450.5,22.64,30.9,<8.2,200000.0,27.51,28.2
2023-04-16,01:51:49,31.7,1,19.30,37.3,17.68,41.2,14.74,50.4,13.07,54.3,11.48,56.8,7.30,66.5,0.00,0.0,0.0,,22.07,32.1,20.36,34.6,19.79,33.2,15.41,41.9,11.76,50.3,7.12,60.4,0.00,0.0,0.0,,50.905,?,52.940,?,51.809,?,22.33,42.4,12.4,1614.7,22.42,41.4,12.5,1450.5,22.62,30.9,<8.2,200000.0,27.42,28.1
2023-04-16,02:01:50,31.7,1,19.28,37.2,17.66,41.0,14.72,50.4,13.04,54.2,11.42,56.8,7.25,66.3,0.00,0.0,0.0,,22.07,32.1,20.35,34.6,19.76,33.2,15.36,41.9,11.68,50.3,7.01,61.0,0.00,0.0,0.0,,50.905,?,52.940,?,51.806,?,22.34,42.4,12.4,1614.7,22.42,41.4,12.5,1450.5,22.62,30.9,<8.2,200000.0,27.44,28.1
2023-04-16,02:11:51,31.7,1,19.26,37.1,17.64,40.9,14.72,50.4,13.00,54.1,11.38,56.7,7.14,66.4,0.00,0.0,0.0,,22.06,32.1,20.32,34.6,19.74,33.1,15.28,41.8,11.60,50.3,6.90,61.0,0.00,0.0,0.0,,50.907,?,52.940,?,51.809,?,22.34,42.4,12.4,1594.4,22.43,41.4,12.4,1478.0,22.63,30.9,<8.2,200000.0,27.45,28.1
2023-04-16,02:21:53,31.7,1,19.28,37.0,17.63,40.9,14.72,50.4,12.98,54.0,11.33,56.7,7.04,66.4,0.00,0.0,0.0,,22.07,32.1,20.32,34.6,19.73,33.0,15.22,41.8,11.51,50.3,6.86,60.9,0.00,0.0,0.0,,50.906,?,52.938,?,51.809,?,22.34,42.4,12.4,1594.4,22.44,41.4,12.4,1478.0,22.64,30.9,<8.2,200000.0,27.41,28.0
2023-04-16,02:31:54,31.7,1,19.26,36.9,17.60,40.7,14.70,50.3,12.94,53.9,11.28,56.6,6.88,66.7,0.00,0.0,0.0,,22.05,32.0,20.31,34.6,19.72,32.9,15.17,41.8,11.42,50.4,6.74,61.2,0.00,0.0,0.0,,50.907,?,52.939,?,51.803,?,22.34,42.4,12.4,1594.4,22.45,41.4,12.4,1478.0,22.64,30.9,<8.2,200000.0,27.45,28.0
2023-04-16,02:41:54,31.7,1,19.29,36.9,17.59,40.7,14.70,50.2,12.92,53.9,11.23,56.6,6.84,66.5,0.00,0.0,0.0,,22.05,32.0,20.29,34.6,19.71,32.8,15.13,41.8,11.36,50.4,6.67,61.9,0.00,0.0,0.0,,50.907,?,52.939,?,51.804,?,22.34,42.4,12.4,1662.6,22.43,41.4,12.5,1410.6,22.62,30.9,9.8,33030.1,27.51,28.1
2023-04-16,02:51:55,31.7,1,19.28,36.7,17.60,40.6,14.70,50.2,12.90,53.8,11.18,56.5,6.74,66.6,0.00,0.0,0.0,,22.05,32.0,20.28,34.6,19.68,32.8,15.08,41.8,11.28,50.5,6.56,61.5,0.00,0.0,0.0,,50.905,?,52.941,?,51.806,?,22.35,42.4,12.4,1662.6,22.42,41.4,12.5,1410.6,22.65,30.9,9.8,33030.1,27.49,28.2
2023-04-16,03:01:56,31.7,1,19.26,36.7,17.56,40.5,14.67,50.1,12.88,53.7,11.12,56.4,6.68,66.5,0.00,0.0,0.0,,22.05,31.9,20.26,34.5,19.66,32.7,15.03,41.7,11.22,50.4,6.42,61.4,0.00,0.0,0.0,,50.905,?,52.940,?,51.807,?,22.35,42.4,12.4,1662.6,22.44,41.4,12.5,1410.6,22.64,30.9,9.8,33030.1,27.45,28.1
2023-04-16,03:11:57,31.7,1,19.24,36.5,17.57,40.3,14.64,50.1,12.85,53.6,11.07,56.4,6.60,66.3,0.00,0.0,0.0,,22.05,31.9,20.24,34.5,19.64,32.6,14.97,41.6,11.13,50.5,6.29,62.1,0.00,0.0,0.0,,50.904,?,52.939,?,51.810,?,22.34,42.4,12.4,1575.9,22.45,41.4,12.4,1480.4,22.65,30.9,<8.2,200000.0,27.49,28.1
2023-04-16,03:21:58,31.7,1,19.24,36.4,17.54,40.3,14.63,50.1,12.84,53.5,11.04,56.4,6.60,66.2,0.00,0.0,0.0,,22.03,31.9,20.24,34.5,19.60,32.6,14.90,41.6,11.03,50.5,6.22,62.2,0.00,0.0,0.0,,50.905,?,52.936,?,51.806,?,22.34,42.4,12.4,1575.9,22.44,41.4,12.4,1480.4,22.64,30.8,<8.2,200000.0,27.42,28.2
2023-04-16,03:31:59,31.7,1,19.25,36.3,17.54,40.1,14.63,50.1,12.79,53.4,10.98,56.3,6.51,66.2,0.00,0.0,0.0,,22.03,31.8,20.22,34.5,19.56,32.5,14.84,41.6,10.96,50.5,6.12,61.6,0.00,0.0,0.0,,50.905,?,52.938,?,51.805,?,22.34,42.4,12.4,1575.9,22.44,41.4,12.4,1480.4,22.65,30.9,<8.2,200000.0,27.52,28.0
2023-04-16,03:42:00,31.7,1,19.22,36.2,17.52,40.0,14.62,50.0,12.76,53.3,10.94,56.3,6.44,66.2,0.00,0.0,0.0,,22.04,31.8,20.19,34.5,19.56,32.4,14.78,41.6,10.88,50.5,6.04,62.2,0.00,0.0,0.0,,50.904,?,52.937,?,51.807,?,22.35,42.4,12.4,1621.8,22.45,41.4,12.4,1464.3,22.66,30.9,<8.2,200000.0,27.48,28.0
2023-04-16,03:52:00,31.7,1,19.26,36.2,17.52,40.0,14.61,50.0,12.74,53.3,10.90,56.2,6.34,66.4,0.00,0.0,0.0,,22.04,31.8,20.17,34.5,19.53,32.3,14.73,41.5,10.79,50.6,6.00,60.8,0.00,0.0,0.0,,50.905,?,52.940,?,51.804,?,22.35,42.4,12.4,1621.8,22.45,41.4,12.4,1464.3,22.65,30.9,<8.2,200000.0,27.52,28.0
2023-04-16,04:02:02,31.7,1,19.26,36.0,17.52,39.9,14.60,50.0,12.72,53.2,10.85,56.2,6.30,66.5,0.00,0.0,0.0,,22.04,31.8,20.16,34.5,19.52,32.2,14.67,41.5,10.73,50.6,5.96,61.6,0.00,0.0,0.0,,50.908,?,52.939,?,51.806,?,22.34,42.4,12.4,1621.8,22.45,41.4,12.4,1464.3,22.63,30.9,<8.2,200000.0,27.45,28.1
2023-04-16,04:12:03,31.7,1,19.26,36.0,17.51,39.8,14.58,50.0,12.68,53.1,10.81,56.1,6.23,66.5,0.00,0.0,0.0,,22.03,31.8,20.14,34.5,19.50,32.2,14.64,41.5,10.66,50.6,5.93,61.2,0.00,0.0,0.0,,50.904,?,52.939,?,51.804,?,22.35,42.4,12.4,1556.4,22.45,41.4,12.4,1469.1,22.64,30.9,9.7,41205.4,27.48,28.0
2023-04-16,04:22:03,31.7,1,19.28,35.9,17.50,39.8,14.57,49.9,12.68,53.0,10.76,56.1,6.18,66.5,0.00,0.0,0.0,,22.01,31.7,20.14,34.5,19.48,32.1,14.59,41.5,10.62,50.7,5.90,61.6,0.00,0.0,0.0,,50.906,?,52.939,?,51.806,?,22.37,42.4,12.4,1556.4,22.44,41.4,12.4,1469.1,22.64,30.9,9.7,41205.4,27.45,28.0
2023-04-16,04:32:04,31.7,1,19.28,35.8,17.50,39.7,14.55,49.9,12.64,53.0,10.73,56.0,6.15,66.4,0.00,0.0,0.0,,22.03,31.7,20.12,34.5,19.46,32.0,14.54,41.4,10.54,50.7,5.83,61.7,0.00,0.0,0.0,,50.903,?,52.939,?,51.805,?,22.35,42.4,12.4,1556.4,22.45,41.4,12.4,1469.1,22.66,30.9,9.7,41205.4,27.48,28.1
2023-04-16,04:42:05,31.7,1,19.28,35.7,17.49,39.7,14.54,49.8,12.62,52.9,10.68,56.0,6.14,66.4,0.00,0.0,0.0,,21.99,31.7,20.11,34.5,19.45,32.0,14.48,41.4,10.50,50.7,5.80,62.6,0.00,0.0,0.0,,50.907,?,52.938,?,51.805,?,22.35,42.4,12.4,1623.0,22.45,41.4,12.5,1420.4,22.66,30.9,<8.2,200000.0,27.56,28.1
2023-04-16,04:52:06,31.7,1,19.30,35.6,17.50,39.6,14.54,49.8,12.62,52.8,10.66,56.0,6.12,66.4,0.00,0.0,0.0,,22.03,31.7,20.08,34.5,19.44,31.9,14.45,41.4,10.46,50.8,5.76,62.7,0.00,0.0,0.0,,50.906,?,52.940,?,51.806,?,22.37,42.4,12.4,1623.0,22.46,41.4,12.5,1420.4,22.64,30.9,<8.2,200000.0,27.42,28.0
2023-04-16,05:02:07,31.7,1,19.31,35.5,17.49,39.5,14.53,49.7,12.58,52.8,10.61,56.0,6.12,66.4,0.00,0.0,0.0,,21.99,31.7,20.08,34.5,19.42,31.8,14.41,41.4,10.42,50.8,5.72,63.1,0.00,0.0,0.0,,50.903,?,52.941,?,51.804,?,22.35,42.4,12.4,1623.0,22.45,41.4,12.5,1420.4,22.65,30.9,<8.2,200000.0,27.47,28.0
2023-04-16,05:12:08,31.7,1,19.31,35.4,17.49,39.4,14.52,49.7,12.56,52.7,10.60,55.9,6.06,66.5,0.00,0.0,0.0,,22.00,31.6,20.06,34.5,19.40,31.8,14.39,41.4,10.37,50.8,5.69,62.6,0.00,0.0,0.0,,50.903,?,52.941,?,51.809,?,22.37,42.4,12.4,1561.7,22.46,41.4,12.4,1467.4,22.67,30.9,<8.2,200000.0,27.53,28.1
2023-04-16,05:22:09,31.7,1,19.32,35.4,17.49,39.3,14.50,49.7,12.53,52.7,10.57,55.9,6.01,66.5,0.00,0.0,0.0,,22.01,31.6,20.04,34.5,19.40,31.7,14.34,41.4,10.33,50.9,5.66,63.4,0.00,0.0,0.0,,50.905,?,52.940,?,51.806,?,22.37,42.4,12.4,1561.7,22.46,41.4,12.4,1467.4,22.66,30.9,<8.2,200000.0,27.56,28.2
2023-04-16,05:32:10,31.7,1,19.31,35.3,17.48,39.2,14.48,49.7,12.52,52.6,10.55,55.9,5.94,66.7,0.00,0.0,0.0,,22.00,31.6,20.03,34.5,19.39,31.6,14.30,41.4,10.29,51.0,5.64,63.6,0.00,0.0,0.0,,50.904,?,52.943,?,51.806,?,22.37,42.4,12.4,1561.7,22.45,41.4,12.4,1467.4,22.66,30.9,<8.2,200000.0,27.58,28.1
2023-04-16,05:42:11,31.7,1,19.32,35.2,17.47,39.2,14.48,49.7,12.48,52.6,10.52,55.8,5.90,66.7,0.00,0.0,0.0,,22.00,31.6,20.02,34.5,19.37,31.6,14.28,41.4,10.26,51.0,5.62,63.0,0.00,0.0,0.0,,50.904,?,52.939,?,51.809,?,22.37,42.4,12.4,1565.6,22.46,41.4,12.4,1480.5,22.66,30.9,<8.2,200000.0,27.53,28.1
2023-04-16,05:52:12,31.7,1,19.30,35.2,17.44,39.1,14.47,49.6,12.46,52.4,10.50,55.8,5.84,67.0,0.00,0.0,0.0,,22.01,31.6,20.01,34.5,19.38,31.5,14.26,41.4,10.21,51.0,5.61,62.9,0.00,0.0,0.0,,50.905,?,52.940,?,51.805,?,22.38,42.4,12.4,1565.6,22.46,41.4,12.4,1480.5,22.66,30.9,<8.2,200000.0,27.56,28.0
2023-04-16,06:02:13,31.7,1,19.31,35.0,17.44,39.0,14.44,49.5,12.44,52.4,10.46,55.7,5.88,67.0,0.00,0.0,0.0,,22.00,31.6,19.98,34.5,19.34,31.5,14.21,41.3,10.16,51.1,5.63,62.9,0.00,0.0,0.0,,50.903,?,52.939,?,51.806,?,22.37,42.3,12.4,1565.6,22.47,41.4,12.4,1480.5,22.66,30.9,<8.2,200000.0,27.51,27.9
2023-04-16,06:12:14,31.7,1,19.30,35.0,17.43,39.0,14.44,49.5,12.43,52.3,10.43,55.7,5.86,67.0,0.00,0.0,0.0,,22.00,31.5,19.97,34.5,19.34,31.5,14.18,41.3,10.11,51.1,5.66,63.2,0.00,0.0,0.0,,50.902,?,52.938,?,51.807,?,22.38,42.4,12.4,1571.7,22.46,41.4,12.5,1446.3,22.67,30.8,<8.2,200000.0,27.51,28.2
2023-04-16,06:22:15,31.7,1,19.31,34.9,17.43,39.0,14.42,49.5,12.40,52.2,10.39,55.7,5.86,67.0,0.00,0.0,0.0,,22.00,31.5,19.96,34.5,19.33,31.4,14.17,41.3,10.08,51.2,5.69,63.3,0.00,0.0,0.0,,50.904,?,52.937,?,51.805,?,22.38,42.4,12.4,1571.7,22.46,41.4,12.5,1446.3,22.66,30.9,<8.2,200000.0,27.53,28.1
2023-04-16,06:32:16,31.7,1,19.30,34.8,17.41,38.9,14.43,49.4,12.37,52.2,10.38,55.6,5.88,67.0,0.00,0.0,0.0,,21.98,31.5,19.94,34.5,19.30,31.3,14.12,41.3,10.06,51.2,5.70,62.6,0.00,0.0,0.0,,50.903,?,52.939,?,51.806,?,22.37,42.4,12.4,1571.7,22.46,41.4,12.5,1446.3,22.69,30.9,<8.2,200000.0,27.55,28.0
2023-04-16,06:42:16,31.7,1,19.30,34.8,17.41,38.8,14.41,49.4,12.35,52.1,10.36,55.6,5.90,67.0,0.00,0.0,0.0,,21.96,31.5,19.93,34.4,19.30,31.3,14.07,41.3,10.02,51.2,5.75,63.1,0.00,0.0,0.0,,50.902,?,52.937,?,51.807,?,22.37,42.4,12.4,1560.5,22.46,41.4,12.5,1426.0,22.68,30.9,<8.2,200000.0,27.59,28.1
2023-04-16,06:52:17,31.7,1,19.30,34.7,17.39,38.7,14.38,49.4,12.32,52.0,10.34,55.6,5.88,66.9,0.00,0.0,0.0,,21.97,31.5,19.92,34.4,19.27,31.3,14.04,41.3,10.02,51.2,5.76,63.0,0.00,0.0,0.0,,50.903,?,52.939,?,51.805,?,22.37,42.4,12.4,1560.5,22.47,41.4,12.5,1426.0,22.67,30.9,<8.2,200000.0,27.58,28.0
2023-04-16,07:02:18,31.7,1,19.27,34.6,17.37,38.6,14.36,49.4,12.30,52.0,10.34,55.5,5.85,67.2,0.00,0.0,0.0,,21.98,31.5,19.89,34.4,19.25,31.3,14.00,41.3,9.98,51.3,5.78,62.2,0.00,0.0,0.0,,50.901,?,52.936,?,51.806,?,22.38,42.4,12.4,1560.5,22.46,41.4,12.5,1426.0,22.66,30.9,<8.2,200000.0,27.48,28.1
2023-04-16,07:12:19,31.7,1,19.29,34.6,17.36,38.7,14.36,49.3,12.30,51.9,10.30,55.5,5.91,67.1,0.00,0.0,0.0,,21.98,31.5,19.87,34.4,19.24,31.2,13.98,41.3,9.94,51.3,5.86,62.5,0.00,0.0,0.0,,50.901,?,52.941,?,51.807,?,22.37,42.4,12.4,1582.5,22.48,41.4,12.5,1440.7,22.68,30.9,9.8,36915.3,27.48,28.0
2023-04-16,07:22:20,31.7,1,19.28,34.5,17.36,38.6,14.34,49.3,12.26,51.9,10.29,55.5,5.94,67.1,0.00,0.0,0.0,,21.96,31.4,19.88,34.4,19.21,31.2,13.97,41.3,9.93,51.3,5.93,63.0,0.00,0.0,0.0,,50.903,?,52.939,?,51.806,?,22.38,42.4,12.4,1582.5,22.47,41.4,12.5,1440.7,22.68,30.9,9.8,36915.3,27.47,28.0
2023-04-16,07:32:21,31.7,1,19.27,34.5,17.34,38.6,14.34,49.2,12.25,51.8,10.28,55.4,5.95,67.3,0.00,0.0,0.0,,21.96,31.4,19.87,34.4,19.22,31.2,13.94,41.3,9.92,51.3,5.98,62.9,0.00,0.0,0.0,,50.904,?,52.942,?,51.807,?,22.37,42.4,12.4,1582.5,22.48,41.4,12.5,1440.7,22.66,30.9,9.8,36915.3,27.48,28.0
2023-04-16,07:42:22,31.7,1,19.28,34.4,17.34,38.5,14.32,49.2,12.23,51.7,10.28,55.4,5.96,67.3,0.00,0.0,0.0,,21.94,31.4,19.85,34.4,19.20,31.1,13.92,41.3,9.94,51.4,6.07,63.2,0.00,0.0,0.0,,50.902,?,52.940,?,51.804,?,22.37,42.4,12.4,1617.5,22.48,41.4,12.4,1465.9,22.69,30.9,<8.2,200000.0,27.58,28.1
2023-04-16,07:52:22,31.7,1,19.28,34.4,17.32,38.5,14.31,49.1,12.21,51.7,10.24,55.4,6.00,67.3,0.00,0.0,0.0,,21.96,31.4,19.85,34.4,19.19,31.1,13.90,41.4,9.94,51.4,6.12,62.8,0.00,0.0,0.0,,50.903,?,52.940,?,51.804,?,22.38,42.4,12.4,1617.5,22.48,41.4,12.4,1465.9,22.68,30.9,<8.2,200000.0,27.58,28.1
2023-04-16,08:02:23,31.7,1,19.30,34.3,17.33,38.5,14.30,49.1,12.20,51.6,10.24,55.4,6.04,67.2,0.00,0.0,0.0,,21.95,31.4,19.82,34.4,19.20,31.1,13.90,41.4,9.94,51.4,6.20,62.9,0.00,0.0,0.0,,50.903,?,52.939,?,51.806,?,22.38,42.4,12.4,1617.5,22.48,41.4,12.4,1465.9,22.68,30.9,<8.2,200000.0,27.44,28.2
2023-04-16,08:12:24,31.7,1,19.29,34.2,17.32,38.5,14.30,49.0,12.19,51.6,10.25,55.4,6.10,67.3,0.00,0.0,0.0,,21.96,31.4,19.81,34.4,19.20,31.1,13.88,41.4,9.96,51.5,6.34,62.8,0.00,0.0,0.0,,50.904,?,52.942,?,51.807,?,22.39,42.4,12.4,1594.1,22.48,41.4,12.4,1474.0,22.68,30.9,<8.2,200000.0,27.47,28.0
2023-04-16,08:22:25,31.7,1,19.28,34.2,17.34,38.5,14.28,49.0,12.17,51.6,10.24,55.4,6.20,67.4,0.00,0.0,0.0,,21.94,31.3,19.80,34.4,19.17,31.1,13.86,41.4,9.96,51.5,6.54,63.6,0.00,0.0,0.0,,50.899,?,52.936,?,51.809,?,22.39,42.4,12.4,1594.1,22.48,41.4,12.4,1474.0,22.68,30.9,<8.2,200000.0,27.48,28.2
2023-04-16,08:32:25,31.7,1,19.30,34.2,17.33,38.5,14.26,49.0,12.14,51.5,10.24,55.4,6.30,67.5,0.00,0.0,0.0,,21.95,31.3,19.80,34.4,19.16,31.1,13.86,41.4,10.00,51.5,6.81,63.1,0.00,0.0,0.0,,50.902,?,52.941,?,51.806,?,22.39,42.4,12.4,1594.1,22.48,41.4,12.4,1474.0,22.68,30.9,<8.2,200000.0,27.52,28.2
2023-04-16,08:42:26,31.7,1,19.29,34.1,17.32,38.4,14.27,49.0,12.14,51.5,10.24,55.3,6.42,67.6,0.00,0.0,0.0,,21.94,31.3,19.77,34.4,19.16,31.1,13.86,41.5,10.03,51.5,7.14,62.5,0.00,0.0,0.0,,50.901,?,52.942,?,51.806,?,22.39,42.4,12.4,1686.0,22.48,41.4,12.4,1480.2,22.68,30.9,<8.2,200000.0,27.55,28.0
2023-04-16,08:52:27,31.7,1,19.29,34.1,17.30,38.4,14.25,48.9,12.13,51.5,10.25,55.3,6.59,67.7,0.00,0.0,0.0,,21.97,31.3,19.77,34.4,19.16,31.1,13.86,41.6,10.10,51.6,7.44,62.3,0.00,0.0,0.0,,50.901,?,52.939,?,51.809,?,22.39,42.4,12.4,1686.0,22.48,41.4,12.4,1480.2,22.70,30.9,<8.2,200000.0,27.63,28.1
2023-04-16,09:02:28,31.7,1,19.29,34.1,17.29,38.4,14.23,48.9,12.11,51.5,10.26,55.4,6.70,67.3,0.00,0.0,0.0,,21.95,31.3,19.75,34.4,19.14,31.1,13.87,41.6,10.14,51.6,7.62,62.0,0.00,0.0,0.0,,50.900,?,52.941,?,51.806,?,22.38,42.4,12.4,1686.0,22.50,41.4,12.4,1480.2,22.69,30.9,<8.2,200000.0,27.48,28.0
2023-04-16,09:12:29,31.7,1,19.28,34.1,17.30,38.4,14.24,48.9,12.10,51.4,10.29,55.4,6.78,67.2,0.00,0.0,0.0,,21.95,31.3,19.73,34.4,19.14,31.2,13.88,41.7,10.22,51.6,7.72,61.6,0.00,0.0,0.0,,50.899,?,52.940,?,51.806,?,22.39,42.4,12.4,1649.1,22.49,41.4,12.5,1424.3,22.70,30.9,<8.2,200000.0,27.56,28.2
2023-04-16,09:22:29,31.7,1,19.30,34.0,17.29,38.5,14.20,48.8,12.09,51.3,10.31,55.4,6.86,67.0,0.00,0.0,0.0,,21.94,31.2,19.73,34.4,19.10,31.3,13.88,41.7,10.27,51.7,7.76,61.1,0.00,0.0,0.0,,50.903,?,52.942,?,51.806,?,22.40,42.4,12.4,1649.1,22.49,41.4,12.5,1424.3,22.70,30.9,<8.2,200000.0,27.58,28.1
2023-04-16,09:32:30,31.7,1,19.26,34.0,17.27,38.5,14.22,48.9,12.09,51.3,10.32,55.4,6.90,66.9,0.00,0.0,0.0,,21.94,31.2,19.72,34.4,19.11,31.3,13.88,41.8,10.33,51.6,7.79,60.2,0.00,0.0,0.0,,50.899,?,52.940,?,51.807,?,22.39,42.4,12.4,1649.1,22.49,41.4,12.5,1424.3,22.70,30.9,<8.2,200000.0,27.49,28.0
2023-04-16,09:42:31,31.7,1,19.28,34.0,17.27,38.5,14.19,48.8,12.09,51.3,10.36,55.4,7.02,66.7,0.00,0.0,0.0,,21.93,31.2,19.70,34.4,19.08,31.3,13.90,41.8,10.38,51.6,7.95,60.0,0.00,0.0,0.0,,50.902,?,52.939,?,51.808,?,22.39,42.4,12.4,1675.6,22.49,41.4,12.4,1459.5,22.69,30.9,9.8,37353.7,27.62,28.1
2023-04-16,09:52:32,31.7,1,19.22,34.0,17.24,38.4,14.17,48.8,12.06,51.2,10.36,55.3,7.18,66.4,0.00,0.0,0.0,,21.94,31.2,19.67,34.3,19.07,31.4,13.90,41.9,10.41,51.5,8.20,59.0,0.00,0.0,0.0,,50.900,?,52.941,?,51.806,?,22.40,42.4,12.4,1675.6,22.50,41.4,12.4,1459.5,22.70,30.9,9.8,37353.7,27.51,28.1
2023-04-16,10:02:33,31.7,1,19.25,33.9,17.24,38.5,14.17,48.8,12.05,51.2,10.38,55.4,7.38,66.6,0.00,0.0,0.0,,21.93,31.2,19.68,34.4,19.06,31.4,13.91,41.9,10.45,51.5,8.74,59.6,0.00,0.0,0.0,,50.902,?,52.936,?,51.807,?,22.40,42.4,12.4,1675.6,22.50,41.4,12.4,1459.5,22.69,30.9,9.8,37353.7,27.51,28.1
2023-04-16,10:12:34,31.7,1,19.10,33.9,17.16,38.3,14.16,48.8,12.00,51.0,10.43,55.2,7.67,66.2,0.00,0.0,0.0,,21.92,31.0,19.65,34.1,19.01,31.5,13.91,42.0,10.54,51.5,9.28,58.0,0.00,0.0,0.0,,50.899,?,52.938,?,51.807,?,22.40,42.4,12.4,1667.3,22.50,41.4,12.4,1497.3,22.70,30.9,<8.2,200000.0,27.51,28.0
2023-04-16,10:22:35,31.7,1,19.11,34.0,17.10,38.6,14.14,48.8,12.02,51.1,10.46,55.3,7.98,66.0,0.00,0.0,0.0,,21.91,31.0,19.63,34.2,18.98,31.6,13.90,42.1,10.62,51.5,9.98,58.0,0.00,0.0,0.0,,50.898,?,52.939,?,51.808,?,22.40,42.4,12.4,1667.3,22.50,41.4,12.4,1497.3,22.70,30.9,<8.2,200000.0,27.55,28.0
2023-04-16,10:32:35,31.7,1,19.05,34.0,17.04,38.7,14.12,48.8,12.01,51.0,10.50,55.3,8.32,65.4,0.00,0.0,0.0,,21.91,31.0,19.62,34.2,18.95,31.6,13.91,42.2,10.76,51.5,10.64,57.3,0.00,0.0,0.0,,50.896,?,52.936,?,51.808,?,22.41,42.4,12.4,1667.3,22.50,41.4,12.4,1497.3,22.71,30.9,<8.2,200000.0,27.59,28.1
2023-04-16,10:42:36,31.7,1,19.02,34.1,17.00,38.8,14.10,48.8,11.98,51.0,10.55,55.3,8.66,64.6,0.00,0.0,0.0,,21.90,31.0,19.61,34.2,18.93,31.8,13.94,42.4,10.94,51.6,11.18,55.5,0.00,0.0,0.0,,50.900,?,52.941,?,51.808,?,22.41,42.4,12.4,1599.3,22.51,41.4,12.5,1442.3,22.71,30.9,9.8,39594.8,27.65,28.0
2023-04-16,10:52:37,31.7,1,19.02,34.1,16.94,39.0,14.10,48.8,11.98,51.0,10.60,55.3,9.06,63.3,0.00,0.0,0.0,,21.90,31.0,19.59,34.2,18.91,31.9,13.97,42.5,11.10,51.5,11.65,54.4,0.00,0.0,0.0,,50.898,?,52.937,?,51.807,?,22.40,42.4,12.4,1599.3,22.51,41.4,12.5,1442.3,22.71,30.9,9.8,39594.8,27.51,28.2
2023-04-16,11:02:38,31.7,1,18.99,34.3,16.89,39.2,14.10,48.7,11.98,51.1,10.68,55.5,9.44,62.3,0.00,0.0,0.0,,21.89,31.0,19.58,34.2,18.90,32.1,14.02,42.7,11.28,51.5,11.94,52.8,0.00,0.0,0.0,,50.899,?,52.936,?,51.806,?,22.41,42.4,12.4,1599.3,22.51,41.4,12.5,1442.3,22.71,30.9,9.8,39594.8,27.53,28.2
2023-04-16,11:12:39,31.7,1,19.04,34.2,16.92,39.5,14.10,48.7,12.00,51.0,10.76,55.6,9.69,62.2,0.00,0.0,0.0,,21.91,31.0,19.56,34.2,18.90,32.2,14.09,42.9,11.46,51.5,12.72,52.2,0.00,0.0,0.0,,50.901,?,52.941,?,51.806,?,22.41,42.4,12.4,1633.5,22.50,41.4,12.4,1468.1,22.70,30.9,<8.2,200000.0,27.56,28.1
2023-04-16,11:22:40,31.7,1,19.06,34.4,16.93,39.6,14.09,48.6,12.03,51.2,10.86,55.7,10.10,61.6,0.00,0.0,0.0,,21.91,31.0,19.57,34.3,18.91,32.4,14.17,43.1,11.68,51.4,13.42,50.9,0.00,0.0,0.0,,50.900,?,52.941,?,51.808,?,22.41,42.4,12.4,1633.5,22.50,41.4,12.4,1468.1,22.71,30.9,<8.2,200000.0,27.56,28.2
2023-04-16,11:32:41,31.7,1,19.10,34.4,16.99,39.7,14.09,48.6,12.06,51.2,10.94,55.8,10.50,61.0,0.00,0.0,0.0,,21.90,31.0,19.58,34.3,18.91,32.6,14.25,43.2,11.89,51.3,14.46,49.3,0.00,0.0,0.0,,50.901,?,52.941,?,51.806,?,22.40,42.4,12.4,1633.5,22.49,41.4,12.4,1468.1,22.72,30.9,<8.2,200000.0,27.55,28.1
2023-04-16,11:42:41,31.6,1,19.14,34.5,17.02,39.9,14.08,48.6,12.08,51.3,11.05,56.0,10.94,59.9,0.00,0.0,0.0,,21.92,31.0,19.56,34.3,18.92,32.8,14.32,43.4,12.15,51.2,15.46,46.6,0.00,0.0,0.0,,50.899,?,52.937,?,51.807,?,22.42,42.4,12.4,1665.4,22.50,41.4,12.4,1483.8,22.72,30.9,9.8,37464.3,27.53,28.1
2023-04-16,11:52:42,31.6,1,19.20,34.5,17.07,40.0,14.10,48.5,12.12,51.4,11.18,56.0,11.46,58.1,0.00,0.0,0.0,,21.92,31.1,19.58,34.4,18.96,33.0,14.45,43.5,12.40,51.1,16.54,43.8,0.00,0.0,0.0,,50.900,?,52.939,?,51.808,?,22.41,42.4,12.4,1665.4,22.51,41.4,12.4,1483.8,22.72,30.9,9.8,37464.3,27.53,28.1
2023-04-16,12:02:43,31.6,1,19.24,34.6,17.14,40.1,14.10,48.5,12.15,51.5,11.30,56.1,11.94,57.7,0.00,0.0,0.0,,21.93,31.1,19.58,34.4,18.98,33.2,14.57,43.7,12.68,50.8,17.62,42.3,0.00,0.0,0.0,,50.900,?,52.939,?,51.806,?,22.41,42.4,12.4,1665.4,22.51,41.4,12.4,1483.8,22.71,30.9,9.8,37464.3,27.52,28.2
2023-04-16,12:12:44,31.6,1,19.29,34.7,17.21,40.2,14.10,48.5,12.20,51.5,11.44,56.2,12.41,54.8,0.00,0.0,0.0,,21.92,31.1,19.58,34.5,19.02,33.4,14.68,43.8,12.98,50.6,18.38,38.9,0.00,0.0,0.0,,50.899,?,52.937,?,51.808,?,22.42,42.4,12.4,1550.3,22.50,41.4,12.5,1440.1,22.72,30.9,<8.2,200000.0,27.52,28.0
2023-04-16,12:22:45,31.6,1,19.33,34.8,17.28,40.3,14.11,48.6,12.22,51.6,11.59,56.2,12.86,54.6,0.00,0.0,0.0,,21.92,31.1,19.60,34.5,19.04,33.6,14.82,43.9,13.30,50.2,19.06,37.2,0.00,0.0,0.0,,50.898,?,52.937,?,51.805,?,22.42,42.4,12.4,1550.3,22.53,41.4,12.5,1440.1,22.72,30.9,<8.2,200000.0,27.56,28.2
2023-04-16,12:32:45,31.6,1,19.29,34.8,17.30,40.3,14.12,48.8,12.22,51.7,11.71,56.2,13.11,53.2,0.00,0.0,0.0,,21.94,31.1,19.59,34.5,19.09,33.8,14.96,44.0,13.62,49.7,19.54,36.7,0.00,0.0,0.0,,50.900,?,52.937,?,51.807,?,22.41,42.4,12.4,1550.3,22.51,41.4,12.5,1440.1,22.71,30.9,<8.2,200000.0,27.56,28.1
2023-04-16,12:42:46,31.6,1,19.18,35.1,17.24,40.5,14.10,48.7,12.25,51.8,11.85,56.3,13.45,52.2,0.00,0.0,0.0,,21.90,31.1,19.60,34.5,19.08,34.0,15.10,44.1,14.02,49.4,20.38,36.6,0.00,0.0,0.0,,50.899,?,52.938,?,51.807,?,22.41,42.4,12.4,1600.8,22.51,41.4,12.4,1455.8,22.73,30.9,<8.2,200000.0,27.51,28.2
2023-04-16,12:52:47,31.6,1,19.20,35.2,17.20,40.7,14.12,48.9,12.29,51.9,12.00,56.3,13.78,50.3,0.00,0.0,0.0,,21.92,31.2,19.60,34.6,19.11,34.3,15.26,44.3,14.44,49.0,20.54,35.4,0.00,0.0,0.0,,50.900,?,52.936,?,51.809,?,22.42,42.4,12.4,1600.8,22.51,41.4,12.4,1455.8,22.72,30.9,<8.2,200000.0,27.53,28.0
2023-04-16,13:02:48,31.6,1,19.19,35.2,17.21,40.8,14.12,48.9,12.32,52.0,12.12,56.3,13.94,49.0,0.00,0.0,0.0,,21.93,31.2,19.63,34.6,19.17,34.6,15.45,44.3,14.80,48.3,20.87,34.0,0.00,0.0,0.0,,50.901,?,52.939,?,51.807,?,22.41,42.4,12.4,1600.8,22.51,41.4,12.4,1455.8,22.72,30.9,<8.2,200000.0,27.55,28.2
2023-04-16,13:12:49,31.6,1,19.13,35.4,17.20,40.8,14.13,48.9,12.38,52.1,12.24,56.3,14.31,47.7,0.00,0.0,0.0,,21.94,31.2,19.64,34.6,19.23,34.8,15.63,44.2,15.12,47.7,21.66,36.2,0.00,0.0,0.0,,50.898,?,52.940,?,51.805,?,22.42,42.4,12.4,1667.6,22.53,41.4,12.4,1456.3,22.72,30.9,9.8,35788.6,27.51,28.0
2023-04-16,13:22:50,31.6,1,18.97,35.7,17.14,40.9,14.11,48.8,12.40,52.4,12.38,56.5,15.27,46.0,0.00,0.0,0.0,,21.92,31.2,19.63,34.7,19.21,35.0,15.82,44.3,15.53,47.5,22.76,32.7,0.00,0.0,0.0,,50.900,?,52.937,?,51.808,?,22.42,42.4,12.4,1667.6,22.53,41.4,12.4,1456.3,22.71,30.9,9.8,35788.6,27.55,28.2
2023-04-16,13:32:51,31.6,1,19.16,35.7,17.18,41.3,14.14,48.7,12.51,52.4,12.54,56.4,15.98,46.4,0.00,0.0,0.0,,21.92,31.3,19.65,34.7,19.26,35.3,15.98,44.4,15.94,47.0,23.41,31.8,0.00,0.0,0.0,,50.901,?,52.939,?,51.807,?,22.43,42.4,12.4,1667.6,22.53,41.4,12.4,1456.3,22.71,30.9,9.8,35788.6,27.47,28.1
2023-04-16,13:42:52,31.6,1,19.22,35.7,17.28,41.2,14.17,48.8,12.58,52.5,12.74,56.3,16.58,45.9,0.00,0.0,0.0,,21.94,31.3,19.68,34.7,19.33,35.6,16.18,44.4,16.32,46.5,24.51,30.2,0.00,0.0,0.0,,50.899,?,52.938,?,51.806,?,22.44,42.4,12.4,1537.7,22.53,41.4,12.5,1406.9,22.72,30.9,<8.2,200000.0,27.49,28.2
2023-04-16,13:52:52,31.6,1,19.20,35.7,17.37,41.0,14.17,48.8,12.61,52.5,12.93,56.4,17.43,43.7,0.00,0.0,0.0,,21.93,31.3,19.69,34.7,19.38,35.8,16.40,44.4,16.68,45.9,25.46,31.4,0.00,0.0,0.0,,50.902,?,52.939,?,51.808,?,22.43,42.4,12.4,1537.7,22.53,41.4,12.5,1406.9,22.72,30.9,<8.2,200000.0,27.59,28.2
2023-04-16,14:02:54,31.6,1,19.10,36.0,17.34,41.0,14.18,48.9,12.64,52.8,13.10,56.5,17.11,42.8,0.00,0.0,0.0,,21.95,31.4,19.70,34.8,19.41,36.0,16.60,44.4,17.16,45.6,26.18,30.7,0.00,0.0,0.0,,50.901,?,52.939,?,51.808,?,22.42,42.4,12.4,1537.7,22.53,41.4,12.5,1406.9,22.72,30.9,<8.2,200000.0,27.55,28.0
2023-04-16,14:12:54,31.6,1,19.07,36.1,17.38,41.2,14.17,49.0,12.70,52.8,13.30,56.3,18.02,40.7,0.00,0.0,0.0,,21.94,31.5,19.73,34.9,19.47,36.3,16.82,44.5,17.65,45.1,25.96,30.6,0.00,0.0,0.0,,50.899,?,52.938,?,51.810,?,22.42,42.4,12.4,1619.0,22.51,41.4,12.4,1465.9,22.71,30.9,9.8,32757.4,27.58,28.1
2023-04-16,14:22:55,31.6,1,19.12,36.2,17.36,41.4,14.23,49.0,12.80,53.0,13.52,56.3,18.10,40.8,0.00,0.0,0.0,,21.95,31.5,19.74,35.0,19.51,36.7,17.06,44.5,18.08,44.6,25.90,28.7,0.00,0.0,0.0,,50.897,?,52.937,?,51.807,?,22.42,42.4,12.4,1619.0,22.53,41.4,12.4,1465.9,22.71,30.9,9.8,32757.4,27.55,28.1
2023-04-16,14:32:56,31.6,1,19.06,36.3,17.39,41.4,14.23,49.1,12.86,53.1,13.70,56.3,17.89,40.7,0.00,0.0,0.0,,21.96,31.5,19.76,35.0,19.56,36.9,17.28,44.5,18.46,44.0,26.07,29.2,0.00,0.0,0.0,,50.897,?,52.937,?,51.809,?,22.43,42.4,12.4,1619.0,22.53,41.4,12.4,1465.9,22.72,30.9,9.8,32757.4,27.56,28.0
2023-04-16,14:42:57,31.6,1,18.92,36.7,17.34,41.6,14.24,49.2,12.94,53.5,13.88,56.2,18.16,39.8,0.00,0.0,0.0,,21.97,31.7,19.78,35.3,19.58,37.2,17.53,44.5,18.87,43.7,25.71,28.3,0.00,0.0,0.0,,50.898,?,52.937,?,51.808,?,22.44,42.4,12.4,1563.3,22.55,41.4,12.4,1466.5,22.72,30.9,<8.2,200000.0,27.53,28.1
2023-04-16,14:52:57,31.6,1,18.91,36.8,17.27,41.9,14.25,49.2,13.02,53.5,14.01,56.2,17.66,40.5,0.00,0.0,0.0,,21.96,31.7,19.80,35.3,19.64,37.6,17.75,44.4,19.22,43.1,25.32,29.8,0.00,0.0,0.0,,50.899,?,52.936,?,51.807,?,22.45,42.4,12.4,1563.3,22.53,41.4,12.4,1466.5,22.72,30.9,<8.2,200000.0,27.59,28.2
2023-04-16,15:02:58,31.6,1,18.94,36.8,17.30,41.9,14.31,49.2,13.10,53.7,14.14,56.1,16.97,41.9,0.00,0.0,0.0,,21.96,31.8,19.83,35.3,19.69,37.9,17.96,44.3,19.49,42.4,24.43,30.4,0.00,0.0,0.0,,50.898,?,52.939,?,51.809,?,22.44,42.4,12.4,1563.3,22.54,41.4,12.4,1466.5,22.72,30.9,<8.2,200000.0,27.56,28.1
2023-04-16,15:12:59,31.6,1,19.08,36.8,17.44,41.8,14.34,49.2,13.20,53.6,14.25,55.9,16.82,41.7,0.00,0.0,0.0,,21.97,31.8,19.86,35.2,19.76,38.2,18.14,43.9,19.64,41.7,23.08,29.1,0.00,0.0,0.0,,50.898,?,52.938,?,51.812,?,22.43,42.4,12.4,1654.7,22.53,41.4,12.5,1416.8,22.74,30.9,<8.2,200000.0,27.51,28.1
2023-04-16,15:23:00,31.6,1,19.11,36.8,17.54,41.7,14.37,49.2,13.28,53.7,14.37,55.8,17.31,42.2,0.00,0.0,0.0,,21.98,31.8,19.89,35.2,19.82,38.2,18.32,43.5,19.70,41.1,22.21,30.2,0.00,0.0,0.0,,50.899,?,52.937,?,51.806,?,22.44,42.4,12.4,1654.7,22.54,41.4,12.5,1416.8,22.71,30.9,<8.2,200000.0,27.58,28.1
2023-04-16,15:33:01,31.6,1,19.16,36.9,17.65,41.5,14.40,49.3,13.32,53.7,14.40,55.8,16.92,42.2,0.00,0.0,0.0,,22.00,31.8,19.93,35.2,19.88,38.1,18.44,43.0,19.71,40.5,21.53,32.0,0.00,0.0,0.0,,50.897,?,52.936,?,51.805,?,22.45,42.4,12.4,1654.7,22.53,41.4,12.5,1416.8,22.71,30.9,<8.2,200000.0,27.55,28.2
2023-04-16,15:43:02,31.6,1,19.11,37.0,17.68,41.5,14.42,49.4,13.38,53.8,14.44,55.7,16.78,41.9,0.00,0.0,0.0,,22.03,31.9,19.96,35.3,19.94,38.0,18.56,42.5,19.69,40.1,20.62,31.6,0.00,0.0,0.0,,50.899,?,52.938,?,51.808,?,22.44,42.4,12.4,1594.5,22.54,41.4,12.5,1420.2,22.72,30.9,<8.2,200000.0,27.62,28.3
2023-04-16,15:53:04,31.6,1,19.15,37.0,17.71,41.6,14.45,49.4,13.44,53.9,14.48,55.7,16.71,42.2,0.00,0.0,0.0,,22.01,31.8,19.98,35.2,20.00,37.9,18.65,42.1,19.64,39.7,20.11,33.1,0.00,0.0,0.0,,50.897,?,52.936,?,51.806,?,22.43,42.4,12.4,1594.5,22.54,41.4,12.5,1420.2,22.73,30.9,<8.2,200000.0,27.55,28.2
2023-04-16,16:03:05,31.6,1,19.20,36.9,17.77,41.5,14.49,49.5,13.49,53.9,14.50,55.6,16.30,41.5,0.00,0.0,0.0,,22.04,31.8,20.01,35.0,20.06,37.7,18.71,41.7,19.53,39.4,19.34,32.5,0.00,0.0,0.0,,50.900,?,52.939,?,51.810,?,22.44,42.4,12.4,1594.5,22.54,41.4,12.5,1420.2,22.73,30.9,<8.2,200000.0,27.48,28.1
2023-04-16,16:13:06,31.5,1,19.21,37.0,17.84,41.4,14.51,49.5,13.54,54.0,14.54,55.5,16.20,42.6,0.00,0.0,0.0,,22.04,31.8,20.07,35.1,20.11,37.5,18.76,41.3,19.41,39.2,18.84,33.6,0.00,0.0,0.0,,50.896,?,52.935,?,51.807,?,22.45,42.4,12.4,1551.2,22.54,41.4,12.5,1435.6,22.70,30.9,<8.2,200000.0,27.58,28.1
2023-04-16,16:23:07,31.5,1,19.24,37.0,17.88,41.5,14.53,49.5,13.62,54.0,14.56,55.5,15.82,43.1,0.00,0.0,0.0,,22.04,31.8,20.10,35.0,20.16,37.2,18.79,40.9,19.26,39.0,18.35,34.7,0.00,0.0,0.0,,50.899,?,52.936,?,51.808,?,22.45,42.4,12.4,1551.2,22.53,41.4,12.5,1435.6,22.70,30.9,<8.2,200000.0,27.47,28.1
2023-04-16,16:33:08,31.5,1,19.16,37.1,17.90,41.3,14.55,49.5,13.66,54.1,14.55,55.5,15.60,42.6,0.00,0.0,0.0,,22.03,31.9,20.11,35.2,20.19,37.0,18.81,40.6,19.12,38.9,17.90,34.7,0.00,0.0,0.0,,50.899,?,52.937,?,51.809,?,22.45,42.4,12.4,1551.2,22.55,41.4,12.5,1435.6,22.71,30.9,<8.2,200000.0,27.45,28.1
2023-04-16,16:43:08,31.5,1,19.13,37.2,17.88,41.3,14.59,49.5,13.69,54.2,14.51,55.4,15.10,43.3,0.00,0.0,0.0,,22.03,32.0,20.14,35.2,20.23,36.7,18.79,40.3,18.96,38.9,17.44,35.5,0.00,0.0,0.0,,50.896,?,52.935,?,51.810,?,22.46,42.4,12.4,1573.1,22.54,41.4,12.5,1414.5,22.71,30.9,9.8,35051.9,27.52,28.1
2023-04-16,16:53:09,31.5,1,18.99,37.4,17.80,41.2,14.58,49.7,13.73,54.3,14.48,55.2,14.77,42.3,0.00,0.0,0.0,,22.04,32.1,20.16,35.4,20.25,36.5,18.80,40.0,18.83,38.8,16.53,34.5,0.00,0.0,0.0,,50.900,?,52.940,?,51.806,?,22.45,42.4,12.4,1573.1,22.56,41.4,12.5,1414.5,22.70,30.9,9.8,35051.9,27.41,28.3
2023-04-16,17:03:11,31.5,1,19.05,37.3,17.79,41.4,14.63,49.6,13.76,54.3,14.44,55.2,14.46,44.3,0.00,0.0,0.0,,22.03,32.0,20.18,35.1,20.26,36.3,18.76,39.8,18.62,38.7,16.21,36.5,0.00,0.0,0.0,,50.897,?,52.939,?,51.807,?,22.45,42.4,12.4,1573.1,22.55,41.5,12.5,1414.5,22.71,30.9,9.8,35051.9,27.53,28.3
2023-04-16,17:13:11,31.5,1,19.17,37.2,17.90,41.3,14.66,49.6,13.80,54.2,14.39,55.2,14.20,44.8,0.00,0.0,0.0,,22.05,31.9,20.20,34.9,20.31,36.1,18.74,39.5,18.41,38.7,15.76,37.1,0.00,0.0,0.0,,50.895,?,52.943,?,51.809,?,22.45,42.4,12.4,1572.1,22.54,41.4,12.4,1454.8,22.70,30.9,<8.2,200000.0,27.55,28.2
2023-04-16,17:23:13,31.5,1,19.14,37.2,17.93,41.1,14.68,49.6,13.82,54.2,14.35,55.0,14.02,45.0,0.00,0.0,0.0,,22.04,32.0,20.22,34.9,20.33,35.8,18.71,39.3,18.22,38.7,15.43,37.4,0.00,0.0,0.0,,50.896,?,52.940,?,51.809,?,22.45,42.4,12.4,1572.1,22.55,41.4,12.4,1454.8,22.69,30.9,<8.2,200000.0,27.51,28.2
2023-04-16,17:33:13,31.5,1,19.18,37.2,18.00,41.0,14.71,49.7,13.85,54.2,14.32,55.1,13.78,45.5,0.00,0.0,0.0,,22.03,31.9,20.24,34.8,20.36,35.6,18.67,39.1,18.04,38.8,15.07,38.1,0.00,0.0,0.0,,50.896,?,52.939,?,51.807,?,22.46,42.4,12.4,1572.1,22.55,41.5,12.4,1454.8,22.68,30.9,<8.2,200000.0,27.48,28.1
2023-04-16,17:43:14,31.5,1,19.36,37.0,18.16,40.9,14.76,49.6,13.89,54.1,14.26,54.8,13.59,45.9,0.00,0.0,0.0,,22.04,31.8,20.30,34.7,20.42,35.0,18.62,39.0,17.84,38.8,14.78,38.5,0.00,0.0,0.0,,50.898,?,52.941,?,51.806,?,22.44,42.4,12.4,1651.0,22.55,41.5,12.4,1463.6,22.68,30.9,<8.2,200000.0,27.45,28.2
2023-04-16,17:53:15,31.5,1,19.47,36.9,18.32,40.5,14.78,49.6,13.92,54.0,14.21,54.7,13.40,46.2,0.00,0.0,0.0,,22.06,31.8,20.33,34.6,20.49,34.5,18.61,38.8,17.66,38.9,14.55,39.2,0.00,0.0,0.0,,50.899,?,52.939,?,51.807,?,22.45,42.4,12.4,1651.0,22.55,41.5,12.4,1463.6,22.67,30.9,<8.2,200000.0,27.39,28.3
2023-04-16,18:03:16,31.5,1,19.54,36.9,18.46,40.2,14.80,49.6,13.94,54.0,14.16,54.7,13.22,46.1,0.00,0.0,0.0,,22.06,31.8,20.37,34.5,20.57,34.2,18.58,38.6,17.51,39.0,14.40,39.1,0.00,0.0,0.0,,50.895,?,52.940,?,51.805,?,22.46,42.4,12.4,1651.0,22.55,41.5,12.4,1463.6,22.67,30.9,<8.2,200000.0,27.29,28.2
2023-04-16,18:13:17,31.5,1,19.57,36.9,18.55,40.1,14.81,49.6,13.96,54.0,14.12,55.0,13.10,45.6,0.00,0.0,0.0,,22.05,31.7,20.39,34.5,20.63,34.0,18.58,38.4,17.34,39.1,14.28,39.2,0.00,0.0,0.0,,50.899,?,52.942,?,51.806,?,22.45,42.4,12.4,1622.3,22.55,41.5,12.5,1432.3,22.68,31.0,<8.2,200000.0,27.26,28.2
2023-04-16,18:23:18,31.4,1,19.49,37.0,18.59,40.0,14.82,49.6,13.94,54.1,14.06,55.1,12.85,45.8,0.00,0.0,0.0,,22.04,31.7,20.41,34.4,20.66,34.0,18.55,38.2,17.20,39.3,14.06,39.6,0.00,0.0,0.0,,50.898,?,52.939,?,51.807,?,22.45,42.5,12.4,1622.3,22.56,41.5,12.5,1432.3,22.66,30.9,<8.2,200000.0,27.21,28.3
2023-04-16,18:33:18,31.4,1,19.17,37.1,18.34,39.8,14.79,49.5,13.88,54.2,13.97,54.8,12.61,45.2,0.00,0.0,0.0,,22.03,31.9,20.38,34.7,20.63,34.0,18.46,38.1,17.06,39.3,13.70,38.1,0.00,0.0,0.0,,50.895,?,52.940,?,51.805,?,22.46,42.5,12.4,1622.3,22.54,41.5,12.5,1432.3,22.66,30.9,<8.2,200000.0,27.26,28.2
2023-04-16,18:43:19,31.5,1,19.14,37.1,18.17,40.0,14.80,49.6,13.91,54.1,13.91,54.7,12.43,45.6,0.00,0.0,0.0,,22.00,31.9,20.39,34.6,20.59,33.9,18.38,38.1,16.84,39.3,13.42,38.9,0.00,0.0,0.0,,50.895,?,52.938,?,51.805,?,22.46,42.5,12.4,1565.3,22.56,41.5,12.4,1456.8,22.65,30.9,9.8,38609.9,27.30,28.2
2023-04-16,18:53:20,31.5,1,19.11,37.0,18.10,40.0,14.82,49.5,13.90,54.1,13.82,54.5,12.24,45.6,0.00,0.0,0.0,,21.98,31.9,20.38,34.6,20.55,33.8,18.28,38.0,16.66,39.5,13.13,38.3,0.00,0.0,0.0,,50.896,?,52.941,?,51.808,?,22.45,42.4,12.4,1565.3,22.56,41.5,12.4,1456.8,22.64,30.9,9.8,38609.9,27.30,28.2
2023-04-16,19:03:22,31.5,1,19.02,37.0,18.02,39.9,14.82,49.5,13.88,54.0,13.74,54.4,12.10,45.8,0.00,0.0,0.0,,21.98,32.0,20.39,34.7,20.51,33.7,18.18,37.9,16.47,39.4,12.86,38.8,0.00,0.0,0.0,,50.898,?,52.936,?,51.807,?,22.45,42.4,12.4,1565.3,22.54,41.5,12.4,1456.8,22.66,30.9,9.8,38609.9,27.41,28.2
2023-04-16,19:13:22,31.5,1,18.99,36.9,17.97,39.8,14.82,49.5,13.86,53.9,13.68,54.2,12.02,46.2,0.00,0.0,0.0,,21.97,32.0,20.38,34.7,20.47,33.6,18.07,37.9,16.29,39.5,12.70,38.9,0.00,0.0,0.0,,50.896,?,52.943,?,51.807,?,22.46,42.4,12.4,1542.9,22.54,41.5,12.5,1399.9,22.65,30.9,<8.2,200000.0,27.42,28.1
2023-04-16,19:23:23,31.4,1,18.87,36.9,17.86,39.6,14.82,49.5,13.82,53.7,13.58,53.9,11.74,46.0,0.00,0.0,0.0,,21.96,32.0,20.37,34.7,20.42,33.5,17.98,37.8,16.12,39.6,12.41,39.1,0.00,0.0,0.0,,50.896,?,52.938,?,51.808,?,22.46,42.4,12.4,1542.9,22.54,41.5,12.5,1399.9,22.67,30.9,<8.2,200000.0,27.42,28.2
2023-04-16,19:33:24,31.4,1,18.74,36.9,17.71,39.4,14.82,49.3,13.78,53.5,13.50,53.6,11.56,45.1,0.00,0.0,0.0,,21.93,32.1,20.36,34.7,20.36,33.4,17.86,37.8,15.94,39.6,12.07,38.9,0.00,0.0,0.0,,50.896,?,52.937,?,51.806,?,22.46,42.4,12.4,1542.9,22.54,41.5,12.5,1399.9,22.68,30.9,<8.2,200000.0,27.49,28.2
2023-04-16,19:43:25,31.4,1,18.76,36.8,17.66,39.4,14.83,49.3,13.77,53.4,13.42,53.5,11.30,45.7,0.00,0.0,0.0,,21.94,32.1,20.36,34.7,20.32,33.2,17.74,37.7,15.75,39.6,11.83,39.2,0.00,0.0,0.0,,50.899,?,52.942,?,51.808,?,22.47,42.4,12.4,1636.2,22.54,41.5,12.4,1468.1,22.68,30.9,<8.2,200000.0,27.45,28.1
2023-04-16,19:53:26,31.4,1,18.80,36.7,17.68,39.4,14.84,49.4,13.77,53.3,13.35,53.5,11.14,46.4,0.00,0.0,0.0,,21.92,32.0,20.35,34.6,20.29,33.1,17.63,37.7,15.57,39.7,11.53,39.5,0.00,0.0,0.0,,50.898,?,52.939,?,51.806,?,22.46,42.5,12.4,1636.2,22.55,41.5,12.4,1468.1,22.65,30.9,<8.2,200000.0,27.41,28.2
2023-04-16,20:03:27,31.4,1,18.76,36.6,17.67,39.1,14.84,49.4,13.74,53.1,13.26,53.3,10.86,46.7,0.00,0.0,0.0,,21.91,32.0,20.36,34.6,20.26,33.0,17.55,37.6,15.40,39.8,11.19,39.8,0.00,0.0,0.0,,50.896,?,52.943,?,51.808,?,22.47,42.5,12.4,1636.2,22.55,41.5,12.4,1468.1,22.68,30.9,<8.2,200000.0,27.51,28.3
2023-04-16,20:13:28,31.4,1,18.63,36.5,17.58,38.8,14.82,49.3,13.67,52.8,13.16,52.8,10.50,46.1,0.00,0.0,0.0,,21.90,32.0,20.35,34.6,20.21,32.9,17.45,37.5,15.22,39.7,10.80,40.0,0.00,0.0,0.0,,50.898,?,52.942,?,51.807,?,22.47,42.5,12.4,1662.4,22.56,41.5,12.4,1457.2,22.68,30.9,<8.2,200000.0,27.52,28.2
2023-04-16,20:23:28,31.4,1,18.54,36.4,17.46,38.7,14.82,49.1,13.62,52.6,13.08,52.6,10.14,46.4,0.00,0.0,0.0,,21.90,32.0,20.33,34.5,20.16,32.7,17.34,37.5,15.04,39.8,10.50,40.2,0.00,0.0,0.0,,50.899,?,52.944,?,51.808,?,22.46,42.4,12.4,1662.4,22.56,41.5,12.4,1457.2,22.66,30.9,<8.2,200000.0,27.51,28.1
2023-04-16,20:33:29,31.4,1,18.53,36.2,17.39,38.6,14.83,49.1,13.59,52.4,12.98,52.4,9.91,46.3,0.00,0.0,0.0,,21.88,32.0,20.33,34.5,20.11,32.6,17.24,37.4,14.84,39.8,10.17,40.3,0.00,0.0,0.0,,50.897,?,52.940,?,51.809,?,22.46,42.4,12.4,1662.4,22.54,41.5,12.4,1457.2,22.66,30.9,<8.2,200000.0,27.41,28.1
2023-04-16,20:43:30,31.4,1,18.43,36.1,17.29,38.3,14.81,49.0,13.52,52.1,12.86,52.1,9.56,46.5,0.00,0.0,0.0,,21.87,32.0,20.31,34.5,20.06,32.4,17.13,37.3,14.63,39.9,9.82,40.3,0.00,0.0,0.0,,50.896,?,52.939,?,51.807,?,22.46,42.5,12.4,1649.6,22.56,41.5,12.5,1416.2,22.65,30.9,<8.2,200000.0,27.41,28.1
2023-04-16,20:53:31,31.4,1,18.42,36.0,17.22,38.2,14.81,49.0,13.50,51.8,12.75,51.9,9.41,46.7,0.00,0.0,0.0,,21.87,32.0,20.30,34.4,20.00,32.3,16.99,37.2,14.40,39.8,9.48,40.1,0.00,0.0,0.0,,50.896,?,52.942,?,51.811,?,22.46,42.5,12.4,1649.6,22.56,41.5,12.5,1416.2,22.66,30.9,<8.2,200000.0,27.52,28.2
2023-04-16,21:03:32,31.4,1,18.41,35.9,17.22,38.0,14.79,49.1,13.48,51.6,12.64,51.8,9.21,46.9,0.00,0.0,0.0,,21.83,32.0,20.28,34.4,19.96,32.1,16.86,37.1,14.17,39.9,9.13,40.2,0.00,0.0,0.0,,50.898,?,52.941,?,51.810,?,22.46,42.5,12.4,1649.6,22.55,41.5,12.5,1416.2,22.66,30.9,<8.2,200000.0,27.42,28.1
2023-04-16,21:13:33,31.4,1,18.35,35.8,17.16,37.8,14.78,49.2,13.42,51.3,12.55,51.5,8.98,47.0,0.00,0.0,0.0,,21.84,31.9,20.26,34.3,19.92,32.0,16.72,36.9,13.95,39.9,8.82,40.2,0.00,0.0,0.0,,50.899,?,52.939,?,51.807,?,22.46,42.5,12.4,1684.8,22.55,41.5,12.4,1483.4,22.65,30.9,<8.2,200000.0,27.47,28.2
2023-04-16,21:23:33,31.4,1,18.31,35.6,17.12,37.6,14.80,49.3,13.36,51.0,12.42,51.3,8.69,47.3,0.00,0.0,0.0,,21.80,31.9,20.25,34.3,19.86,31.8,16.60,36.9,13.74,39.9,8.52,40.7,0.00,0.0,0.0,,50.892,?,52.941,?,51.807,?,22.46,42.4,12.4,1684.8,22.56,41.5,12.4,1483.4,22.66,30.9,<8.2,200000.0,27.45,28.2
2023-04-16,21:33:34,31.4,1,18.30,35.5,17.06,37.5,14.78,49.2,13.34,50.8,12.32,51.2,8.54,47.5,0.00,0.0,0.0,,21.79,31.8,20.24,34.3,19.81,31.7,16.48,36.8,13.50,39.9,8.22,40.9,0.00,0.0,0.0,,50.894,?,52.940,?,51.806,?,22.46,42.5,12.4,1684.8,22.55,41.5,12.4,1483.4,22.67,30.9,<8.2,200000.0,27.41,28.2
2023-04-16,21:43:35,31.4,1,18.30,35.3,17.04,37.4,14.76,49.2,13.30,50.6,12.20,51.1,8.36,47.5,0.00,0.0,0.0,,21.81,31.8,20.22,34.2,19.75,31.5,16.34,36.7,13.31,40.0,7.96,41.2,0.00,0.0,0.0,,50.894,?,52.941,?,51.807,?,22.46,42.5,12.4,1573.5,22.54,41.5,12.4,1468.5,22.67,30.9,<8.2,200000.0,27.44,28.2
2023-04-16,21:53:36,31.4,1,18.31,35.2,17.02,37.2,14.74,49.2,13.25,50.4,12.12,51.0,8.19,47.7,0.00,0.0,0.0,,21.80,31.8,20.20,34.1,19.71,31.3,16.22,36.6,13.12,40.1,7.66,41.7,0.00,0.0,0.0,,50.893,?,52.937,?,51.808,?,22.47,42.5,12.4,1573.5,22.54,41.5,12.4,1468.5,22.65,30.9,<8.2,200000.0,27.42,28.1
2023-04-16,22:03:37,31.4,1,18.40,35.2,17.02,37.3,14.76,49.1,13.24,50.5,12.02,51.0,8.00,47.8,0.00,0.0,0.0,,21.78,31.8,20.20,34.1,19.68,31.1,16.11,36.6,12.93,40.2,7.38,41.8,0.00,0.0,0.0,,50.890,?,52.938,?,51.808,?,22.47,42.5,12.4,1573.5,22.55,41.5,12.4,1468.5,22.66,30.9,<8.2,200000.0,27.37,28.2
2023-04-16,22:13:38,31.5,1,18.58,35.0,17.14,37.5,14.77,49.0,13.25,50.6,11.94,51.2,7.82,48.2,0.00,0.0,0.0,,21.78,31.8,20.20,34.1,19.71,30.9,16.04,36.5,12.76,40.4,7.14,42.3,0.00,0.0,0.0,,50.892,?,52.938,?,51.809,?,22.47,42.4,12.4,1584.2,22.57,41.5,12.4,1458.8,22.67,30.9,9.8,36906.6,27.55,28.2
2023-04-16,22:23:39,31.5,1,18.66,34.9,17.22,37.4,14.76,49.0,13.22,50.6,11.88,51.2,7.61,48.2,0.00,0.0,0.0,,21.79,31.7,20.20,34.1,19.70,30.8,15.95,36.5,12.61,40.5,6.88,43.2,0.00,0.0,0.0,,50.892,?,52.941,?,51.806,?,22.47,42.5,12.4,1584.2,22.55,41.5,12.4,1458.8,22.66,30.9,9.8,36906.6,27.33,28.1
2023-04-16,22:33:40,31.5,1,18.74,34.8,17.30,37.3,14.77,48.9,13.22,50.6,11.80,51.2,7.44,48.4,0.00,0.0,0.0,,21.83,31.7,20.20,34.1,19.70,30.6,15.89,36.5,12.49,40.7,6.62,43.6,0.00,0.0,0.0,,50.892,?,52.938,?,51.805,?,22.47,42.5,12.4,1584.2,22.56,41.5,12.4,1458.8,22.64,30.9,9.8,36906.6,27.48,28.2
2023-04-16,22:43:40,31.5,1,18.79,34.6,17.34,37.2,14.74,48.9,13.18,50.6,11.74,51.2,7.24,48.6,0.00,0.0,0.0,,21.82,31.7,20.18,34.1,19.70,30.5,15.82,36.5,12.35,40.8,6.35,43.7,0.00,0.0,0.0,,50.888,?,52.936,?,51.807,?,22.48,42.5,12.4,1604.9,22.56,41.5,12.5,1427.6,22.66,30.9,9.8,30710.6,27.45,28.2
2023-04-16,22:53:41,31.5,1,18.81,34.5,17.35,37.0,14.74,48.9,13.13,50.5,11.67,51.2,6.99,49.0,0.00,0.0,0.0,,21.83,31.7,20.18,34.1,19.69,30.4,15.76,36.4,12.20,40.9,6.14,43.8,0.00,0.0,0.0,,50.891,?,52.938,?,51.805,?,22.48,42.5,12.4,1604.9,22.56,41.5,12.5,1427.6,22.68,30.9,9.8,30710.6,27.47,28.1
2023-04-16,23:03:42,31.5,1,18.86,34.3,17.37,36.9,14.72,48.8,13.12,50.5,11.58,51.1,6.85,49.3,0.00,0.0,0.0,,21.85,31.6,20.18,34.1,19.68,30.2,15.68,36.4,12.05,41.1,6.00,44.3,0.00,0.0,0.0,,50.890,?,52.936,?,51.805,?,22.47,42.5,12.4,1604.9,22.56,41.5,12.5,1427.6,22.68,30.9,9.8,30710.6,27.42,28.3
2023-04-16,23:13:44,31.5,1,18.91,34.2,17.38,36.8,14.72,48.8,13.08,50.4,11.52,51.0,6.70,49.5,0.00,0.0,0.0,,21.82,31.6,20.17,34.0,19.67,30.1,15.60,36.3,11.90,41.2,5.85,44.8,0.00,0.0,0.0,,50.888,?,52.939,?,51.806,?,22.47,42.5,12.4,1665.8,22.55,41.5,12.5,1433.2,22.68,30.9,<8.2,200000.0,27.47,28.2
2023-04-16,23:23:44,31.5,1,18.94,34.1,17.40,36.7,14.69,48.7,13.08,50.3,11.43,51.0,6.56,49.7,0.00,0.0,0.0,,21.84,31.6,20.16,34.0,19.66,30.0,15.52,36.3,11.76,41.3,5.64,44.4,0.00,0.0,0.0,,50.890,?,52.936,?,51.806,?,22.48,42.5,12.4,1665.8,22.56,41.5,12.5,1433.2,22.68,30.9,<8.2,200000.0,27.47,28.2
2023-04-16,23:33:45,31.5,1,18.98,34.0,17.43,36.7,14.70,48.7,13.04,50.3,11.35,51.0,6.45,49.7,0.00,0.0,0.0,,21.87,31.6,20.15,34.0,19.64,29.8,15.44,36.3,11.59,41.4,5.44,44.5,0.00,0.0,0.0,,50.892,?,52.941,?,51.805,?,22.46,42.5,12.4,1665.8,22.56,41.5,12.5,1433.2,22.69,30.9,<8.2,200000.0,27.47,28.0
2023-04-16,23:43:46,31.5,1,19.00,33.8,17.42,36.5,14.69,48.7,13.01,50.1,11.28,50.9,6.32,49.9,0.00,0.0,0.0,,21.87,31.5,20.15,34.0,19.62,29.7,15.36,36.2,11.46,41.5,5.22,44.4,0.00,0.0,0.0,,50.893,?,52.941,?,51.806,?,22.47,42.5,12.4,1673.3,22.55,41.5,12.5,1438.7,22.68,30.9,<8.2,200000.0,27.47,28.2
2023-04-16,23:53:47,31.5,1,19.00,33.7,17.42,36.4,14.67,48.6,12.96,50.1,11.20,50.8,6.18,50.0,0.00,0.0,0.0,,21.87,31.5,20.14,33.9,19.58,29.6,15.25,36.2,11.28,41.7,5.05,44.9,0.00,0.0,0.0,,50.894,?,52.938,?,51.809,?,22.48,42.5,12.4,1673.3,22.57,41.5,12.5,1438.7,22.69,30.9,<8.2,200000.0,27.52,28.2
2023-04-17,00:03:48,31.5,1,19.02,33.6,17.41,36.3,14.67,48.6,12.93,49.9,11.12,50.8,6.08,50.1,0.00,0.0,0.0,,21.88,31.5,20.13,33.9,19.57,29.5,15.16,36.1,11.13,41.8,4.86,45.0,0.00,0.0,0.0,,50.892,?,52.940,?,51.804,?,22.46,42.5,12.4,1673.3,22.56,41.5,12.5,1438.7,22.69,30.9,<8.2,200000.0,27.47,28.3
2023-04-17,00:13:49,31.5,1,19.03,33.4,17.40,36.2,14.65,48.5,12.90,49.8,11.04,50.7,5.96,50.3,0.00,0.0,0.0,,21.88,31.4,20.12,33.9,19.54,29.4,15.07,36.1,10.99,41.8,4.68,45.1,0.00,0.0,0.0,,50.888,?,52.938,?,51.804,?,22.47,42.4,12.4,1595.8,22.56,41.5,12.5,1403.7,22.68,30.9,<8.2,200000.0,27.49,28.2
2023-04-17,00:23:50,31.6,1,19.04,33.4,17.41,36.0,14.64,48.5,12.86,49.7,10.99,50.6,5.86,50.3,0.00,0.0,0.0,,21.88,31.4,20.10,33.9,19.52,29.2,14.98,36.0,10.84,41.9,4.57,47.3,0.00,0.0,0.0,,50.887,?,52.937,?,51.805,?,22.48,42.5,12.4,1595.8,22.56,41.5,12.5,1403.7,22.69,30.9,<8.2,200000.0,27.49,28.1
2023-04-17,00:33:51,31.6,1,19.04,33.2,17.40,35.9,14.62,48.5,12.82,49.6,10.92,50.6,5.70,50.6,0.00,0.0,0.0,,21.90,31.4,20.09,33.9,19.50,29.1,14.90,36.0,10.70,42.0,4.37,46.3,0.00,0.0,0.0,,50.889,?,52.937,?,51.807,?,22.48,42.5,12.4,1595.8,22.56,41.5,12.5,1403.7,22.68,30.9,<8.2,200000.0,27.44,28.1
2023-04-17,00:43:51,31.6,1,19.06,33.1,17.38,35.8,14.60,48.4,12.78,49.5,10.86,50.5,5.56,50.7,0.00,0.0,0.0,,21.90,31.4,20.07,33.9,19.47,29.0,14.80,36.0,10.56,42.1,4.26,47.5,0.00,0.0,0.0,,50.889,?,52.938,?,51.804,?,22.47,42.4,12.4,1544.9,22.56,41.5,12.5,1420.9,22.69,30.9,<8.2,200000.0,27.60,28.2
2023-04-17,00:53:52,31.6,1,19.06,33.0,17.37,35.7,14.60,48.3,12.74,49.4,10.78,50.4,5.48,50.7,0.00,0.0,0.0,,21.88,31.3,20.06,33.9,19.44,28.9,14.71,36.0,10.42,42.2,4.11,47.3,0.00,0.0,0.0,,50.887,?,52.939,?,51.805,?,22.48,42.5,12.4,1544.9,22.56,41.5,12.5,1420.9,22.69,30.9,<8.2,200000.0,27.59,28.3
2023-04-17,01:03:53,31.6,1,19.06,32.9,17.38,35.6,14.58,48.3,12.70,49.3,10.72,50.4,5.31,50.8,0.00,0.0,0.0,,21.89,31.3,20.05,33.9,19.43,28.8,14.62,36.0,10.30,42.3,3.99,48.4,0.00,0.0,0.0,,50.888,?,52.936,?,51.805,?,22.48,42.5,12.4,1544.9,22.56,41.5,12.5,1420.9,22.70,30.9,<8.2,200000.0,27.49,28.2
2023-04-17,01:13:54,31.6,1,19.08,32.7,17.35,35.4,14.55,48.3,12.66,49.2,10.66,50.3,5.17,51.0,0.00,0.0,0.0,,21.89,31.2,20.02,33.8,19.40,28.6,14.54,36.0,10.18,42.5,3.87,49.1,0.00,0.0,0.0,,50.885,?,52.940,?,51.803,?,22.47,42.5,12.4,1550.5,22.56,41.5,12.4,1472.0,22.70,30.9,<8.2,200000.0,27.47,28.0
2023-04-17,01:23:55,31.6,1,19.07,32.7,17.35,35.3,14.54,48.2,12.62,49.1,10.59,50.2,5.09,51.1,0.00,0.0,0.0,,21.90,31.2,20.02,33.8,19.38,28.6,14.44,35.9,10.06,42.6,3.76,49.2,0.00,0.0,0.0,,50.883,?,52.939,?,51.805,?,22.48,42.5,12.4,1550.5,22.58,41.5,12.4,1472.0,22.71,30.9,<8.2,200000.0,27.48,28.2
2023-04-17,01:33:56,31.6,1,19.06,32.5,17.32,35.2,14.53,48.2,12.57,48.9,10.52,50.1,4.94,51.3,0.00,0.0,0.0,,21.89,31.2,20.00,33.8,19.35,28.5,14.36,36.0,9.95,42.7,3.64,49.2,0.00,0.0,0.0,,50.884,?,52.937,?,51.807,?,22.46,42.5,12.4,1550.5,22.57,41.5,12.4,1472.0,22.71,30.9,<8.2,200000.0,27.45,28.2
2023-04-17,01:43:57,31.6,1,19.06,32.3,17.29,35.0,14.50,48.1,12.55,48.8,10.46,50.0,4.80,51.5,0.00,0.0,0.0,,21.92,31.1,19.98,33.7,19.31,28.3,14.30,36.0,9.84,42.9,3.53,49.3,0.00,0.0,0.0,,50.885,?,52.937,?,51.804,?,22.49,42.4,12.4,1560.7,22.58,41.5,12.4,1466.2,22.72,30.9,<8.2,200000.0,27.53,28.1
2023-04-17,01:53:58,31.6,1,19.06,32.2,17.25,34.8,14.49,48.1,12.47,48.6,10.37,49.9,4.65,51.6,0.00,0.0,0.0,,21.92,31.1,19.97,33.7,19.29,28.3,14.21,36.0,9.73,43.0,3.40,48.8,0.00,0.0,0.0,,50.885,?,52.938,?,51.803,?,22.48,42.5,12.4,1560.7,22.56,41.5,12.4,1466.2,22.70,30.9,<8.2,200000.0,27.51,28.2
2023-04-17,02:03:59,31.6,1,19.03,32.1,17.22,34.7,14.48,48.0,12.45,48.5,10.30,49.8,4.56,51.9,0.00,0.0,0.0,,21.90,31.1,19.95,33.7,19.27,28.2,14.11,35.9,9.62,43.1,3.30,49.2,0.00,0.0,0.0,,50.886,?,52.939,?,51.808,?,22.49,42.5,12.4,1560.7,22.57,41.5,12.4,1466.2,22.69,30.9,<8.2,200000.0,27.52,28.1
2023-04-17,02:13:59,31.6,1,19.02,32.0,17.20,34.6,14.46,48.0,12.40,48.3,10.24,49.7,4.50,52.0,0.00,0.0,0.0,,21.91,31.0,19.94,33.6,19.23,28.1,14.04,36.0,9.48,43.2,3.12,49.5,0.00,0.0,0.0,,50.887,?,52.935,?,51.804,?,22.48,42.5,12.4,1582.1,22.57,41.5,12.5,1409.8,22.70,30.9,9.8,38999.2,27.53,28.1
2023-04-17,02:24:00,31.6,1,19.02,31.8,17.16,34.5,14.44,47.8,12.36,48.2,10.16,49.7,4.43,52.0,0.00,0.0,0.0,,21.90,31.0,19.92,33.7,19.20,28.0,13.94,35.9,9.35,43.3,3.02,49.0,0.00,0.0,0.0,,50.885,?,52.937,?,51.806,?,22.48,42.5,12.4,1582.1,22.57,41.5,12.5,1409.8,22.72,30.9,9.8,38999.2,27.47,28.3
2023-04-17,02:34:01,31.6,1,19.01,31.7,17.15,34.4,14.42,47.8,12.32,48.1,10.12,49.6,4.38,52.0,0.00,0.0,0.0,,21.90,31.0,19.90,33.6,19.18,27.9,13.86,35.9,9.22,43.3,3.00,51.0,0.00,0.0,0.0,,50.882,?,52.938,?,51.805,?,22.50,42.4,12.4,1582.1,22.57,41.5,12.5,1409.8,22.71,30.9,9.8,38999.2,27.55,28.3
2023-04-17,02:44:01,31.6,1,19.01,31.6,17.13,34.3,14.40,47.7,12.27,47.9,10.05,49.5,4.28,52.0,0.00,0.0,0.0,,21.91,30.9,19.89,33.6,19.14,27.8,13.78,35.9,9.12,43.5,2.90,51.1,0.00,0.0,0.0,,50.882,?,52.936,?,51.805,?,22.48,42.4,12.4,1566.2,22.57,41.5,12.5,1423.8,22.71,30.9,<8.2,200000.0,27.60,28.0
2023-04-17,02:54:02,31.6,1,19.00,31.5,17.10,34.2,14.37,47.7,12.22,47.8,9.98,49.5,4.20,52.1,0.00,0.0,0.0,,21.92,30.9,19.87,33.6,19.12,27.8,13.70,35.9,9.02,43.6,2.82,52.0,0.00,0.0,0.0,,50.884,?,52.935,?,51.807,?,22.49,42.4,12.4,1566.2,22.58,41.4,12.5,1423.8,22.72,30.9,<8.2,200000.0,27.52,28.2
2023-04-17,03:04:04,31.6,1,19.00,31.4,17.07,34.1,14.36,47.6,12.19,47.7,9.93,49.4,4.12,52.1,0.00,0.0,0.0,,21.91,30.9,19.84,33.6,19.08,27.7,13.62,35.9,8.94,43.7,2.72,52.8,0.00,0.0,0.0,,50.883,?,52.939,?,51.802,?,22.50,42.4,12.4,1566.2,22.56,41.5,12.5,1423.8,22.72,30.9,<8.2,200000.0,27.55,28.3
2023-04-17,03:14:05,31.6,1,18.98,31.2,17.05,34.0,14.33,47.5,12.14,47.5,9.87,49.3,4.02,52.3,0.00,0.0,0.0,,21.91,30.8,19.83,33.5,19.04,27.7,13.54,35.9,8.86,43.8,2.58,52.7,0.00,0.0,0.0,,50.881,?,52.939,?,51.805,?,22.48,42.5,12.4,1587.2,22.58,41.5,12.5,1409.9,22.70,30.9,<8.2,200000.0,27.62,28.3
2023-04-17,03:24:05,31.7,1,18.98,31.2,17.00,33.9,14.30,47.5,12.10,47.4,9.80,49.3,3.94,52.0,0.00,0.0,0.0,,21.90,30.8,19.80,33.5,19.02,27.6,13.46,35.9,8.77,43.9,2.41,52.6,0.00,0.0,0.0,,50.880,?,52.938,?,51.804,?,22.49,42.4,12.4,1587.2,22.58,41.5,12.5,1409.9,22.73,30.9,<8.2,200000.0,27.45,28.3
2023-04-17,03:34:06,31.7,1,18.97,31.0,16.98,33.8,14.30,47.4,12.06,47.3,9.75,49.2,3.84,52.3,0.00,0.0,0.0,,21.90,30.8,19.80,33.6,19.00,27.5,13.40,36.0,8.68,44.0,2.30,53.4,0.00,0.0,0.0,,50.875,?,52.939,?,51.804,?,22.50,42.4,12.4,1587.2,22.58,41.5,12.5,1409.9,22.72,30.9,<8.2,200000.0,27.52,28.2
2023-04-17,03:44:07,31.7,1,18.96,31.0,16.94,33.7,14.28,47.3,12.02,47.2,9.69,49.1,3.74,52.5,0.00,0.0,0.0,,21.89,30.7,19.76,33.5,18.98,27.5,13.34,36.0,8.60,44.1,2.21,55.0,0.00,0.0,0.0,,50.879,?,52.938,?,51.803,?,22.48,42.4,12.4,1586.1,22.58,41.5,12.5,1423.3,22.73,30.9,<8.2,200000.0,27.59,28.1
2023-04-17,03:54:07,31.7,1,18.93,30.8,16.92,33.6,14.25,47.2,11.97,47.0,9.64,49.0,3.60,52.4,0.00,0.0,0.0,,21.88,30.7,19.72,33.5,18.94,27.4,13.28,36.0,8.52,44.3,2.08,54.3,0.00,0.0,0.0,,50.875,?,52.939,?,51.806,?,22.50,42.4,12.4,1586.1,22.58,41.5,12.5,1423.3,22.73,30.9,<8.2,200000.0,27.56,28.2
2023-04-17,04:04:09,31.7,1,18.94,30.7,16.88,33.5,14.21,47.1,11.94,46.9,9.57,49.0,3.54,52.7,0.00,0.0,0.0,,21.90,30.7,19.73,33.5,18.94,27.3,13.21,36.0,8.42,44.4,2.00,55.2,0.00,0.0,0.0,,50.877,?,52.936,?,51.805,?,22.50,42.5,12.4,1586.1,22.58,41.5,12.5,1423.3,22.72,30.9,<8.2,200000.0,27.58,28.2
2023-04-17,04:14:09,31.7,1,18.92,30.6,16.85,33.4,14.20,47.1,11.88,46.8,9.52,48.9,3.40,52.7,0.00,0.0,0.0,,21.90,30.6,19.70,33.5,18.89,27.2,13.16,36.0,8.32,44.5,1.90,55.5,0.00,0.0,0.0,,50.878,?,52.936,?,51.803,?,22.48,42.4,12.4,1684.2,22.59,41.4,12.5,1422.3,22.72,30.9,<8.2,200000.0,27.63,28.1
2023-04-17,04:24:10,31.7,1,18.91,30.5,16.82,33.3,14.19,47.0,11.86,46.7,9.45,48.8,3.32,54.2,0.00,0.0,0.0,,21.90,30.6,19.68,33.4,18.88,27.2,13.08,36.0,8.24,44.7,1.74,53.6,0.00,0.0,0.0,,50.880,?,52.939,?,51.804,?,22.49,42.4,12.4,1684.2,22.60,41.5,12.5,1422.3,22.74,31.0,<8.2,200000.0,27.48,28.2
2023-04-17,04:34:11,31.7,1,18.90,30.4,16.79,33.2,14.16,46.9,11.80,46.5,9.38,48.7,3.30,53.5,0.00,0.0,0.0,,21.90,30.6,19.66,33.4,18.82,27.2,13.02,36.0,8.12,44.8,1.61,53.1,0.00,0.0,0.0,,50.878,?,52.937,?,51.803,?,22.49,42.5,12.4,1684.2,22.58,41.4,12.5,1422.3,22.73,30.9,<8.2,200000.0,27.52,28.1
2023-04-17,04:44:12,31.7,1,18.89,30.2,16.74,33.1,14.14,46.8,11.76,46.4,9.34,48.7,3.30,54.0,0.00,0.0,0.0,,21.89,30.5,19.65,33.4,18.80,27.1,12.92,36.0,8.00,44.9,1.47,53.2,0.00,0.0,0.0,,50.876,?,52.939,?,51.805,?,22.48,42.4,12.4,1699.6,22.58,41.5,12.4,1490.5,22.75,30.9,<8.2,200000.0,27.65,28.2
2023-04-17,04:54:13,31.7,1,18.88,30.1,16.71,33.0,14.12,46.8,11.72,46.2,9.27,48.6,3.34,55.4,0.00,0.0,0.0,,21.90,30.5,19.62,33.3,18.78,27.0,12.86,36.0,7.88,44.9,1.36,53.9,0.00,0.0,0.0,,50.880,?,52.938,?,51.806,?,22.49,42.4,12.4,1699.6,22.60,41.5,12.4,1490.5,22.75,30.9,<8.2,200000.0,27.56,28.2
2023-04-17,05:04:14,31.7,1,18.84,30.0,16.65,32.9,14.08,46.7,11.68,46.1,9.22,48.5,3.28,55.0,0.00,0.0,0.0,,21.89,30.4,19.60,33.4,18.73,27.0,12.76,36.0,7.76,45.0,1.24,53.0,0.00,0.0,0.0,,50.878,?,52.940,?,51.806,?,22.49,42.4,12.4,1699.6,22.58,41.5,12.4,1490.5,22.76,30.9,<8.2,200000.0,27.58,28.3
2023-04-17,05:14:15,31.7,1,18.82,29.9,16.63,32.8,14.05,46.6,11.62,45.9,9.16,48.5,3.26,56.6,0.00,0.0,0.0,,21.89,30.4,19.57,33.3,18.70,26.9,12.69,36.0,7.63,45.1,1.18,54.2,0.00,0.0,0.0,,50.878,?,52.936,?,51.806,?,22.50,42.4,12.4,1586.1,22.60,41.5,12.5,1440.1,22.75,30.9,9.7,40264.3,27.59,28.1
2023-04-17,05:24:17,31.7,1,18.80,29.8,16.58,32.8,14.04,46.5,11.58,45.8,9.10,48.4,3.20,56.5,0.00,0.0,0.0,,21.87,30.3,19.55,33.3,18.66,26.8,12.60,36.0,7.54,45.1,1.06,53.5,0.00,0.0,0.0,,50.875,?,52.938,?,51.807,?,22.49,42.4,12.4,1586.1,22.59,41.4,12.5,1440.1,22.76,30.9,9.7,40264.3,27.47,28.1
2023-04-17,05:34:17,31.7,1,18.79,29.7,16.54,32.6,14.02,46.5,11.53,45.7,9.07,48.3,3.14,55.7,0.00,0.0,0.0,,21.87,30.3,19.55,33.2,18.63,26.8,12.53,35.9,7.40,45.2,0.92,52.8,0.00,0.0,0.0,,50.875,?,52.935,?,51.804,?,22.50,42.5,12.4,1586.1,22.60,41.5,12.5,1440.1,22.75,30.9,9.7,40264.3,27.59,28.1
2023-04-17,05:44:18,31.7,1,18.77,29.6,16.50,32.5,13.98,46.4,11.49,45.5,9.00,48.3,2.98,55.9,0.00,0.0,0.0,,21.87,30.3,19.51,33.2,18.60,26.7,12.44,35.9,7.31,45.3,0.78,52.8,0.00,0.0,0.0,,50.879,?,52.938,?,51.804,?,22.50,42.4,12.4,1661.2,22.60,41.5,12.5,1420.0,22.78,30.9,<8.2,200000.0,27.65,28.2
2023-04-17,05:54:19,31.8,1,18.78,29.5,16.46,32.5,13.96,46.3,11.43,45.4,8.96,48.3,2.91,55.5,0.00,0.0,0.0,,21.88,30.2,19.49,33.2,18.55,26.6,12.35,35.9,7.18,45.3,0.72,52.4,0.00,0.0,0.0,,50.875,?,52.937,?,51.806,?,22.51,42.4,12.4,1661.2,22.60,41.4,12.5,1420.0,22.78,30.9,<8.2,200000.0,27.66,28.1
2023-04-17,06:04:20,31.7,1,18.78,29.4,16.42,32.4,13.93,46.3,11.40,45.3,8.89,48.2,2.80,54.2,0.00,0.0,0.0,,21.89,30.2,19.47,33.2,18.53,26.5,12.30,35.9,7.08,45.3,0.73,53.7,0.00,0.0,0.0,,50.878,?,52.937,?,51.805,?,22.51,42.4,12.4,1661.2,22.59,41.4,12.5,1420.0,22.80,30.9,<8.2,200000.0,27.70,28.0
2023-04-17,06:14:21,31.7,1,18.78,29.3,16.44,32.3,13.90,46.2,11.36,45.2,8.85,48.2,2.79,54.9,0.00,0.0,0.0,,21.88,30.2,19.45,33.2,18.49,26.5,12.21,35.9,6.98,45.4,0.72,52.6,0.00,0.0,0.0,,50.877,?,52.940,?,51.805,?,22.51,42.4,12.4,1575.1,22.60,41.4,12.4,1480.1,22.79,30.9,9.7,40506.7,27.72,28.1
2023-04-17,06:24:21,31.8,1,18.78,29.2,16.39,32.3,13.90,46.1,11.33,45.2,8.78,48.2,2.66,54.5,0.00,0.0,0.0,,21.88,30.2,19.42,33.3,18.48,26.4,12.15,35.9,6.90,45.5,0.90,54.7,0.00,0.0,0.0,,50.877,?,52.942,?,51.805,?,22.51,42.4,12.4,1575.1,22.62,41.4,12.4,1480.1,22.80,30.9,9.7,40506.7,27.63,28.2
2023-04-17,06:34:22,31.8,1,18.78,29.1,16.37,32.2,13.87,46.2,11.27,45.1,8.77,48.0,2.46,56.4,0.00,0.0,0.0,,21.89,30.2,19.42,33.3,18.47,26.3,12.09,35.9,6.86,45.6,1.55,56.6,0.00,0.0,0.0,,50.876,?,52.939,?,51.805,?,22.53,42.4,12.4,1575.1,22.60,41.4,12.4,1480.1,22.81,30.9,9.7,40506.7,27.73,28.1
2023-04-17,06:44:23,31.7,1,18.81,29.1,16.35,32.3,13.84,46.1,11.26,45.0,8.70,48.0,2.64,57.9,0.00,0.0,0.0,,21.91,30.2,19.40,33.5,18.48,26.3,12.05,36.0,6.87,45.8,2.66,57.3,0.00,0.0,0.0,,50.878,?,52.938,?,51.805,?,22.53,42.4,12.4,1599.5,22.62,41.4,12.5,1447.5,22.81,30.9,<8.2,200000.0,27.68,28.2
2023-04-17,06:54:24,31.7,1,18.81,29.0,16.34,32.3,13.82,46.1,11.23,45.0,8.66,48.0,2.98,59.5,0.00,0.0,0.0,,21.91,30.2,19.38,33.5,18.48,26.2,12.01,36.0,6.94,46.0,3.98,57.1,0.00,0.0,0.0,,50.876,?,52.938,?,51.804,?,22.53,42.4,12.4,1599.5,22.60,41.4,12.5,1447.5,22.82,30.9,<8.2,200000.0,27.69,28.2
2023-04-17,07:04:25,31.7,1,18.88,29.3,16.33,32.5,13.82,45.7,11.20,45.3,8.62,47.8,3.26,59.6,0.00,0.0,0.0,,21.92,30.2,19.36,33.6,18.48,27.2,12.00,36.1,7.04,46.1,5.44,55.7,0.00,0.0,0.0,,50.877,?,52.938,?,51.805,?,22.50,42.4,12.4,1599.5,22.63,41.4,12.5,1447.5,22.83,30.9,<8.2,200000.0,27.65,28.0
2023-04-17,07:14:26,31.7,1,18.34,28.7,16.10,31.3,13.70,46.1,11.00,43.7,8.64,46.8,3.58,60.2,0.00,0.0,0.0,,21.85,29.6,19.32,32.2,18.33,26.3,11.96,36.2,7.24,46.2,7.07,53.5,0.00,0.0,0.0,,50.881,?,52.937,?,51.804,?,22.53,42.4,12.4,1562.4,22.62,41.4,12.5,1436.1,22.84,30.9,<8.2,200000.0,27.73,28.1
2023-04-17,07:24:27,31.7,1,18.22,28.8,15.80,31.9,13.67,45.9,10.94,43.7,8.62,47.1,3.77,59.7,0.00,0.0,0.0,,21.81,29.4,19.28,32.2,18.20,26.4,11.88,36.4,7.45,46.3,8.90,50.2,0.00,0.0,0.0,,50.884,?,52.936,?,51.804,?,22.51,42.4,12.4,1562.4,22.63,41.4,12.5,1436.1,22.83,30.9,<8.2,200000.0,27.72,28.0
2023-04-17,07:34:28,31.7,1,18.18,28.9,15.69,32.3,13.64,45.8,10.90,43.4,8.62,47.1,4.14,59.9,0.00,0.0,0.0,,21.78,29.4,19.23,32.1,18.12,26.5,11.84,36.7,7.72,46.5,10.70,46.7,0.00,0.0,0.0,,50.869,?,52.938,?,51.801,?,22.53,42.4,12.4,1562.4,22.62,41.4,12.5,1436.1,22.83,30.9,<8.2,200000.0,27.59,28.2
2023-04-17,07:44:29,31.7,1,18.26,29.1,15.64,32.7,13.61,45.6,10.90,43.6,8.62,47.4,4.46,59.6,0.00,0.0,0.0,,21.78,29.5,19.20,32.5,18.08,26.6,11.89,37.1,8.05,46.7,12.82,42.4,0.00,0.0,0.0,,50.864,?,52.937,?,51.806,?,22.53,42.4,12.4,1587.8,22.62,41.4,12.5,1434.7,22.83,31.0,<8.2,200000.0,27.72,28.1
2023-04-17,07:54:29,31.6,1,18.22,29.1,15.62,32.9,13.58,45.6,10.86,43.5,8.66,47.4,4.96,58.7,0.00,0.0,0.0,,21.78,29.4,19.17,32.2,18.04,26.9,11.96,37.5,8.46,46.9,14.64,39.0,0.00,0.0,0.0,,50.865,?,52.934,?,51.805,?,22.51,42.4,12.4,1587.8,22.62,41.5,12.5,1434.7,22.81,31.0,<8.2,200000.0,27.56,28.2
2023-04-17,08:04:30,31.6,1,18.32,29.3,15.65,33.3,13.58,45.5,10.86,43.6,8.70,47.6,5.41,58.2,0.00,0.0,0.0,,21.78,29.4,19.16,32.4,18.04,27.2,12.06,37.9,8.94,47.0,16.20,35.9,0.00,0.0,0.0,,50.870,?,52.940,?,51.806,?,22.53,42.4,12.4,1587.8,22.62,41.4,12.5,1434.7,22.81,30.9,<8.2,200000.0,27.62,28.3
2023-04-17,08:14:31,31.6,1,18.31,29.5,15.60,33.5,13.56,45.4,10.84,43.8,8.75,47.8,5.97,57.6,0.00,0.0,0.0,,21.76,29.3,19.12,32.5,18.01,27.5,12.22,38.3,9.42,46.9,17.81,33.7,0.00,0.0,0.0,,50.868,?,52.939,?,51.804,?,22.53,42.4,12.4,1639.6,22.62,41.5,12.4,1480.6,22.80,30.9,<8.2,200000.0,27.63,28.2
2023-04-17,08:24:32,31.6,1,18.39,29.4,15.67,33.7,13.54,45.5,10.84,43.7,8.82,47.8,6.34,57.4,0.00,0.0,0.0,,21.76,29.4,19.13,32.5,18.03,27.8,12.39,38.8,9.97,46.8,19.07,31.5,0.00,0.0,0.0,,50.866,?,52.941,?,51.803,?,22.53,42.4,12.4,1639.6,22.62,41.4,12.4,1480.6,22.80,31.0,<8.2,200000.0,27.56,28.2
2023-04-17,08:34:33,31.6,1,18.42,29.5,15.67,34.0,13.52,45.5,10.83,43.7,8.91,47.9,6.93,57.0,0.00,0.0,0.0,,21.79,29.4,19.10,32.5,18.03,28.2,12.59,39.1,10.53,46.6,20.70,30.1,0.00,0.0,0.0,,50.866,?,52.937,?,51.805,?,22.53,42.4,12.4,1639.6,22.62,41.5,12.4,1480.6,22.78,31.0,<8.2,200000.0,27.65,28.2
2023-04-17,08:44:34,31.6,1,18.38,29.7,15.63,34.2,13.50,45.5,10.82,43.7,9.02,47.9,7.71,56.1,0.00,0.0,0.0,,21.79,29.3,19.08,32.5,18.02,28.6,12.80,39.5,11.13,46.2,21.88,28.0,0.00,0.0,0.0,,50.867,?,52.937,?,51.804,?,22.53,42.4,12.4,1639.4,22.62,41.5,12.4,1479.8,22.80,31.0,9.8,32876.7,27.68,28.1
2023-04-17,08:54:35,31.6,1,18.38,29.9,15.62,34.6,13.48,45.6,10.80,43.7,9.14,48.0,8.52,55.3,0.00,0.0,0.0,,21.78,29.4,19.08,32.5,18.04,29.0,13.06,39.8,11.72,45.9,22.80,27.0,0.00,0.0,0.0,,50.867,?,52.938,?,51.803,?,22.53,42.4,12.4,1639.4,22.62,41.5,12.4,1479.8,22.80,31.0,9.8,32876.7,27.59,28.2
2023-04-17,09:04:36,31.6,1,18.48,30.1,15.62,35.0,13.48,45.4,10.84,43.9,9.26,48.4,9.74,52.4,0.00,0.0,0.0,,21.79,29.4,19.08,32.8,18.08,29.5,13.32,40.1,12.36,45.4,24.40,25.6,0.00,0.0,0.0,,50.870,?,52.936,?,51.805,?,22.53,42.4,12.4,1639.4,22.63,41.4,12.4,1479.8,22.80,31.0,9.8,32876.7,27.62,28.3
2023-04-17,09:14:37,31.6,1,18.52,30.1,15.70,35.2,13.46,45.5,10.83,43.8,9.41,48.4,10.14,50.3,0.00,0.0,0.0,,21.80,29.5,19.08,32.8,18.15,29.9,13.60,40.4,13.02,44.9,25.26,24.4,0.00,0.0,0.0,,50.867,?,52.939,?,51.806,?,22.53,42.4,12.4,1583.8,22.62,41.4,12.5,1420.9,22.78,30.9,<8.2,200000.0,27.60,28.1
2023-04-17,09:24:37,31.6,1,18.54,30.3,15.72,35.5,13.46,45.4,10.87,44.0,9.60,48.7,10.97,49.5,0.00,0.0,0.0,,21.81,29.5,19.09,32.9,18.18,30.3,13.88,40.6,13.64,44.2,26.18,23.4,0.00,0.0,0.0,,50.866,?,52.938,?,51.805,?,22.53,42.4,12.4,1583.8,22.62,41.5,12.5,1420.9,22.79,30.9,<8.2,200000.0,27.58,28.2
2023-04-17,09:34:38,31.6,1,18.46,30.8,15.70,35.9,13.43,45.4,10.87,44.2,9.79,48.9,12.96,51.0,0.00,0.0,0.0,,21.82,29.5,19.10,32.9,18.20,30.8,14.19,40.8,14.30,43.7,27.84,23.3,0.00,0.0,0.0,,50.866,?,52.935,?,51.805,?,22.53,42.4,12.4,1583.8,22.62,41.5,12.5,1420.9,22.78,31.0,<8.2,200000.0,27.52,28.2
2023-04-17,09:44:39,31.6,1,18.46,31.1,15.71,36.4,13.42,45.5,10.90,44.2,9.99,49.1,14.54,44.5,0.00,0.0,0.0,,21.80,29.5,19.09,33.0,18.26,31.3,14.52,41.1,15.10,43.4,28.30,22.7,0.00,0.0,0.0,,50.871,?,52.940,?,51.805,?,22.51,42.4,12.4,1616.0,22.62,41.4,12.4,1457.4,22.78,31.0,<8.2,200000.0,27.49,28.2
2023-04-17,09:54:39,31.6,1,18.62,31.2,15.76,36.9,13.44,45.5,10.96,44.5,10.23,49.3,13.90,43.5,0.00,0.0,0.0,,21.83,29.7,19.11,33.3,18.34,31.8,14.87,41.4,15.94,42.6,29.36,22.1,0.00,0.0,0.0,,50.874,?,52.938,?,51.805,?,22.53,42.4,12.4,1616.0,22.62,41.5,12.4,1457.4,22.78,30.9,<8.2,200000.0,27.56,28.2
2023-04-17,10:04:41,31.6,1,18.77,31.1,15.90,36.9,13.45,45.5,11.06,44.7,10.46,49.4,13.66,42.6,0.00,0.0,0.0,,21.87,29.8,19.15,33.6,18.46,32.3,15.23,41.5,16.62,41.6,28.80,19.8,0.00,0.0,0.0,,50.870,?,52.937,?,51.805,?,22.53,42.5,12.4,1616.0,22.62,41.5,12.4,1457.4,22.78,30.9,<8.2,200000.0,27.51,28.2
2023-04-17,10:14:41,31.6,1,18.85,31.1,16.06,36.7,13.46,45.4,11.13,44.9,10.70,49.5,13.99,42.3,0.00,0.0,0.0,,21.89,29.9,19.20,33.7,18.58,32.7,15.60,41.3,17.14,40.4,29.41,19.0,0.00,0.0,0.0,,50.883,?,52.935,?,51.806,?,22.53,42.4,12.4,1594.1,22.62,41.4,12.5,1423.7,22.76,30.9,<8.2,200000.0,27.53,28.1
2023-04-17,10:24:42,31.6,1,18.92,31.0,16.19,36.6,13.48,45.4,11.18,45.1,10.91,49.6,14.61,41.2,0.00,0.0,0.0,,21.91,30.0,19.23,33.8,18.70,33.0,15.92,41.0,17.57,39.5,30.36,18.6,0.00,0.0,0.0,,50.875,?,52.937,?,51.806,?,22.53,42.4,12.4,1594.1,22.62,41.5,12.5,1423.7,22.76,31.0,<8.2,200000.0,27.45,28.2
2023-04-17,10:34:43,31.7,1,18.92,31.2,16.26,36.6,13.48,45.4,11.24,45.3,11.15,49.7,15.49,38.6,0.00,0.0,0.0,,21.91,30.0,19.27,33.8,18.79,33.2,16.27,40.7,18.06,38.8,31.76,17.4,0.00,0.0,0.0,,50.873,?,52.935,?,51.808,?,22.51,42.5,12.4,1594.1,22.62,41.5,12.5,1423.7,22.74,30.9,<8.2,200000.0,27.56,28.2
2023-04-17,10:44:44,31.7,1,18.88,31.2,16.31,36.6,13.47,45.4,11.29,45.4,11.37,49.8,16.26,37.0,0.00,0.0,0.0,,21.94,30.1,19.31,33.8,18.87,33.4,16.59,40.5,18.64,38.1,32.14,17.4,0.00,0.0,0.0,,50.870,?,52.938,?,51.808,?,22.51,42.4,12.4,1649.4,22.62,41.4,12.4,1468.8,22.74,30.9,<8.2,200000.0,27.49,28.1
2023-04-17,10:54:45,31.7,1,18.78,31.7,16.25,36.9,13.48,45.5,11.36,45.7,11.63,49.8,17.27,34.3,0.00,0.0,0.0,,21.95,30.1,19.32,33.9,18.95,33.7,16.90,40.4,19.25,37.6,33.19,16.8,0.00,0.0,0.0,,50.835,?,52.936,?,51.808,?,22.51,42.4,12.4,1649.4,22.60,41.5,12.4,1468.8,22.74,30.9,<8.2,200000.0,27.52,28.4
2023-04-17,11:04:46,31.7,1,18.71,32.0,16.20,37.3,13.47,45.4,11.44,46.0,11.90,50.0,17.80,33.0,0.00,0.0,0.0,,21.95,30.2,19.35,34.0,19.02,34.0,17.24,40.4,19.95,37.1,33.58,16.3,0.00,0.0,0.0,,50.869,?,52.939,?,51.807,?,22.50,42.5,12.4,1649.4,22.60,41.5,12.4,1468.8,22.75,30.9,<8.2,200000.0,27.45,28.2
2023-04-17,11:14:47,31.7,1,18.60,32.3,16.19,37.4,13.47,45.5,11.51,46.3,12.15,49.7,19.32,30.4,0.00,0.0,0.0,,21.96,30.2,19.37,34.1,19.10,34.3,17.60,40.4,20.62,36.5,34.37,18.3,0.00,0.0,0.0,,50.866,?,52.939,?,51.807,?,22.51,42.5,12.4,1680.7,22.62,41.5,12.5,1437.7,22.72,31.0,<8.2,200000.0,27.49,28.2
2023-04-17,11:24:48,31.7,1,18.84,32.3,16.24,37.9,13.53,45.4,11.68,46.5,12.47,49.7,18.44,31.5,0.00,0.0,0.0,,21.98,30.4,19.43,34.2,19.19,34.8,17.97,40.2,21.32,35.7,33.04,15.9,0.00,0.0,0.0,,50.867,?,52.940,?,51.808,?,22.51,42.4,12.4,1680.7,22.62,41.5,12.5,1437.7,22.74,31.0,<8.2,200000.0,27.49,28.1
2023-04-17,11:34:48,31.6,1,18.66,32.3,16.34,37.3,13.51,45.5,11.72,46.7,12.66,49.7,19.16,29.0,0.00,0.0,0.0,,21.98,30.5,19.47,34.3,19.30,35.1,18.34,40.0,21.76,34.8,33.93,18.1,0.00,0.0,0.0,,50.865,?,52.946,?,51.807,?,22.51,42.4,12.4,1680.7,22.62,41.5,12.5,1437.7,22.74,30.9,<8.2,200000.0,27.48,28.3
2023-04-17,11:44:49,31.6,1,18.56,32.8,16.32,37.7,13.52,45.5,11.81,46.9,12.90,49.4,20.17,28.1,0.00,0.0,0.0,,21.99,30.6,19.48,34.5,19.37,35.4,18.68,39.7,22.25,34.3,34.36,16.9,0.00,0.0,0.0,,50.867,?,52.945,?,51.805,?,22.50,42.4,12.4,1682.7,22.62,41.5,12.4,1463.7,22.73,30.9,<8.2,200000.0,27.55,28.2
2023-04-17,11:54:50,31.6,1,18.70,33.0,16.38,37.9,13.57,45.4,11.94,47.2,13.22,49.7,21.28,30.0,0.00,0.0,0.0,,22.00,30.7,19.54,34.5,19.46,35.7,19.02,39.5,22.75,33.7,34.32,17.4,0.00,0.0,0.0,,50.872,?,52.944,?,51.806,?,22.50,42.4,12.4,1682.7,22.60,41.5,12.4,1463.7,22.73,30.9,<8.2,200000.0,27.47,28.2
2023-04-17,12:04:51,31.6,1,18.84,32.9,16.62,37.8,13.62,45.6,12.07,47.2,13.50,49.5,21.03,28.9,0.00,0.0,0.0,,22.04,30.7,19.60,34.5,19.58,35.9,19.32,39.1,23.20,33.0,33.71,16.5,0.00,0.0,0.0,,50.873,?,52.945,?,51.807,?,22.51,42.5,12.4,1682.7,22.60,41.5,12.4,1463.7,22.72,30.9,<8.2,200000.0,27.38,28.3
2023-04-17,12:14:52,31.6,1,19.00,33.0,16.86,37.8,13.69,45.6,12.21,47.3,13.81,49.4,21.35,28.2,0.00,0.0,0.0,,22.04,30.8,19.66,34.5,19.70,36.0,19.61,38.7,23.50,32.2,33.46,15.2,0.00,0.0,0.0,,50.871,?,52.946,?,51.810,?,22.50,42.5,12.4,1645.8,22.60,41.5,12.4,1464.5,22.71,30.9,9.8,35630.6,27.47,28.4
2023-04-17,12:24:53,31.6,1,18.90,33.5,16.95,37.7,13.69,45.7,12.30,47.5,14.02,49.3,22.46,26.7,0.00,0.0,0.0,,22.07,30.9,19.71,34.7,19.80,36.1,19.90,38.2,23.82,31.8,34.84,17.0,0.00,0.0,0.0,,50.870,?,52.945,?,51.808,?,22.50,42.5,12.4,1645.8,22.62,41.5,12.4,1464.5,22.71,30.9,9.8,35630.6,27.52,28.2
2023-04-17,12:34:54,31.6,1,18.93,33.5,17.10,37.6,13.74,45.8,12.40,47.7,14.24,49.2,21.48,27.2,0.00,0.0,0.0,,22.09,30.9,19.76,34.7,19.89,36.1,20.16,37.9,24.19,31.4,34.48,15.2,0.00,0.0,0.0,,50.874,?,52.945,?,51.808,?,22.50,42.4,12.4,1645.8,22.60,41.5,12.4,1464.5,22.70,30.9,9.8,35630.6,27.44,28.3
2023-04-17,12:44:55,31.5,1,19.08,33.6,17.27,37.7,13.80,45.8,12.54,47.8,14.55,49.1,22.57,26.6,0.00,0.0,0.0,,22.10,31.0,19.82,34.6,20.00,36.2,20.42,37.6,24.44,30.8,33.08,15.3,0.00,0.0,0.0,,50.873,?,52.943,?,51.807,?,22.50,42.5,12.4,1601.3,22.59,41.5,12.5,1450.9,22.71,30.9,<8.2,200000.0,27.39,28.1
2023-04-17,12:54:55,31.5,1,18.99,33.9,17.39,37.5,13.84,46.0,12.64,47.9,14.72,49.0,22.37,25.8,0.00,0.0,0.0,,22.14,31.1,19.88,34.8,20.12,36.2,20.67,37.1,24.58,30.4,33.90,15.0,0.00,0.0,0.0,,50.867,?,52.941,?,51.806,?,22.49,42.4,12.4,1601.3,22.60,41.5,12.5,1450.9,22.70,30.9,<8.2,200000.0,27.45,28.3
2023-04-17,13:04:57,31.5,1,18.98,33.9,17.44,37.4,13.88,46.0,12.74,48.0,14.92,48.8,22.24,27.2,0.00,0.0,0.0,,22.13,31.2,19.92,34.9,20.20,36.1,20.88,36.8,24.79,30.1,33.66,16.6,0.00,0.0,0.0,,50.868,?,52.940,?,51.808,?,22.49,42.4,12.4,1601.3,22.59,41.5,12.5,1450.9,22.70,30.9,<8.2,200000.0,27.52,28.2
2023-04-17,13:14:57,31.6,1,18.79,34.3,17.40,37.6,13.90,46.0,12.83,48.3,15.05,48.9,22.23,29.6,0.00,0.0,0.0,,22.14,31.4,19.96,35.1,20.28,36.1,21.12,36.6,25.07,30.0,34.26,15.9,0.00,0.0,0.0,,50.869,?,52.941,?,51.806,?,22.47,42.4,12.4,1599.5,22.57,41.5,12.4,1455.4,22.68,30.9,9.8,35309.6,27.45,28.1
2023-04-17,13:24:58,31.6,1,18.94,34.5,17.52,37.7,13.96,46.1,12.98,48.3,15.31,48.6,22.60,26.5,0.00,0.0,0.0,,22.16,31.5,20.03,35.1,20.38,36.1,21.33,36.4,25.32,29.6,33.12,15.7,0.00,0.0,0.0,,50.870,?,52.941,?,51.806,?,22.47,42.4,12.4,1599.5,22.58,41.5,12.4,1455.4,22.66,30.9,9.8,35309.6,27.38,28.2
2023-04-17,13:34:59,31.6,1,18.84,35.5,17.66,38.5,13.98,46.3,13.12,48.6,15.56,48.6,24.22,25.2,0.00,0.0,0.0,,22.17,31.7,20.08,35.5,20.46,36.2,21.54,36.1,25.47,29.3,31.82,15.6,0.00,0.0,0.0,,50.867,?,52.942,?,51.804,?,22.46,42.5,12.4,1599.5,22.58,41.4,12.4,1455.4,22.67,30.9,9.8,35309.6,27.32,28.2
2023-04-17,13:45:00,31.7,1,18.87,35.2,17.71,38.3,14.06,46.4,13.22,48.7,15.66,48.7,22.87,26.1,0.00,0.0,0.0,,22.20,31.7,20.12,35.3,20.54,36.2,21.73,35.7,25.53,29.0,31.90,15.8,0.00,0.0,0.0,,50.868,?,52.941,?,51.806,?,22.47,42.4,12.4,1587.5,22.56,41.5,12.4,1501.2,22.66,30.9,9.7,41997.0,27.37,28.3
2023-04-17,13:55:01,31.7,1,18.91,34.9,17.82,37.9,14.12,46.4,13.32,48.8,15.82,48.4,22.04,26.0,0.00,0.0,0.0,,22.20,31.8,20.18,35.4,20.64,36.1,21.88,35.4,25.58,28.7,31.71,16.2,0.00,0.0,0.0,,50.864,?,52.942,?,51.807,?,22.46,42.5,12.4,1587.5,22.57,41.5,12.4,1501.2,22.65,30.9,9.7,41997.0,27.32,28.0
2023-04-17,14:05:02,31.7,1,18.87,35.5,17.86,38.0,14.16,46.6,13.46,49.0,16.04,48.3,24.66,23.6,0.00,0.0,0.0,,22.20,31.9,20.22,35.5,20.72,36.0,22.03,35.1,25.64,28.6,31.26,16.7,0.00,0.0,0.0,,50.865,?,52.943,?,51.808,?,22.46,42.4,12.4,1587.5,22.56,41.5,12.4,1501.2,22.67,30.9,9.7,41997.0,27.30,28.3
2023-04-17,14:15:03,31.7,1,18.88,35.5,17.89,38.1,14.22,46.6,13.56,49.2,16.17,48.3,22.92,25.9,0.00,0.0,0.0,,22.21,32.0,20.28,35.5,20.79,35.9,22.16,34.8,25.71,28.4,30.46,16.7,0.00,0.0,0.0,,50.868,?,52.942,?,51.807,?,22.46,42.4,12.4,1593.9,22.56,41.5,12.4,1487.1,22.64,30.9,<8.2,200000.0,27.33,28.2
2023-04-17,14:25:03,31.7,1,18.78,35.7,17.92,37.9,14.25,46.7,13.66,49.3,16.30,48.2,23.43,26.3,0.00,0.0,0.0,,22.26,32.2,20.33,35.7,20.87,35.8,22.29,34.6,25.72,28.2,30.09,16.0,0.00,0.0,0.0,,50.869,?,52.945,?,51.807,?,22.45,42.4,12.4,1593.9,22.56,41.5,12.4,1487.1,22.65,30.9,<8.2,200000.0,27.32,28.2
2023-04-17,14:35:04,31.7,1,18.76,35.8,17.97,37.8,14.31,46.8,13.76,49.4,16.38,48.0,22.44,26.4,0.00,0.0,0.0,,22.25,32.3,20.37,35.8,20.93,35.8,22.42,34.4,25.75,28.2,29.87,16.8,0.00,0.0,0.0,,50.869,?,52.942,?,51.807,?,22.43,42.4,12.4,1593.9,22.55,41.5,12.4,1487.1,22.64,30.9,<8.2,200000.0,27.37,28.0
2023-04-17,14:45:05,31.6,1,18.79,35.7,18.01,37.7,14.37,47.0,13.88,49.5,16.49,47.7,20.76,26.3,0.00,0.0,0.0,,22.28,32.3,20.43,35.7,21.00,35.7,22.53,34.2,25.73,28.0,28.48,17.5,0.00,0.0,0.0,,50.868,?,52.943,?,51.809,?,22.44,42.4,12.4,1626.8,22.54,41.5,12.4,1459.6,22.62,30.9,<8.2,200000.0,27.39,28.1
2023-04-17,14:55:06,31.6,1,18.76,35.7,18.05,37.4,14.40,47.0,13.96,49.6,16.52,47.7,19.94,28.0,0.00,0.0,0.0,,22.28,32.4,20.49,35.7,21.06,35.6,22.58,34.0,25.65,27.9,28.03,17.2,0.00,0.0,0.0,,50.866,?,52.941,?,51.805,?,22.42,42.4,12.4,1626.8,22.54,41.5,12.4,1459.6,22.63,30.9,<8.2,200000.0,27.41,28.2
2023-04-17,15:05:07,31.6,1,18.84,35.5,18.12,37.3,14.47,47.1,14.05,49.5,16.55,47.4,19.48,27.0,0.00,0.0,0.0,,22.30,32.4,20.54,35.6,21.13,35.4,22.63,33.7,25.53,27.8,26.22,18.3,0.00,0.0,0.0,,50.868,?,52.947,?,51.804,?,22.44,42.4,12.4,1626.8,22.53,41.5,12.4,1459.6,22.64,30.9,<8.2,200000.0,27.29,28.2
2023-04-17,15:15:08,31.7,1,18.87,35.5,18.18,37.1,14.54,47.0,14.15,49.6,16.52,47.4,19.38,27.6,0.00,0.0,0.0,,22.31,32.5,20.59,35.5,21.19,35.3,22.67,33.4,25.32,27.6,25.11,19.2,0.00,0.0,0.0,,50.869,?,52.944,?,51.809,?,22.42,42.4,12.4,1626.9,22.53,41.5,12.5,1448.5,22.62,30.9,<8.2,200000.0,27.29,28.2
2023-04-17,15:25:09,31.7,1,18.86,35.8,18.28,37.2,14.57,47.2,14.22,49.6,16.50,47.3,20.11,27.2,0.00,0.0,0.0,,22.30,32.5,20.64,35.6,21.24,35.0,22.68,33.1,25.05,27.5,24.21,19.6,0.00,0.0,0.0,,50.869,?,52.948,?,51.811,?,22.42,42.4,12.4,1626.9,22.53,41.5,12.5,1448.5,22.62,30.9,<8.2,200000.0,27.32,28.0
2023-04-17,15:35:09,31.7,1,18.91,35.7,18.29,37.2,14.63,47.2,14.27,49.5,16.45,47.2,19.92,27.9,0.00,0.0,0.0,,22.32,32.5,20.69,35.4,21.28,34.8,22.65,32.8,24.76,27.5,23.59,20.5,0.00,0.0,0.0,,50.871,?,52.947,?,51.805,?,22.41,42.4,12.4,1626.9,22.53,41.5,12.5,1448.5,22.60,30.9,<8.2,200000.0,27.30,28.2
2023-04-17,15:45:10,31.7,1,18.90,35.7,18.39,37.0,14.66,47.3,14.33,49.5,16.42,47.1,20.01,27.0,0.00,0.0,0.0,,22.34,32.5,20.74,35.5,21.32,34.5,22.60,32.6,24.50,27.6,22.88,20.6,0.00,0.0,0.0,,50.871,?,52.945,?,51.805,?,22.40,42.4,12.4,1718.3,22.51,41.5,12.4,1458.6,22.60,30.9,<8.2,200000.0,27.19,28.3
2023-04-17,15:55:11,31.7,1,18.94,35.5,18.43,36.9,14.70,47.2,14.40,49.5,16.44,47.1,19.50,27.5,0.00,0.0,0.0,,22.34,32.5,20.80,35.3,21.37,34.2,22.54,32.4,24.19,27.6,21.70,20.9,0.00,0.0,0.0,,50.871,?,52.943,?,51.807,?,22.40,42.4,12.4,1718.3,22.50,41.5,12.4,1458.6,22.59,30.9,<8.2,200000.0,27.28,28.1
2023-04-17,16:05:12,31.8,1,18.86,35.3,18.43,36.6,14.72,47.0,14.41,49.4,16.34,46.8,18.40,26.9,0.00,0.0,0.0,,22.35,32.5,20.82,35.4,21.39,34.0,22.48,32.3,23.87,27.8,20.62,21.3,0.00,0.0,0.0,,50.878,?,52.945,?,51.805,?,22.40,42.4,12.4,1718.3,22.49,41.4,12.4,1458.6,22.58,30.9,<8.2,200000.0,27.26,28.2
2023-04-17,16:15:13,31.7,1,18.86,35.2,18.39,36.4,14.74,47.0,14.43,49.3,16.26,46.5,17.60,27.2,0.00,0.0,0.0,,22.34,32.6,20.87,35.3,21.40,33.8,22.40,32.2,23.48,27.9,19.92,21.0,0.00,0.0,0.0,,50.867,?,52.946,?,51.807,?,22.39,42.4,12.4,1601.7,22.50,41.5,12.4,1501.4,22.58,30.9,<8.2,200000.0,27.25,28.1
2023-04-17,16:25:14,31.7,1,18.94,35.1,18.44,36.4,14.81,47.1,14.48,49.3,16.26,46.6,17.10,29.0,0.00,0.0,0.0,,22.34,32.5,20.90,35.1,21.44,33.5,22.28,31.9,23.10,27.9,18.92,22.3,0.00,0.0,0.0,,50.878,?,52.946,?,51.809,?,22.38,42.4,12.4,1601.7,22.49,41.4,12.4,1501.4,22.56,30.9,<8.2,200000.0,27.22,28.3
2023-04-17,16:35:15,31.7,1,18.85,34.9,18.40,35.9,14.82,46.7,14.48,49.1,16.06,46.1,15.91,28.4,0.00,0.0,0.0,,22.35,32.5,20.94,35.0,21.44,33.2,22.15,31.8,22.69,28.0,18.17,23.1,0.00,0.0,0.0,,50.876,?,52.946,?,51.807,?,22.38,42.4,12.4,1601.7,22.48,41.4,12.4,1501.4,22.54,30.9,<8.2,200000.0,27.24,28.2
2023-04-17,16:45:15,31.7,1,18.76,34.7,18.38,35.5,14.84,46.5,14.48,48.8,15.90,45.3,15.38,28.7,0.00,0.0,0.0,,22.34,32.5,20.98,35.1,21.45,32.9,22.01,31.6,22.26,28.2,17.48,22.6,0.00,0.0,0.0,,50.882,?,52.943,?,51.805,?,22.37,42.4,12.4,1696.1,22.48,41.4,12.4,1469.3,22.54,30.9,<8.2,200000.0,27.21,28.1
2023-04-17,16:55:16,31.7,1,18.72,34.8,18.22,35.5,14.88,46.6,14.45,48.7,15.74,45.6,14.94,29.5,0.00,0.0,0.0,,22.33,32.5,20.98,34.9,21.45,32.6,21.87,31.5,21.85,28.2,16.86,23.3,0.00,0.0,0.0,,50.876,?,52.948,?,51.804,?,22.35,42.4,12.4,1696.1,22.47,41.4,12.4,1469.3,22.54,30.9,<8.2,200000.0,27.15,28.2
2023-04-17,17:05:18,31.6,1,18.82,34.7,18.29,35.4,14.91,46.7,14.51,48.7,15.65,45.7,14.65,30.4,0.00,0.0,0.0,,22.33,32.5,21.03,34.7,21.46,32.3,21.69,31.3,21.41,28.4,16.30,24.1,0.00,0.0,0.0,,50.880,?,52.945,?,51.805,?,22.35,42.4,12.4,1696.1,22.47,41.4,12.4,1469.3,22.53,30.9,<8.2,200000.0,27.18,28.3
2023-04-17,17:15:18,31.6,1,18.74,34.6,18.31,35.0,14.90,46.5,14.48,48.2,15.45,44.9,14.37,29.8,0.00,0.0,0.0,,22.34,32.4,21.04,34.7,21.46,32.0,21.53,31.2,21.01,28.5,15.62,23.8,0.00,0.0,0.0,,50.879,?,52.946,?,51.807,?,22.35,42.4,12.4,1715.4,22.46,41.4,12.4,1468.6,22.54,30.9,<8.2,200000.0,27.12,28.1
2023-04-17,17:25:19,31.6,1,18.58,34.4,18.17,34.6,14.92,46.2,14.39,47.9,15.23,44.7,13.84,29.9,0.00,0.0,0.0,,22.33,32.4,21.06,34.6,21.43,31.7,21.32,31.1,20.62,28.7,15.32,23.5,0.00,0.0,0.0,,50.879,?,52.943,?,51.805,?,22.34,42.4,12.4,1715.4,22.46,41.4,12.4,1468.6,22.51,30.9,<8.2,200000.0,27.17,28.2
2023-04-17,17:35:20,31.6,1,18.52,34.2,18.09,34.4,14.92,45.9,14.34,47.5,15.04,44.2,13.50,30.5,0.00,0.0,0.0,,22.32,32.4,21.07,34.5,21.39,31.5,21.13,31.0,20.21,28.9,14.95,24.0,0.00,0.0,0.0,,50.873,?,52.945,?,51.804,?,22.34,42.4,12.4,1715.4,22.44,41.4,12.4,1468.6,22.51,30.9,<8.2,200000.0,27.12,28.1
2023-04-17,17:45:21,31.6,1,18.60,34.0,18.07,34.3,14.94,45.7,14.33,47.5,14.93,44.4,13.18,31.1,0.00,0.0,0.0,,22.31,32.3,21.10,34.3,21.38,31.2,20.94,31.0,19.85,29.2,14.66,25.4,0.00,0.0,0.0,,50.876,?,52.951,?,51.806,?,22.33,42.4,12.4,1672.6,22.44,41.4,12.4,1471.0,22.49,30.9,9.8,34868.5,27.11,28.2
2023-04-17,17:55:21,31.5,1,18.52,34.0,18.04,34.1,14.94,45.7,14.29,47.1,14.76,44.1,13.00,31.3,0.00,0.0,0.0,,22.28,32.3,21.12,34.3,21.35,31.0,20.78,31.0,19.54,29.3,14.38,25.4,0.00,0.0,0.0,,50.875,?,52.948,?,51.807,?,22.31,42.4,12.4,1672.6,22.44,41.4,12.4,1471.0,22.50,30.9,9.8,34868.5,27.14,28.2
2023-04-17,18:05:23,31.5,1,18.47,33.8,18.00,34.0,14.95,45.3,14.25,46.6,14.62,43.4,12.79,31.5,0.00,0.0,0.0,,22.28,32.2,21.12,34.2,21.33,30.8,20.60,31.0,19.22,29.5,14.10,25.7,0.00,0.0,0.0,,50.876,?,52.947,?,51.805,?,22.32,42.4,12.4,1672.6,22.43,41.4,12.4,1471.0,22.48,30.9,9.8,34868.5,27.08,28.3
2023-04-17,18:15:23,31.5,1,18.44,33.8,17.90,34.0,14.94,45.4,14.20,46.5,14.48,43.7,12.58,31.8,0.00,0.0,0.0,,22.25,32.2,21.12,34.0,21.30,30.6,20.42,31.0,18.92,29.7,13.83,26.2,0.00,0.0,0.0,,50.875,?,52.945,?,51.804,?,22.30,42.4,12.4,1616.3,22.42,41.4,12.4,1484.8,22.48,30.9,9.7,43812.8,27.12,28.3
2023-04-17,18:25:24,31.4,1,18.42,33.6,17.88,33.7,14.92,45.3,14.16,46.2,14.34,43.3,12.41,32.4,0.00,0.0,0.0,,22.24,32.1,21.12,34.0,21.24,30.4,20.24,31.0,18.62,30.0,13.62,26.5,0.00,0.0,0.0,,50.875,?,52.947,?,51.805,?,22.31,42.4,12.4,1616.3,22.41,41.4,12.4,1484.8,22.45,30.9,9.7,43812.8,27.11,28.3
2023-04-17,18:35:25,31.4,1,18.47,33.5,17.84,33.8,14.96,45.3,14.14,46.0,14.26,43.3,12.26,32.7,0.00,0.0,0.0,,22.22,32.1,21.12,33.8,21.23,30.2,20.07,31.0,18.34,30.1,13.32,27.0,0.00,0.0,0.0,,50.875,?,52.947,?,51.805,?,22.31,42.4,12.4,1616.3,22.40,41.4,12.4,1484.8,22.47,30.9,9.7,43812.8,27.11,28.1
2023-04-17,18:45:25,31.4,1,18.52,33.4,17.86,33.7,14.98,45.2,14.11,46.1,14.13,43.5,12.08,32.9,0.00,0.0,0.0,,22.24,32.0,21.12,33.7,21.20,29.9,19.91,30.8,18.08,30.1,13.23,27.0,0.00,0.0,0.0,,50.877,?,52.949,?,51.804,?,22.29,42.4,12.4,1603.0,22.40,41.4,12.4,1499.5,22.45,30.8,<8.2,200000.0,27.09,28.1
2023-04-17,18:55:27,31.4,1,18.62,33.3,17.95,33.8,15.00,45.2,14.13,46.1,14.05,43.7,11.98,33.0,0.00,0.0,0.0,,22.20,31.9,21.13,33.6,21.18,29.8,19.75,30.9,17.84,30.4,12.97,27.4,0.00,0.0,0.0,,50.875,?,52.946,?,51.806,?,22.28,42.4,12.4,1603.0,22.40,41.4,12.4,1499.5,22.47,30.9,<8.2,200000.0,27.11,28.3
2023-04-17,19:05:28,31.4,1,18.63,33.2,17.98,33.5,15.00,45.6,14.10,45.9,13.98,43.7,11.93,33.7,0.00,0.0,0.0,,22.20,31.9,21.13,33.6,21.16,29.6,19.60,30.8,17.60,30.4,12.77,27.8,0.00,0.0,0.0,,50.874,?,52.944,?,51.807,?,22.28,42.4,12.4,1603.0,22.38,41.4,12.4,1499.5,22.46,30.8,<8.2,200000.0,27.18,28.1
2023-04-17,19:15:29,31.4,1,18.58,33.1,17.97,33.4,15.00,45.5,14.04,45.7,13.85,43.5,11.74,33.6,0.00,0.0,0.0,,22.18,31.9,21.13,33.5,21.14,29.4,19.46,30.7,17.38,30.5,12.55,27.8,0.00,0.0,0.0,,50.875,?,52.946,?,51.806,?,22.26,42.3,12.4,1646.6,22.38,41.4,12.4,1474.7,22.44,30.8,<8.2,200000.0,27.19,28.1
2023-04-17,19:25:30,31.4,1,18.53,33.1,17.90,33.3,14.98,45.4,13.99,45.5,13.76,43.4,11.53,33.7,0.00,0.0,0.0,,22.18,31.8,21.12,33.4,21.09,29.3,19.32,30.7,17.14,30.6,12.25,28.0,0.00,0.0,0.0,,50.875,?,52.947,?,51.807,?,22.28,42.4,12.4,1646.6,22.37,41.4,12.4,1474.7,22.44,30.8,<8.2,200000.0,27.11,28.2
2023-04-17,19:35:30,31.4,1,18.43,33.1,17.80,33.2,14.98,45.2,13.92,45.2,13.64,43.1,11.28,33.8,0.00,0.0,0.0,,22.14,31.7,21.10,33.3,21.05,29.1,19.16,30.7,16.91,30.8,11.94,28.3,0.00,0.0,0.0,,50.876,?,52.945,?,51.807,?,22.28,42.4,12.4,1646.6,22.37,41.4,12.4,1474.7,22.43,30.8,<8.2,200000.0,27.05,28.2
2023-04-17,19:45:31,31.4,1,18.30,32.8,17.64,32.8,14.94,44.5,13.79,44.4,13.50,42.0,10.89,33.6,0.00,0.0,0.0,,22.12,31.7,21.10,33.2,20.98,29.0,19.01,30.7,16.68,31.0,11.68,28.6,0.00,0.0,0.0,,50.873,?,52.948,?,51.808,?,22.24,42.3,12.4,1618.2,22.37,41.4,12.4,1492.9,22.42,30.8,<8.2,200000.0,27.07,28.4
2023-04-17,19:55:32,31.4,1,18.24,32.9,17.49,32.9,14.92,44.7,13.74,44.3,13.41,42.4,10.70,34.2,0.00,0.0,0.0,,22.10,31.6,21.07,33.1,20.92,28.9,18.86,30.7,16.46,31.1,11.35,28.9,0.00,0.0,0.0,,50.873,?,52.948,?,51.806,?,22.25,42.3,12.4,1618.2,22.37,41.4,12.4,1492.9,22.43,30.8,<8.2,200000.0,27.11,28.2
2023-04-17,20:05:33,31.4,1,18.28,33.0,17.46,33.1,14.92,44.9,13.74,44.2,13.34,42.5,10.58,34.5,0.00,0.0,0.0,,22.08,31.5,21.06,33.0,20.87,28.7,18.70,30.8,16.23,31.2,11.04,29.3,0.00,0.0,0.0,,50.873,?,52.951,?,51.806,?,22.23,42.3,12.4,1618.2,22.34,41.4,12.4,1492.9,22.42,30.8,<8.2,200000.0,27.07,28.0
2023-04-17,20:15:34,31.4,1,18.24,32.9,17.42,33.1,14.92,45.2,13.68,43.8,13.22,42.2,10.34,34.7,0.00,0.0,0.0,,22.06,31.4,21.04,32.9,20.78,28.7,18.55,30.7,15.99,31.3,10.67,29.5,0.00,0.0,0.0,,50.872,?,52.948,?,51.804,?,22.23,42.3,12.4,1700.9,22.34,41.4,12.4,1476.4,22.41,30.8,9.8,36099.9,27.04,28.2
2023-04-17,20:25:34,31.4,1,18.24,32.8,17.39,33.0,14.92,45.3,13.68,43.7,13.14,42.3,10.08,35.1,0.00,0.0,0.0,,22.04,31.4,21.03,32.8,20.74,28.5,18.40,30.8,15.76,31.5,10.30,29.6,0.00,0.0,0.0,,50.872,?,52.948,?,51.807,?,22.23,42.3,12.4,1700.9,22.34,41.4,12.4,1476.4,22.40,30.8,9.8,36099.9,27.01,28.2
2023-04-17,20:35:35,31.4,1,18.27,32.8,17.37,33.0,14.94,45.5,13.64,43.6,13.03,42.4,9.84,35.3,0.00,0.0,0.0,,22.06,31.3,21.00,32.8,20.67,28.4,18.24,30.8,15.52,31.6,9.94,29.9,0.00,0.0,0.0,,50.874,?,52.948,?,51.804,?,22.20,42.3,12.4,1700.9,22.33,41.4,12.4,1476.4,22.40,30.8,9.8,36099.9,27.14,28.1
2023-04-17,20:45:36,31.4,1,18.15,32.7,17.28,32.7,14.93,45.6,13.54,43.1,12.91,41.9,9.50,35.6,0.00,0.0,0.0,,22.04,31.2,21.00,32.6,20.60,28.3,18.10,30.8,15.30,31.7,9.63,30.3,0.00,0.0,0.0,,50.875,?,52.946,?,51.806,?,22.21,42.3,12.4,1622.9,22.32,41.4,12.4,1488.4,22.41,30.8,<8.2,200000.0,27.12,28.2
2023-04-17,20:55:37,31.4,1,18.08,32.6,17.16,32.7,14.90,45.7,13.47,42.7,12.79,41.6,9.18,35.8,0.00,0.0,0.0,,22.03,31.1,20.96,32.5,20.53,28.2,17.93,30.8,15.07,31.8,9.30,30.5,0.00,0.0,0.0,,50.873,?,52.947,?,51.805,?,22.20,42.3,12.4,1622.9,22.31,41.4,12.4,1488.4,22.39,30.8,<8.2,200000.0,27.04,28.1
2023-04-17,21:05:38,31.4,1,18.14,32.5,17.08,32.7,14.92,45.6,13.44,42.9,12.69,41.9,8.97,36.1,0.00,0.0,0.0,,22.01,31.1,20.94,32.5,20.47,28.0,17.77,30.7,14.81,31.9,9.00,30.4,0.00,0.0,0.0,,50.873,?,52.949,?,51.805,?,22.20,42.3,12.4,1622.9,22.30,41.4,12.4,1488.4,22.40,30.8,<8.2,200000.0,27.04,28.2
2023-04-17,21:15:39,31.4,1,18.24,32.3,17.14,32.7,14.91,45.5,13.45,42.9,12.60,42.1,8.82,36.5,0.00,0.0,0.0,,22.01,31.0,20.93,32.5,20.44,27.9,17.64,30.7,14.57,32.0,8.72,30.8,0.00,0.0,0.0,,50.874,?,52.948,?,51.810,?,22.18,42.3,12.4,1715.8,22.30,41.4,12.4,1490.6,22.38,30.8,9.8,35373.0,27.17,28.2
2023-04-17,21:25:40,31.4,1,18.28,32.2,17.19,32.5,14.92,45.5,13.42,42.8,12.50,42.1,8.66,36.6,0.00,0.0,0.0,,22.01,31.0,20.92,32.4,20.40,27.8,17.52,30.7,14.36,32.2,8.42,31.1,0.00,0.0,0.0,,50.875,?,52.950,?,51.807,?,22.16,42.3,12.4,1715.8,22.30,41.4,12.4,1490.6,22.39,30.8,9.8,35373.0,27.11,28.0
2023-04-17,21:35:40,31.4,1,18.31,32.0,17.20,32.5,14.90,45.5,13.38,42.7,12.39,42.1,8.42,36.9,0.00,0.0,0.0,,21.99,31.0,20.89,32.4,20.35,27.6,17.39,30.7,14.14,32.3,8.14,31.3,0.00,0.0,0.0,,50.873,?,52.947,?,51.807,?,22.17,42.3,12.4,1715.8,22.30,41.4,12.4,1490.6,22.40,30.8,9.8,35373.0,27.21,28.0
2023-04-17,21:45:41,31.5,1,18.35,31.9,17.20,32.3,14.88,45.5,13.34,42.6,12.30,42.1,8.20,36.9,0.00,0.0,0.0,,22.00,31.0,20.87,32.3,20.30,27.5,17.23,30.7,13.92,32.5,7.87,32.0,0.00,0.0,0.0,,50.874,?,52.947,?,51.806,?,22.17,42.3,12.4,1632.3,22.28,41.3,12.4,1465.1,22.38,30.8,9.8,39542.0,27.11,28.0
2023-04-17,21:55:42,31.5,1,18.37,31.7,17.18,32.2,14.87,45.5,13.31,42.5,12.20,42.0,7.97,37.2,0.00,0.0,0.0,,22.00,30.8,20.87,32.3,20.26,27.3,17.10,30.7,13.72,32.6,7.66,32.5,0.00,0.0,0.0,,50.874,?,52.947,?,51.807,?,22.16,42.3,12.4,1632.3,22.28,41.3,12.4,1465.1,22.39,30.8,9.8,39542.0,27.11,28.2
2023-04-17,22:05:43,31.5,1,18.54,31.6,17.20,32.4,14.88,45.3,13.31,42.8,12.11,42.3,7.83,37.6,0.00,0.0,0.0,,22.03,30.9,20.84,32.4,20.24,27.2,16.98,30.7,13.53,32.8,7.44,33.0,0.00,0.0,0.0,,50.875,?,52.948,?,51.805,?,22.15,42.3,12.4,1632.3,22.28,41.3,12.4,1465.1,22.38,30.8,9.8,39542.0,27.32,28.2
2023-04-17,22:15:44,31.5,1,18.70,31.4,17.35,32.5,14.89,45.3,13.33,43.0,12.02,42.5,7.62,37.8,0.00,0.0,0.0,,22.03,30.9,20.84,32.5,20.25,27.1,16.88,30.8,13.36,33.0,7.27,32.9,0.00,0.0,0.0,,50.874,?,52.948,?,51.805,?,22.16,42.3,12.4,1747.3,22.28,41.3,12.4,1529.8,22.39,30.8,<8.2,200000.0,27.08,28.1
2023-04-17,22:25:45,31.5,1,18.79,31.3,17.42,32.4,14.90,45.3,13.33,43.1,11.94,42.5,7.44,38.1,0.00,0.0,0.0,,22.03,30.9,20.82,32.5,20.24,27.0,16.81,30.8,13.22,33.3,7.08,34.0,0.00,0.0,0.0,,50.877,?,52.948,?,51.806,?,22.14,42.3,12.4,1747.3,22.26,41.3,12.4,1529.8,22.40,30.8,<8.2,200000.0,27.24,28.1
2023-04-17,22:35:46,31.5,1,18.87,31.2,17.52,32.3,14.88,45.2,13.30,43.1,11.87,42.6,7.30,38.5,0.00,0.0,0.0,,22.06,30.9,20.83,32.5,20.22,26.9,16.73,30.8,13.06,33.4,6.86,33.1,0.00,0.0,0.0,,50.875,?,52.946,?,51.806,?,22.14,42.3,12.4,1747.3,22.26,41.3,12.4,1529.8,22.40,30.7,<8.2,200000.0,27.26,28.1
2023-04-17,22:45:46,31.5,1,18.94,31.0,17.56,32.2,14.87,45.3,13.27,43.1,11.80,42.7,7.11,38.8,0.00,0.0,0.0,,22.05,30.9,20.80,32.5,20.21,26.8,16.66,30.8,12.92,33.7,6.64,34.0,0.00,0.0,0.0,,50.875,?,52.944,?,51.806,?,22.13,42.2,12.4,1631.4,22.26,41.3,12.4,1543.2,22.40,30.7,<8.2,200000.0,27.14,28.0
2023-04-17,22:55:47,31.5,1,18.98,30.9,17.56,32.2,14.88,45.3,13.24,43.1,11.72,42.7,6.89,39.1,0.00,0.0,0.0,,22.06,30.8,20.79,32.5,20.19,26.7,16.57,30.9,12.78,33.8,6.44,34.5,0.00,0.0,0.0,,50.875,?,52.945,?,51.806,?,22.13,42.2,12.4,1631.4,22.25,41.3,12.4,1543.2,22.42,30.8,<8.2,200000.0,27.18,28.0
2023-04-17,23:05:48,31.5,1,19.04,30.8,17.59,32.2,14.86,45.2,13.21,43.1,11.64,42.7,6.74,39.4,0.00,0.0,0.0,,22.08,30.9,20.78,32.5,20.18,26.7,16.46,30.9,12.65,34.0,6.24,35.0,0.00,0.0,0.0,,50.875,?,52.947,?,51.807,?,22.12,42.2,12.4,1631.4,22.24,41.3,12.4,1543.2,22.41,30.7,<8.2,200000.0,27.17,28.1
2023-04-17,23:15:49,31.5,1,19.10,30.7,17.61,32.1,14.86,45.3,13.18,43.1,11.58,42.7,6.52,39.5,0.00,0.0,0.0,,22.10,30.9,20.76,32.5,20.18,26.6,16.38,31.0,12.51,34.2,6.01,35.8,0.00,0.0,0.0,,50.875,?,52.946,?,51.805,?,22.12,42.3,12.4,1691.8,22.25,41.3,12.4,1516.0,22.42,30.8,<8.2,200000.0,27.21,28.2
2023-04-17,23:25:50,31.5,1,19.10,30.6,17.62,32.0,14.84,45.3,13.14,43.1,11.50,42.7,6.28,39.9,0.00,0.0,0.0,,22.09,30.8,20.76,32.5,20.15,26.5,16.30,31.0,12.38,34.4,5.77,36.3,0.00,0.0,0.0,,50.876,?,52.945,?,51.806,?,22.10,42.2,12.4,1691.8,22.23,41.3,12.4,1516.0,22.42,30.8,<8.2,200000.0,27.28,28.2
2023-04-17,23:35:50,31.5,1,19.12,30.5,17.60,31.9,14.83,45.3,13.10,43.0,11.42,42.7,6.07,40.2,0.00,0.0,0.0,,22.10,30.8,20.74,32.5,20.14,26.4,16.21,31.0,12.25,34.6,5.56,36.8,0.00,0.0,0.0,,50.877,?,52.947,?,51.805,?,22.12,42.2,12.4,1691.8,22.23,41.3,12.4,1516.0,22.42,30.7,<8.2,200000.0,27.35,28.0
2023-04-17,23:45:51,31.5,1,19.14,30.3,17.57,31.7,14.82,45.2,13.08,42.9,11.32,42.6,5.92,40.6,0.00,0.0,0.0,,22.10,30.7,20.73,32.5,20.12,26.4,16.13,31.0,12.09,34.7,5.36,38.0,0.00,0.0,0.0,,50.875,?,52.947,?,51.802,?,22.10,42.2,12.4,1628.7,22.22,41.3,12.4,1465.5,22.42,30.7,<8.2,200000.0,27.32,28.0
2023-04-17,23:55:52,31.5,1,19.16,30.2,17.58,31.7,14.78,45.2,13.02,42.8,11.26,42.5,5.75,40.8,0.00,0.0,0.0,,22.12,30.7,20.70,32.5,20.10,26.3,16.03,31.1,11.94,34.9,5.14,37.0,0.00,0.0,0.0,,50.875,?,52.946,?,51.804,?,22.08,42.2,12.4,1628.7,22.22,41.3,12.4,1465.5,22.43,30.7,<8.2,200000.0,27.22,28.1
2023-04-18,00:05:54,31.5,1,19.18,30.1,17.56,31.6,14.80,45.2,12.99,42.8,11.16,42.5,5.60,41.1,0.00,0.0,0.0,,22.12,30.7,20.68,32.4,20.08,26.2,15.94,31.1,11.78,35.0,5.04,38.1,0.00,0.0,0.0,,50.876,?,52.948,?,51.805,?,22.08,42.2,12.4,1628.7,22.22,41.3,12.4,1465.5,22.42,30.7,<8.2,200000.0,27.33,28.1
2023-04-18,00:15:55,31.5,1,19.18,30.0,17.54,31.5,14.78,45.1,12.94,42.7,11.08,42.4,5.44,41.3,0.00,0.0,0.0,,22.12,30.6,20.68,32.5,20.06,26.1,15.84,31.1,11.64,35.2,4.92,38.3,0.00,0.0,0.0,,50.876,?,52.947,?,51.807,?,22.10,42.2,12.4,1595.8,22.21,41.2,12.4,1481.5,22.44,30.7,<8.2,200000.0,27.30,28.0
2023-04-18,00:25:56,31.5,1,19.18,29.9,17.52,31.4,14.75,45.0,12.90,42.6,11.00,42.4,5.32,41.5,0.00,0.0,0.0,,22.15,30.6,20.65,32.4,20.02,26.0,15.76,31.2,11.48,35.4,4.71,38.2,0.00,0.0,0.0,,50.874,?,52.944,?,51.804,?,22.10,42.2,12.4,1595.8,22.22,41.2,12.4,1481.5,22.44,30.7,<8.2,200000.0,27.33,28.0
2023-04-18,00:35:57,31.5,1,19.21,29.7,17.50,31.3,14.74,45.0,12.87,42.5,10.91,42.4,5.22,41.7,0.00,0.0,0.0,,22.14,30.5,20.64,32.4,20.00,26.0,15.64,31.2,11.33,35.5,4.50,37.1,0.00,0.0,0.0,,50.877,?,52.946,?,51.804,?,22.10,42.2,12.4,1595.8,22.21,41.2,12.4,1481.5,22.43,30.7,<8.2,200000.0,27.37,28.1
2023-04-18,00:45:57,31.5,1,19.22,29.7,17.50,31.3,14.73,45.0,12.84,42.5,10.82,42.3,5.13,41.9,0.00,0.0,0.0,,22.16,30.5,20.62,32.4,19.98,25.9,15.55,31.2,11.16,35.6,4.43,37.6,0.00,0.0,0.0,,50.876,?,52.941,?,51.806,?,22.08,42.2,12.4,1649.8,22.23,41.2,12.4,1538.4,22.45,30.7,<8.2,200000.0,27.35,28.0
2023-04-18,00:55:58,31.5,1,19.24,29.6,17.50,31.3,14.72,44.9,12.78,42.4,10.74,42.3,5.04,42.0,0.00,0.0,0.0,,22.15,30.5,20.62,32.4,19.94,25.8,15.44,31.2,10.98,35.8,4.29,37.8,0.00,0.0,0.0,,50.875,?,52.943,?,51.804,?,22.08,42.2,12.4,1649.8,22.22,41.2,12.4,1538.4,22.46,30.7,<8.2,200000.0,27.39,28.2
2023-04-18,01:05:59,31.5,1,19.26,29.5,17.50,31.3,14.70,44.8,12.75,42.3,10.67,42.3,4.93,42.1,0.00,0.0,0.0,,22.16,30.5,20.59,32.4,19.92,25.7,15.32,31.2,10.84,35.9,4.09,37.3,0.00,0.0,0.0,,50.874,?,52.943,?,51.804,?,22.08,42.2,12.4,1649.8,22.21,41.2,12.4,1538.4,22.45,30.7,<8.2,200000.0,27.37,28.0
2023-04-18,01:16:00,31.6,1,19.26,29.4,17.51,31.1,14.68,44.8,12.70,42.2,10.59,42.3,4.82,42.3,0.00,0.0,0.0,,22.16,30.4,20.58,32.3,19.88,25.6,15.22,31.2,10.70,36.0,3.94,38.9,0.00,0.0,0.0,,50.876,?,52.947,?,51.803,?,22.08,42.2,12.4,1741.5,22.21,41.2,12.4,1491.1,22.46,30.7,9.8,35767.4,27.30,28.0
2023-04-18,01:26:01,31.6,1,19.26,29.3,17.49,31.1,14.66,44.8,12.66,42.1,10.52,42.3,4.68,42.4,0.00,0.0,0.0,,22.18,30.4,20.56,32.4,19.86,25.6,15.12,31.2,10.55,36.2,3.75,38.8,0.00,0.0,0.0,,50.876,?,52.947,?,51.803,?,22.07,42.2,12.4,1741.5,22.20,41.2,12.4,1491.1,22.45,30.7,9.8,35767.4,27.33,28.0
2023-04-18,01:36:02,31.6,1,19.25,29.2,17.46,31.0,14.63,44.7,12.61,42.0,10.44,42.2,4.56,42.7,0.00,0.0,0.0,,22.16,30.3,20.54,32.3,19.82,25.4,15.02,31.2,10.42,36.2,3.52,37.9,0.00,0.0,0.0,,50.877,?,52.949,?,51.806,?,22.07,42.2,12.4,1741.5,22.20,41.2,12.4,1491.1,22.47,30.7,9.8,35767.4,27.35,28.2
2023-04-18,01:46:03,31.6,1,19.23,29.1,17.42,30.8,14.62,44.7,12.56,41.9,10.37,42.2,4.41,42.8,0.00,0.0,0.0,,22.17,30.3,20.53,32.3,19.79,25.4,14.94,31.2,10.28,36.3,3.38,38.6,0.00,0.0,0.0,,50.875,?,52.947,?,51.806,?,22.07,42.2,12.4,1627.6,22.20,41.2,12.4,1510.5,22.46,30.7,9.8,36557.4,27.44,27.9
2023-04-18,01:56:04,31.6,1,19.22,29.0,17.41,30.8,14.60,44.7,12.52,41.9,10.30,42.1,4.31,43.0,0.00,0.0,0.0,,22.20,30.2,20.50,32.3,19.75,25.3,14.82,31.2,10.16,36.5,3.20,38.5,0.00,0.0,0.0,,50.877,?,52.948,?,51.803,?,22.06,42.2,12.4,1627.6,22.20,41.2,12.4,1510.5,22.47,30.7,9.8,36557.4,27.41,28.0
2023-04-18,02:06:05,31.6,1,19.23,29.0,17.38,30.7,14.58,44.7,12.46,41.7,10.23,42.1,4.13,43.2,0.00,0.0,0.0,,22.18,30.2,20.47,32.3,19.74,25.2,14.74,31.2,10.01,36.6,3.06,39.0,0.00,0.0,0.0,,50.876,?,52.947,?,51.805,?,22.06,42.2,12.4,1627.6,22.19,41.2,12.4,1510.5,22.48,30.7,9.8,36557.4,27.38,28.1
2023-04-18,02:16:06,31.6,1,19.23,28.8,17.35,30.6,14.55,44.5,12.42,41.6,10.16,42.0,4.00,43.5,0.00,0.0,0.0,,22.18,30.2,20.45,32.2,19.69,25.1,14.64,31.2,9.86,36.7,2.97,40.6,0.00,0.0,0.0,,50.874,?,52.947,?,51.806,?,22.07,42.2,12.4,1604.1,22.20,41.2,12.4,1540.7,22.48,30.7,<8.2,200000.0,27.45,28.0
2023-04-18,02:26:07,31.6,1,19.22,28.7,17.32,30.5,14.54,44.5,12.38,41.5,10.08,42.0,3.86,43.6,0.00,0.0,0.0,,22.18,30.1,20.43,32.2,19.67,25.0,14.54,31.3,9.75,36.8,2.83,41.7,0.00,0.0,0.0,,50.877,?,52.944,?,51.804,?,22.06,42.2,12.4,1604.1,22.19,41.2,12.4,1540.7,22.48,30.8,<8.2,200000.0,27.35,28.0
2023-04-18,02:36:07,31.6,1,19.20,28.6,17.29,30.5,14.53,44.6,12.32,41.4,10.01,41.9,3.67,43.8,0.00,0.0,0.0,,22.18,30.1,20.41,32.3,19.65,25.0,14.46,31.2,9.64,37.0,2.72,42.5,0.00,0.0,0.0,,50.876,?,52.948,?,51.803,?,22.06,42.2,12.4,1604.1,22.19,41.2,12.4,1540.7,22.48,30.8,<8.2,200000.0,27.45,28.0
2023-04-18,02:46:08,31.6,1,19.18,28.5,17.25,30.3,14.50,44.6,12.26,41.3,9.94,41.8,3.49,44.2,0.00,0.0,0.0,,22.19,30.1,20.40,32.3,19.61,24.9,14.36,31.3,9.54,37.1,2.61,42.3,0.00,0.0,0.0,,50.875,?,52.944,?,51.804,?,22.07,42.2,12.4,1686.4,22.20,41.2,12.4,1470.4,22.49,30.8,<8.2,200000.0,27.44,28.0
2023-04-18,02:56:09,31.6,1,19.17,28.4,17.20,30.2,14.48,44.5,12.21,41.1,9.87,41.7,3.30,44.9,0.00,0.0,0.0,,22.19,30.1,20.38,32.3,19.58,24.8,14.30,31.3,9.44,37.2,2.54,43.6,0.00,0.0,0.0,,50.876,?,52.944,?,51.802,?,22.06,42.2,12.4,1686.4,22.19,41.2,12.4,1470.4,22.50,30.8,<8.2,200000.0,27.38,27.9
2023-04-18,03:06:10,31.6,1,19.16,28.3,17.15,30.2,14.44,44.3,12.16,41.0,9.78,41.6,3.20,45.2,0.00,0.0,0.0,,22.18,30.0,20.36,32.3,19.57,24.8,14.22,31.4,9.32,37.4,2.51,45.0,0.00,0.0,0.0,,50.875,?,52.944,?,51.804,?,22.06,42.2,12.4,1686.4,22.19,41.2,12.4,1470.4,22.49,30.8,<8.2,200000.0,27.45,28.0
2023-04-18,03:16:11,31.6,1,19.14,28.2,17.11,30.1,14.42,44.3,12.12,40.9,9.70,41.6,3.13,45.4,0.00,0.0,0.0,,22.19,30.0,20.33,32.2,19.54,24.7,14.15,31.4,9.24,37.6,2.44,44.1,0.00,0.0,0.0,,50.875,?,52.948,?,51.807,?,22.06,42.2,12.4,1630.6,22.20,41.2,12.4,1479.1,22.49,30.8,<8.2,200000.0,27.37,28.0
2023-04-18,03:26:12,31.6,1,19.16,28.2,17.09,30.1,14.40,44.2,12.08,40.8,9.62,41.5,3.10,45.3,0.00,0.0,0.0,,22.18,29.9,20.30,32.2,19.50,24.7,14.06,31.4,9.14,37.7,2.35,44.1,0.00,0.0,0.0,,50.876,?,52.945,?,51.804,?,22.05,42.1,12.4,1630.6,22.19,41.2,12.4,1479.1,22.49,30.8,<8.2,200000.0,27.42,28.0
2023-04-18,03:36:13,31.6,1,19.14,28.1,17.08,30.1,14.36,44.0,12.03,40.7,9.54,41.5,3.08,45.3,0.00,0.0,0.0,,22.18,29.9,20.27,32.2,19.47,24.6,13.96,31.4,9.03,37.8,2.26,44.8,0.00,0.0,0.0,,50.875,?,52.945,?,51.804,?,22.06,42.1,12.4,1630.6,22.20,41.2,12.4,1479.1,22.50,30.8,<8.2,200000.0,27.55,28.0
2023-04-18,03:46:14,31.6,1,19.15,28.0,17.04,30.0,14.36,43.9,12.00,40.7,9.48,41.6,3.04,45.3,0.00,0.0,0.0,,22.20,29.9,20.25,32.2,19.45,24.6,13.90,31.4,8.92,37.9,2.18,45.9,0.00,0.0,0.0,,50.876,?,52.944,?,51.804,?,22.07,42.2,12.4,1611.9,22.20,41.2,12.4,1474.6,22.51,30.8,<8.2,200000.0,27.45,28.0
2023-04-18,03:56:14,31.6,1,19.13,27.9,17.02,30.0,14.33,43.9,11.94,40.5,9.42,41.5,2.98,45.4,0.00,0.0,0.0,,22.19,29.8,20.22,32.1,19.41,24.5,13.81,31.5,8.84,38.0,2.04,44.1,0.00,0.0,0.0,,50.875,?,52.945,?,51.806,?,22.05,42.2,12.4,1611.9,22.20,41.2,12.4,1474.6,22.50,30.8,<8.2,200000.0,27.48,28.0
2023-04-18,04:06:15,31.6,1,19.13,27.8,17.02,29.9,14.30,43.8,11.90,40.5,9.34,41.5,2.96,45.5,0.00,0.0,0.0,,22.17,29.8,20.20,32.1,19.37,24.5,13.73,31.5,8.72,38.2,1.91,43.5,0.00,0.0,0.0,,50.876,?,52.945,?,51.804,?,22.06,42.1,12.4,1611.9,22.19,41.2,12.4,1474.6,22.53,30.8,<8.2,200000.0,27.42,28.0
2023-04-18,04:16:16,31.6,1,19.13,27.7,16.99,29.9,14.27,43.6,11.87,40.4,9.30,41.5,2.92,45.4,0.00,0.0,0.0,,22.18,29.7,20.18,32.1,19.34,24.5,13.65,31.5,8.60,38.3,1.90,45.4,0.00,0.0,0.0,,50.878,?,52.949,?,51.802,?,22.06,42.2,12.4,1691.2,22.20,41.2,12.4,1501.2,22.51,30.8,<8.2,200000.0,27.45,27.8
2023-04-18,04:26:17,31.6,1,19.12,27.7,16.97,29.8,14.26,43.6,11.82,40.3,9.24,41.5,2.96,45.5,0.00,0.0,0.0,,22.18,29.7,20.15,32.0,19.32,24.4,13.57,31.5,8.50,38.4,1.76,44.8,0.00,0.0,0.0,,50.877,?,52.947,?,51.804,?,22.06,42.2,12.4,1691.2,22.20,41.2,12.4,1501.2,22.53,30.8,<8.2,200000.0,27.47,27.9
2023-04-18,04:36:18,31.7,1,19.10,27.5,16.94,29.7,14.22,43.5,11.77,40.2,9.21,41.5,2.92,45.3,0.00,0.0,0.0,,22.17,29.6,20.12,32.0,19.26,24.3,13.48,31.5,8.38,38.4,1.66,45.3,0.00,0.0,0.0,,50.873,?,52.943,?,51.805,?,22.07,42.2,12.4,1691.2,22.19,41.2,12.4,1501.2,22.53,30.8,<8.2,200000.0,27.41,28.0
2023-04-18,04:46:19,31.7,1,19.07,27.5,16.90,29.6,14.20,43.5,11.74,40.1,9.16,41.4,2.81,45.3,0.00,0.0,0.0,,22.19,29.6,20.11,32.0,19.22,24.2,13.38,31.5,8.27,38.5,1.48,43.3,0.00,0.0,0.0,,50.875,?,52.943,?,51.803,?,22.06,42.1,12.4,1602.9,22.20,41.2,12.4,1484.4,22.53,30.8,9.8,35834.4,27.48,28.0
2023-04-18,04:56:20,31.7,1,19.09,27.3,16.85,29.6,14.16,43.4,11.68,40.0,9.12,41.4,2.80,45.3,0.00,0.0,0.0,,22.18,29.5,20.08,32.0,19.18,24.2,13.30,31.5,8.13,38.6,1.40,43.9,0.00,0.0,0.0,,50.874,?,52.945,?,51.801,?,22.07,42.2,12.4,1602.9,22.20,41.2,12.4,1484.4,22.54,30.8,9.8,35834.4,27.39,28.0
2023-04-18,05:06:21,31.7,1,19.06,27.3,16.82,29.5,14.16,43.4,11.63,39.9,9.08,41.4,2.71,45.3,0.00,0.0,0.0,,22.19,29.5,20.05,32.0,19.16,24.2,13.22,31.5,8.02,38.7,1.36,45.8,0.00,0.0,0.0,,50.873,?,52.945,?,51.804,?,22.08,42.1,12.4,1602.9,22.21,41.2,12.4,1484.4,22.54,30.8,9.8,35834.4,27.42,27.9
2023-04-18,05:16:22,31.7,1,19.04,27.2,16.79,29.4,14.13,43.2,11.59,39.8,9.04,41.4,2.68,45.4,0.00,0.0,0.0,,22.17,29.5,20.02,31.9,19.12,24.1,13.13,31.6,7.94,38.8,1.30,44.7,0.00,0.0,0.0,,50.875,?,52.947,?,51.804,?,22.08,42.2,12.4,1660.3,22.20,41.2,12.4,1520.3,22.53,30.8,9.7,42110.8,27.58,28.0
2023-04-18,05:26:23,31.7,1,19.03,27.1,16.76,29.4,14.10,43.2,11.55,39.7,8.96,41.4,2.62,45.4,0.00,0.0,0.0,,22.18,29.4,20.00,31.9,19.08,24.0,13.05,31.5,7.84,38.8,1.22,44.5,0.00,0.0,0.0,,50.876,?,52.949,?,51.803,?,22.06,42.1,12.4,1660.3,22.20,41.2,12.4,1520.3,22.54,30.8,9.7,42110.8,27.49,28.0
2023-04-18,05:36:23,31.7,1,19.02,27.0,16.72,29.3,14.08,43.1,11.52,39.7,8.94,41.3,2.60,45.5,0.00,0.0,0.0,,22.17,29.4,19.97,31.9,19.03,24.0,12.98,31.6,7.75,38.9,1.15,44.4,0.00,0.0,0.0,,50.874,?,52.946,?,51.805,?,22.06,42.1,12.4,1660.3,22.22,41.2,12.4,1520.3,22.54,30.8,9.7,42110.8,27.55,27.9
2023-04-18,05:46:24,31.7,1,18.99,26.8,16.67,29.2,14.05,43.0,11.46,39.6,8.90,41.3,2.56,45.5,0.00,0.0,0.0,,22.16,29.3,19.93,31.8,19.00,23.9,12.88,31.6,7.63,39.0,1.07,43.5,0.00,0.0,0.0,,50.876,?,52.948,?,51.803,?,22.06,42.2,12.4,1621.9,22.20,41.2,12.4,1523.4,22.55,30.8,<8.2,200000.0,27.55,27.9
2023-04-18,05:56:25,31.7,1,19.00,26.7,16.63,29.2,14.02,43.0,11.44,39.5,8.87,41.2,2.55,45.5,0.00,0.0,0.0,,22.17,29.2,19.91,31.8,18.96,23.9,12.80,31.6,7.52,39.0,0.99,42.9,0.00,0.0,0.0,,50.874,?,52.945,?,51.804,?,22.07,42.1,12.4,1621.9,22.21,41.2,12.4,1523.4,22.55,30.8,<8.2,200000.0,27.56,27.8
2023-04-18,06:06:26,31.7,1,19.18,26.8,16.67,29.9,14.00,42.8,11.46,39.6,8.82,41.2,2.61,47.0,0.00,0.0,0.0,,22.17,29.3,19.90,32.0,18.99,24.4,12.73,31.6,7.42,39.1,0.99,43.2,0.00,0.0,0.0,,50.875,?,52.943,?,51.802,?,22.08,42.1,12.4,1621.9,22.21,41.2,12.4,1523.4,22.57,30.8,<8.2,200000.0,27.49,27.8
2023-04-18,06:16:27,31.7,1,18.99,26.5,16.64,29.0,13.96,42.9,11.34,39.2,8.80,41.1,2.60,46.7,0.00,0.0,0.0,,22.15,29.0,19.87,31.4,18.90,23.9,12.65,31.6,7.34,39.1,1.05,43.3,0.00,0.0,0.0,,50.875,?,52.945,?,51.806,?,22.07,42.1,12.4,1718.8,22.21,41.2,12.4,1536.3,22.56,30.8,<8.2,200000.0,27.52,28.0
2023-04-18,06:26:28,31.7,1,18.92,26.4,16.51,28.9,13.93,42.8,11.29,39.0,8.75,41.0,2.64,48.0,0.00,0.0,0.0,,22.15,29.0,19.82,31.4,18.83,23.8,12.53,31.6,7.24,39.2,1.54,45.9,0.00,0.0,0.0,,50.877,?,52.944,?,51.805,?,22.08,42.2,12.4,1718.8,22.21,41.2,12.4,1536.3,22.56,30.8,<8.2,200000.0,27.56,27.9
2023-04-18,06:36:29,31.7,1,18.91,26.4,16.45,28.9,13.92,42.7,11.25,39.0,8.72,41.1,2.94,53.6,0.00,0.0,0.0,,22.13,28.9,19.81,31.4,18.77,23.7,12.45,31.6,7.16,39.2,2.77,46.6,0.00,0.0,0.0,,50.876,?,52.947,?,51.804,?,22.09,42.1,12.4,1718.8,22.21,41.2,12.4,1536.3,22.56,30.8,<8.2,200000.0,27.44,27.9
2023-04-18,06:46:29,31.7,1,18.93,26.4,16.41,29.0,13.88,42.6,11.23,39.0,8.70,41.2,3.10,55.0,0.00,0.0,0.0,,22.14,28.9,19.77,31.5,18.73,23.7,12.38,31.7,7.17,39.4,4.05,46.1,0.00,0.0,0.0,,50.877,?,52.945,?,51.802,?,22.08,42.2,12.4,1589.4,22.22,41.2,12.4,1470.1,22.56,30.8,<8.2,200000.0,27.45,27.9
2023-04-18,06:56:30,31.7,1,18.92,26.3,16.41,29.0,13.86,42.5,11.20,39.0,8.70,41.3,3.32,54.9,0.00,0.0,0.0,,22.15,28.8,19.75,31.5,18.68,23.6,12.32,31.8,7.27,39.5,5.40,46.9,0.00,0.0,0.0,,50.877,?,52.944,?,51.801,?,22.09,42.1,12.4,1589.4,22.21,41.2,12.4,1470.1,22.55,30.8,<8.2,200000.0,27.42,27.9
2023-04-18,07:06:31,31.7,1,18.72,26.2,16.32,28.6,13.81,42.6,11.08,38.4,8.72,40.9,3.64,56.2,0.00,0.0,0.0,,22.12,28.6,19.70,30.8,18.60,23.6,12.27,31.8,7.44,39.6,7.01,46.6,0.00,0.0,0.0,,50.875,?,52.947,?,51.804,?,22.08,42.1,12.4,1589.4,22.21,41.2,12.4,1470.1,22.55,30.8,<8.2,200000.0,27.56,28.1
2023-04-18,07:16:32,31.7,1,18.46,26.2,16.05,28.6,13.75,42.6,10.96,38.0,8.75,40.6,3.98,56.2,0.00,0.0,0.0,,22.07,28.2,19.64,30.3,18.45,23.6,12.20,32.0,7.65,39.7,9.06,44.1,0.00,0.0,0.0,,50.871,?,52.944,?,51.804,?,22.09,42.2,12.4,1662.6,22.22,41.2,12.4,1481.4,22.56,30.8,<8.2,200000.0,27.51,28.0
2023-04-18,07:26:33,31.7,1,18.38,26.5,15.83,29.1,13.70,42.5,10.91,37.9,8.74,40.8,4.32,54.2,0.00,0.0,0.0,,22.06,28.1,19.60,30.4,18.36,23.8,12.15,32.3,7.98,39.9,11.03,41.1,0.00,0.0,0.0,,50.869,?,52.946,?,51.804,?,22.10,42.2,12.4,1662.6,22.21,41.2,12.4,1481.4,22.56,30.8,<8.2,200000.0,27.49,28.0
2023-04-18,07:36:33,31.7,1,18.36,26.5,15.72,29.5,13.68,42.5,10.88,37.9,8.77,40.9,4.72,53.8,0.00,0.0,0.0,,22.06,28.1,19.57,30.4,18.31,24.0,12.18,32.7,8.36,40.1,13.33,38.0,0.00,0.0,0.0,,50.874,?,52.946,?,51.804,?,22.09,42.2,12.4,1662.6,22.21,41.2,12.4,1481.4,22.55,30.8,<8.2,200000.0,27.52,27.9
2023-04-18,07:46:34,31.7,1,18.51,26.7,15.72,30.0,13.68,42.2,10.92,38.2,8.80,41.3,5.30,54.5,0.00,0.0,0.0,,22.05,28.2,19.54,30.9,18.30,24.2,12.27,33.0,8.83,40.4,15.26,35.0,0.00,0.0,0.0,,50.870,?,52.945,?,51.804,?,22.10,42.2,12.4,1623.6,22.22,41.2,12.4,1486.8,22.54,30.8,<8.2,200000.0,27.53,28.0
2023-04-18,07:56:35,31.7,1,18.62,26.8,15.78,30.4,13.67,42.1,10.94,38.3,8.86,41.5,5.81,53.8,0.00,0.0,0.0,,22.06,28.3,19.53,31.1,18.32,24.5,12.40,33.5,9.37,40.6,17.15,33.0,0.00,0.0,0.0,,50.870,?,52.944,?,51.808,?,22.09,42.2,12.4,1623.6,22.23,41.2,12.4,1486.8,22.56,30.8,<8.2,200000.0,27.48,27.8
2023-04-18,08:06:36,31.7,1,18.72,26.8,15.90,30.5,13.66,42.0,10.94,38.4,8.94,41.8,6.42,53.9,0.00,0.0,0.0,,22.09,28.4,19.50,31.2,18.37,24.7,12.60,33.9,9.96,40.8,18.69,30.8,0.00,0.0,0.0,,50.868,?,52.946,?,51.803,?,22.08,42.2,12.4,1623.6,22.22,41.2,12.4,1486.8,22.54,30.8,<8.2,200000.0,27.47,28.0
2023-04-18,08:16:36,31.7,1,18.76,26.9,15.96,30.7,13.64,42.0,10.94,38.5,9.04,41.9,7.36,56.2,0.00,0.0,0.0,,22.09,28.4,19.50,31.2,18.39,25.1,12.81,34.3,10.60,40.8,19.99,29.8,0.00,0.0,0.0,,50.952,?,52.944,?,51.804,?,22.09,42.2,12.4,1639.1,22.22,41.2,12.4,1470.4,22.55,30.8,9.7,43546.7,27.48,28.0
2023-04-18,08:26:38,31.7,1,18.82,27.1,16.00,31.0,13.64,42.1,10.94,38.6,9.16,42.0,7.74,53.0,0.00,0.0,0.0,,22.09,28.4,19.50,31.4,18.41,25.4,13.07,34.8,11.28,40.8,21.37,27.8,0.00,0.0,0.0,,50.870,?,52.943,?,51.805,?,22.12,42.2,12.4,1639.1,22.24,41.2,12.4,1470.4,22.54,30.8,9.7,43546.7,27.49,28.0
2023-04-18,08:36:39,31.7,1,18.86,27.2,16.01,31.3,13.61,42.0,10.96,38.7,9.28,42.3,8.46,52.7,0.00,0.0,0.0,,22.12,28.4,19.49,31.4,18.45,25.8,13.34,35.2,11.93,40.7,22.72,26.5,0.00,0.0,0.0,,50.870,?,52.943,?,51.807,?,22.10,42.2,12.4,1639.1,22.23,41.2,12.4,1470.4,22.54,30.8,9.7,43546.7,27.41,28.0
2023-04-18,08:46:40,31.7,1,18.81,27.4,16.00,31.6,13.60,42.2,10.94,38.6,9.44,42.2,10.48,51.9,0.00,0.0,0.0,,22.12,28.3,19.48,31.2,18.48,26.3,13.61,35.5,12.58,40.6,24.08,26.1,0.00,0.0,0.0,,50.869,?,52.944,?,51.805,?,22.12,42.2,12.4,1678.7,22.24,41.2,12.4,1473.0,22.54,30.8,<8.2,200000.0,27.44,27.9
2023-04-18,08:56:40,31.7,1,18.79,27.7,15.95,32.2,13.58,42.4,10.92,38.7,9.58,42.5,10.70,49.7,0.00,0.0,0.0,,22.12,28.4,19.48,31.4,18.54,26.7,13.92,36.0,13.30,40.4,24.46,25.0,0.00,0.0,0.0,,50.870,?,52.944,?,51.807,?,22.12,42.2,12.4,1678.7,22.24,41.2,12.4,1473.0,22.54,30.8,<8.2,200000.0,27.49,28.0
2023-04-18,09:06:42,31.6,1,19.00,27.8,16.03,32.6,13.60,42.0,11.00,39.1,9.77,43.0,11.88,47.2,0.00,0.0,0.0,,22.14,28.6,19.50,31.9,18.62,27.3,14.25,36.3,14.03,40.2,26.18,22.7,0.00,0.0,0.0,,50.868,?,52.942,?,51.805,?,22.10,42.2,12.4,1678.7,22.24,41.2,12.4,1473.0,22.56,30.8,<8.2,200000.0,27.42,27.9
2023-04-18,09:16:42,31.6,1,19.08,27.7,16.17,32.7,13.59,42.3,11.06,39.1,9.99,42.9,11.68,47.4,0.00,0.0,0.0,,22.15,28.6,19.51,31.9,18.72,27.7,14.59,36.7,14.70,39.7,26.78,23.5,0.00,0.0,0.0,,50.867,?,52.941,?,51.804,?,22.12,42.2,12.4,1635.8,22.24,41.2,12.4,1552.1,22.54,30.8,9.7,41757.7,27.45,28.0
2023-04-18,09:26:43,31.6,1,19.00,28.1,16.18,33.0,13.59,42.4,11.06,39.2,10.20,43.2,13.20,43.2,0.00,0.0,0.0,,22.14,28.6,19.52,31.8,18.76,28.1,14.94,36.9,15.37,39.3,28.39,20.9,0.00,0.0,0.0,,50.865,?,52.940,?,51.804,?,22.10,42.2,12.4,1635.8,22.25,41.2,12.4,1552.1,22.54,30.8,9.7,41757.7,27.51,27.9
2023-04-18,09:36:44,31.6,1,19.03,28.2,16.16,33.5,13.60,42.8,11.08,39.5,10.38,43.5,13.57,40.9,0.00,0.0,0.0,,22.16,28.8,19.55,32.1,18.86,28.7,15.28,37.1,16.10,38.8,28.43,19.9,0.00,0.0,0.0,,50.866,?,52.942,?,51.808,?,22.12,42.2,12.4,1635.8,22.25,41.2,12.4,1552.1,22.56,30.8,9.7,41757.7,27.44,27.9
2023-04-18,09:46:45,31.5,1,19.02,28.3,16.18,33.7,13.58,42.4,11.14,39.7,10.61,44.0,14.22,42.4,0.00,0.0,0.0,,22.20,28.8,19.58,32.1,18.97,29.1,15.64,37.2,16.69,38.0,29.30,20.2,0.00,0.0,0.0,,50.866,?,52.941,?,51.806,?,22.12,42.2,12.4,1698.1,22.24,41.2,12.4,1472.2,22.55,30.8,9.8,35511.2,27.42,27.9
2023-04-18,09:56:45,31.5,1,18.98,28.6,16.19,34.0,13.56,42.3,11.20,40.1,10.85,44.3,15.26,40.0,0.00,0.0,0.0,,22.20,28.8,19.60,32.0,19.05,29.5,16.01,37.3,17.36,37.6,30.71,18.2,0.00,0.0,0.0,,50.866,?,52.943,?,51.808,?,22.12,42.2,12.4,1698.1,22.24,41.2,12.4,1472.2,22.54,30.8,9.8,35511.2,27.42,28.0
2023-04-18,10:06:46,31.5,1,19.08,28.7,16.27,34.3,13.57,42.5,11.29,40.3,11.09,44.5,16.60,37.7,0.00,0.0,0.0,,22.21,28.8,19.63,32.2,19.14,29.9,16.36,37.4,18.03,36.9,31.64,19.2,0.00,0.0,0.0,,50.866,?,52.942,?,51.807,?,22.12,42.2,12.4,1698.1,22.24,41.2,12.4,1472.2,22.54,30.8,9.8,35511.2,27.48,28.1
2023-04-18,10:16:47,31.5,1,19.26,28.7,16.40,34.5,13.62,42.4,11.40,40.6,11.35,44.6,15.75,37.3,0.00,0.0,0.0,,22.22,29.1,19.66,32.6,19.26,30.3,16.70,37.4,18.68,36.2,31.00,17.5,0.00,0.0,0.0,,50.866,?,52.943,?,51.803,?,22.12,42.2,12.4,1670.6,22.24,41.2,12.4,1488.3,22.54,30.8,<8.2,200000.0,27.45,28.0
2023-04-18,10:26:48,31.4,1,19.40,28.8,16.56,34.4,13.64,42.6,11.49,40.7,11.59,44.6,16.28,36.3,0.00,0.0,0.0,,22.28,29.2,19.71,32.7,19.38,30.7,17.04,37.2,19.19,35.3,32.14,17.0,0.00,0.0,0.0,,50.865,?,52.943,?,51.808,?,22.12,42.2,12.4,1670.6,22.24,41.2,12.4,1488.3,22.55,30.8,<8.2,200000.0,27.41,28.0
2023-04-18,10:36:48,31.4,1,19.36,28.8,16.66,34.2,13.63,42.7,11.56,40.9,11.85,44.7,17.37,34.9,0.00,0.0,0.0,,22.29,29.2,19.75,32.6,19.48,30.9,17.39,37.0,19.70,34.7,33.79,16.8,0.00,0.0,0.0,,50.865,?,52.943,?,51.808,?,22.10,42.2,12.4,1670.6,22.24,41.2,12.4,1488.3,22.56,30.8,<8.2,200000.0,27.42,27.9
2023-04-18,10:46:50,31.4,1,19.42,28.9,16.73,34.4,13.65,42.7,11.65,41.2,12.12,44.8,17.70,34.7,0.00,0.0,0.0,,22.32,29.3,19.80,32.7,19.57,31.1,17.73,36.8,20.31,34.2,34.12,16.0,0.00,0.0,0.0,,50.864,?,52.942,?,51.808,?,22.12,42.2,12.4,1755.3,22.25,41.2,12.4,1531.9,22.54,30.8,9.8,39738.4,27.42,27.9
2023-04-18,10:56:52,31.4,1,19.40,28.9,16.84,34.3,13.66,42.8,11.72,41.5,12.33,45.0,18.36,33.2,0.00,0.0,0.0,,22.30,29.3,19.85,32.7,19.70,31.3,18.04,36.7,20.89,33.4,34.61,15.1,0.00,0.0,0.0,,50.865,?,52.941,?,51.808,?,22.12,42.2,12.4,1755.3,22.25,41.2,12.4,1531.9,22.55,30.8,9.8,39738.4,27.48,28.0
2023-04-18,11:06:54,31.4,1,19.54,29.1,16.89,34.6,13.72,42.8,11.86,41.7,12.65,45.0,19.28,31.1,0.00,0.0,0.0,,22.34,29.4,19.89,32.9,19.80,31.6,18.38,36.5,21.46,32.8,34.61,15.3,0.00,0.0,0.0,,50.869,?,52.941,?,51.805,?,22.12,42.2,12.4,1755.3,22.24,41.2,12.4,1531.9,22.51,30.8,9.8,39738.4,27.33,28.0
2023-04-18,11:16:55,31.4,1,19.26,29.5,16.82,34.7,13.68,42.9,11.92,42.1,12.88,45.1,19.65,29.8,0.00,0.0,0.0,,22.33,29.3,19.91,32.7,19.86,31.9,18.73,36.4,22.04,32.3,35.39,14.9,0.00,0.0,0.0,,50.865,?,52.939,?,51.804,?,22.12,42.2,12.4,1753.2,22.24,41.2,12.4,1513.5,22.53,30.8,<8.2,200000.0,27.41,27.9
2023-04-18,11:26:55,31.5,1,19.64,29.3,17.00,35.0,13.78,43.0,12.09,42.2,13.20,44.8,19.66,30.0,0.00,0.0,0.0,,22.38,29.5,20.00,32.9,19.99,32.0,19.04,36.1,22.56,31.4,33.73,15.7,0.00,0.0,0.0,,50.866,?,52.939,?,51.806,?,22.12,42.2,12.4,1753.2,22.24,41.2,12.4,1513.5,22.53,30.8,<8.2,200000.0,27.41,28.0
2023-04-18,11:36:56,31.5,1,19.89,29.3,17.31,34.7,13.84,42.7,12.21,42.4,13.49,44.9,20.41,30.1,0.00,0.0,0.0,,22.40,29.5,20.05,32.9,20.12,32.0,19.36,35.7,22.92,30.7,34.21,15.1,0.00,0.0,0.0,,50.866,?,52.943,?,51.807,?,22.12,42.2,12.4,1753.2,22.24,41.2,12.4,1513.5,22.53,30.8,<8.2,200000.0,27.32,28.0
2023-04-18,11:46:57,31.5,1,19.86,29.2,17.56,34.2,13.86,43.2,12.28,42.3,13.68,44.6,20.65,28.8,0.00,0.0,0.0,,22.42,29.6,20.12,32.9,20.24,32.1,19.62,35.3,23.26,30.2,35.44,14.7,0.00,0.0,0.0,,50.869,?,52.942,?,51.803,?,22.12,42.2,12.4,1743.2,22.25,41.2,12.4,1504.9,22.50,30.8,9.7,42938.9,27.38,28.0
2023-04-18,11:56:58,31.6,1,19.78,29.3,17.62,34.1,13.89,43.1,12.37,42.6,13.94,44.8,21.73,29.7,0.00,0.0,0.0,,22.45,29.6,20.16,32.9,20.33,32.2,19.93,35.1,23.63,29.9,36.30,15.5,0.00,0.0,0.0,,50.875,?,52.943,?,51.808,?,22.12,42.2,12.4,1743.2,22.24,41.2,12.4,1504.9,22.50,30.8,9.7,42938.9,27.39,27.9
2023-04-18,12:06:59,31.5,1,19.70,29.6,17.64,34.4,13.90,43.5,12.48,42.8,14.20,44.6,22.69,27.2,0.00,0.0,0.0,,22.45,29.6,20.20,32.9,20.41,32.4,20.22,35.0,24.14,29.8,36.58,15.0,0.00,0.0,0.0,,50.876,?,52.943,?,51.807,?,22.12,42.2,12.4,1743.2,22.23,41.2,12.4,1504.9,22.51,30.8,9.7,42938.9,27.45,27.8
2023-04-18,12:17:00,31.5,1,19.42,30.2,17.52,34.7,13.92,43.4,12.58,43.3,14.37,44.8,21.12,27.5,0.00,0.0,0.0,,22.46,29.7,20.22,33.0,20.48,32.7,20.54,34.9,24.64,29.3,35.80,15.1,0.00,0.0,0.0,,50.873,?,52.944,?,51.805,?,22.12,42.2,12.4,1639.9,22.24,41.2,12.4,1485.8,22.49,30.8,<8.2,200000.0,27.37,28.0
2023-04-18,12:27:01,31.5,1,19.30,30.4,17.43,35.0,13.94,43.5,12.68,43.6,14.55,44.7,21.42,26.9,0.00,0.0,0.0,,22.47,29.7,20.28,33.0,20.58,33.0,20.88,34.7,25.07,28.9,35.76,14.9,0.00,0.0,0.0,,50.876,?,52.941,?,51.805,?,22.12,42.2,12.4,1639.9,22.24,41.2,12.4,1485.8,22.49,30.8,<8.2,200000.0,27.45,27.9
2023-04-18,12:37:02,31.5,1,19.32,30.5,17.42,35.1,14.01,43.5,12.84,43.8,14.76,44.6,20.62,27.4,0.00,0.0,0.0,,22.48,29.8,20.31,33.1,20.65,33.2,21.15,34.5,25.44,28.4,34.21,14.4,0.00,0.0,0.0,,50.876,?,52.941,?,51.804,?,22.12,42.2,12.4,1639.9,22.24,41.2,12.4,1485.8,22.50,30.8,<8.2,200000.0,27.33,28.0
2023-04-18,12:47:02,31.4,1,19.31,30.5,17.48,35.0,14.03,43.7,12.92,43.9,14.90,44.2,20.47,26.9,0.00,0.0,0.0,,22.50,29.9,20.38,33.1,20.74,33.3,21.41,34.1,25.68,27.8,33.73,14.4,0.00,0.0,0.0,,50.875,?,52.941,?,51.807,?,22.12,42.2,12.4,1725.8,22.22,41.2,12.4,1543.6,22.49,30.8,<8.2,200000.0,27.30,28.0
2023-04-18,12:57:03,31.4,1,19.24,30.6,17.48,34.9,14.07,43.6,13.03,44.1,15.02,44.2,20.30,27.4,0.00,0.0,0.0,,22.51,30.0,20.42,33.2,20.83,33.3,21.66,33.7,25.79,27.4,33.68,14.9,0.00,0.0,0.0,,50.873,?,52.941,?,51.806,?,22.12,42.2,12.4,1725.8,22.24,41.2,12.4,1543.6,22.49,30.8,<8.2,200000.0,27.32,27.8
2023-04-18,13:07:04,31.4,1,19.28,30.5,17.58,34.8,14.12,43.7,13.13,44.1,15.12,43.9,20.16,27.0,0.00,0.0,0.0,,22.54,30.0,20.50,33.1,20.92,33.3,21.83,33.3,25.83,27.0,33.11,15.7,0.00,0.0,0.0,,50.875,?,52.943,?,51.808,?,22.12,42.2,12.4,1725.8,22.22,41.2,12.4,1543.6,22.49,30.8,<8.2,200000.0,27.35,27.8
2023-04-18,13:17:05,31.4,1,19.03,30.9,17.51,34.7,14.12,43.6,13.20,44.4,15.18,43.9,20.08,27.2,0.00,0.0,0.0,,22.54,30.1,20.53,33.3,21.00,33.2,22.00,33.0,25.90,26.9,33.37,14.2,0.00,0.0,0.0,,50.872,?,52.942,?,51.806,?,22.12,42.2,12.4,1632.9,22.22,41.2,12.4,1483.2,22.47,30.7,<8.2,200000.0,27.33,27.8
2023-04-18,13:27:06,31.4,1,19.08,30.9,17.53,34.9,14.17,43.6,13.31,44.4,15.34,43.5,20.48,26.6,0.00,0.0,0.0,,22.56,30.2,20.58,33.3,21.07,33.2,22.16,32.7,26.00,26.7,32.66,15.4,0.00,0.0,0.0,,50.874,?,52.943,?,51.806,?,22.12,42.2,12.4,1632.9,22.23,41.2,12.4,1483.2,22.49,30.8,<8.2,200000.0,27.30,28.0
2023-04-18,13:37:07,31.4,1,18.94,31.2,17.50,34.8,14.20,43.6,13.39,44.5,15.39,43.5,20.27,26.6,0.00,0.0,0.0,,22.56,30.3,20.63,33.4,21.14,33.1,22.32,32.5,26.05,26.5,33.01,15.1,0.00,0.0,0.0,,50.873,?,52.941,?,51.808,?,22.12,42.2,12.4,1632.9,22.24,41.2,12.4,1483.2,22.49,30.8,<8.2,200000.0,27.32,28.0
2023-04-18,13:47:07,31.4,1,19.06,31.1,17.60,34.9,14.26,43.6,13.51,44.5,15.55,43.5,20.32,26.8,0.00,0.0,0.0,,22.55,30.3,20.66,33.3,21.21,33.0,22.46,32.2,26.14,26.4,31.68,15.6,0.00,0.0,0.0,,50.873,?,52.942,?,51.803,?,22.12,42.2,12.4,1676.6,22.24,41.2,12.4,1551.8,22.48,30.8,<8.2,200000.0,27.37,27.9
2023-04-18,13:57:08,31.4,1,19.05,31.2,17.70,34.8,14.30,43.7,13.61,44.6,15.65,43.1,20.21,27.4,0.00,0.0,0.0,,22.56,30.4,20.70,33.4,21.28,33.0,22.60,32.0,26.16,26.2,31.68,16.6,0.00,0.0,0.0,,50.871,?,52.939,?,51.805,?,22.12,42.2,12.4,1676.6,22.24,41.2,12.4,1551.8,22.46,30.7,<8.2,200000.0,27.38,27.9
2023-04-18,14:07:09,31.4,1,18.91,31.5,17.67,34.8,14.34,43.6,13.68,44.6,15.70,43.0,19.97,27.3,0.00,0.0,0.0,,22.56,30.5,20.76,33.5,21.35,33.0,22.72,31.8,26.21,26.1,31.03,16.2,0.00,0.0,0.0,,50.874,?,52.941,?,51.805,?,22.10,42.2,12.4,1676.6,22.23,41.2,12.4,1551.8,22.46,30.7,<8.2,200000.0,27.28,27.9
2023-04-18,14:17:10,31.4,1,18.75,31.8,17.59,34.8,14.36,43.6,13.74,44.7,15.75,43.0,19.44,27.4,0.00,0.0,0.0,,22.56,30.6,20.80,33.6,21.42,32.9,22.84,31.6,26.21,26.0,30.29,16.9,0.00,0.0,0.0,,50.875,?,52.940,?,51.804,?,22.12,42.2,12.4,1662.3,22.22,41.2,12.4,1557.9,22.46,30.7,<8.2,200000.0,27.28,28.0
2023-04-18,14:27:11,31.4,1,18.74,31.9,17.58,34.9,14.41,43.7,13.82,44.7,15.81,42.9,19.26,27.7,0.00,0.0,0.0,,22.57,30.7,20.83,33.6,21.47,32.9,22.94,31.4,26.16,25.9,29.37,16.5,0.00,0.0,0.0,,50.877,?,52.944,?,51.804,?,22.10,42.2,12.4,1662.3,22.21,41.2,12.4,1557.9,22.46,30.7,<8.2,200000.0,27.30,27.9
2023-04-18,14:37:12,31.4,1,18.79,31.8,17.62,35.0,14.48,43.7,13.91,44.7,15.86,42.8,18.40,29.1,0.00,0.0,0.0,,22.59,30.7,20.90,33.5,21.54,32.7,23.01,31.2,26.07,25.8,28.15,18.0,0.00,0.0,0.0,,50.875,?,52.941,?,51.805,?,22.10,42.2,12.4,1662.3,22.22,41.2,12.4,1557.9,22.46,30.7,<8.2,200000.0,27.33,28.0
2023-04-18,14:47:13,31.4,1,18.72,32.0,17.64,34.8,14.52,43.7,13.96,44.7,15.88,42.4,17.74,29.6,0.00,0.0,0.0,,22.58,30.8,20.95,33.6,21.58,32.7,23.07,31.0,25.96,25.8,27.19,18.3,0.00,0.0,0.0,,50.873,?,52.942,?,51.807,?,22.10,42.2,12.4,1627.7,22.22,41.2,12.4,1543.8,22.43,30.7,9.8,38717.3,27.26,28.0
2023-04-18,14:57:14,31.4,1,18.60,32.3,17.54,35.0,14.54,43.7,14.02,44.7,15.86,42.4,17.35,30.0,0.00,0.0,0.0,,22.56,30.8,20.97,33.7,21.64,32.5,23.10,30.8,25.78,25.7,26.16,18.7,0.00,0.0,0.0,,50.875,?,52.942,?,51.806,?,22.12,42.2,12.4,1627.7,22.22,41.2,12.4,1543.8,22.43,30.7,9.8,38717.3,27.29,27.9
2023-04-18,15:07:15,31.4,1,18.66,32.2,17.56,35.1,14.60,43.6,14.09,44.6,15.81,42.3,16.76,30.8,0.00,0.0,0.0,,22.56,30.9,21.03,33.6,21.68,32.4,23.14,30.6,25.57,25.7,24.46,19.7,0.00,0.0,0.0,,50.876,?,52.945,?,51.806,?,22.10,42.2,12.4,1627.7,22.21,41.2,12.4,1543.8,22.44,30.7,9.8,38717.3,27.25,28.0
2023-04-18,15:17:16,31.5,1,18.47,32.5,17.49,35.1,14.62,43.7,14.10,44.5,15.70,42.0,17.41,30.1,0.00,0.0,0.0,,22.57,31.0,21.05,33.7,21.72,32.2,23.13,30.4,25.28,25.7,22.37,20.5,0.00,0.0,0.0,,50.880,?,52.940,?,51.806,?,22.10,42.2,12.4,1616.5,22.22,41.2,12.4,1553.1,22.43,30.7,9.8,38205.0,27.22,27.9
2023-04-18,15:27:17,31.5,1,18.54,32.5,17.47,35.2,14.66,43.7,14.13,44.4,15.64,42.1,17.19,30.5,0.00,0.0,0.0,,22.58,31.0,21.10,33.6,21.74,32.0,23.08,30.1,24.93,25.7,22.12,21.0,0.00,0.0,0.0,,50.874,?,52.944,?,51.806,?,22.10,42.2,12.4,1616.5,22.22,41.2,12.4,1553.1,22.43,30.7,9.8,38205.0,27.25,27.9
2023-04-18,15:37:17,31.5,1,18.72,32.3,17.58,35.2,14.72,43.7,14.22,44.5,15.66,42.3,17.48,30.4,0.00,0.0,0.0,,22.57,30.9,21.14,33.4,21.78,31.8,23.01,29.9,24.54,25.8,21.31,22.3,0.00,0.0,0.0,,50.874,?,52.943,?,51.808,?,22.09,42.2,12.4,1616.5,22.22,41.2,12.4,1553.1,22.42,30.7,9.8,38205.0,27.26,27.9
2023-04-18,15:47:18,31.6,1,18.57,32.4,17.63,34.9,14.72,43.5,14.20,44.2,15.58,41.3,17.33,29.5,0.00,0.0,0.0,,22.59,31.0,21.18,33.5,21.82,31.6,22.91,29.8,24.17,26.0,20.62,22.4,0.00,0.0,0.0,,50.876,?,52.943,?,51.807,?,22.09,42.2,12.4,1691.9,22.21,41.2,12.4,1555.0,22.41,30.7,<8.2,200000.0,27.18,27.9
2023-04-18,15:57:19,31.6,1,18.19,33.1,17.33,35.3,14.72,43.9,14.18,44.1,15.50,41.2,16.87,29.0,0.00,0.0,0.0,,22.58,31.1,21.19,33.6,21.82,31.4,22.82,29.7,23.78,26.0,19.23,22.5,0.00,0.0,0.0,,50.873,?,52.944,?,51.806,?,22.10,42.2,12.4,1691.9,22.20,41.2,12.4,1555.0,22.40,30.7,<8.2,200000.0,27.19,28.0
2023-04-18,16:07:20,31.6,1,17.78,33.2,16.92,35.1,14.68,43.2,14.03,43.2,15.27,39.9,15.60,29.2,0.00,0.0,0.0,,22.56,31.2,21.21,33.5,21.81,31.1,22.70,29.6,23.30,26.2,18.00,22.9,0.00,0.0,0.0,,50.876,?,52.944,?,51.805,?,22.08,42.2,12.4,1691.9,22.21,41.2,12.4,1555.0,22.41,30.7,<8.2,200000.0,27.17,27.9
2023-04-18,16:17:21,31.5,1,17.91,33.1,16.66,35.4,14.73,43.0,14.10,43.4,15.29,40.7,15.06,30.3,0.00,0.0,0.0,,22.57,31.1,21.23,33.4,21.81,30.8,22.55,29.3,22.78,26.3,17.06,23.8,0.00,0.0,0.0,,50.872,?,52.943,?,51.808,?,22.08,42.2,12.4,1674.9,22.21,41.2,12.4,1516.9,22.40,30.7,<8.2,200000.0,27.14,28.0
2023-04-18,16:27:21,31.5,1,17.89,32.9,16.80,34.8,14.73,43.2,14.13,43.1,15.17,40.2,14.52,31.1,0.00,0.0,0.0,,22.55,31.1,21.25,33.3,21.81,30.6,22.35,29.1,22.26,26.3,16.24,24.8,0.00,0.0,0.0,,50.874,?,52.942,?,51.806,?,22.08,42.2,12.4,1674.9,22.20,41.2,12.4,1516.9,22.39,30.7,<8.2,200000.0,27.14,28.0
2023-04-18,16:37:22,31.5,1,18.18,32.6,16.98,34.7,14.80,43.0,14.20,43.2,15.14,40.6,14.00,32.2,0.00,0.0,0.0,,22.56,31.0,21.28,33.1,21.78,30.2,22.17,29.0,21.78,26.5,15.86,25.6,0.00,0.0,0.0,,50.874,?,52.944,?,51.808,?,22.07,42.2,12.4,1674.9,22.18,41.2,12.4,1516.9,22.37,30.7,<8.2,200000.0,27.05,28.0
2023-04-18,16:47:23,31.5,1,18.02,32.5,17.06,34.2,14.79,42.7,14.16,42.7,14.96,39.8,13.58,32.7,0.00,0.0,0.0,,22.55,31.0,21.31,33.0,21.78,29.9,21.96,29.0,21.34,26.8,15.23,26.7,0.00,0.0,0.0,,50.874,?,52.945,?,51.805,?,22.07,42.2,12.4,1757.4,22.19,41.2,12.4,1555.1,22.37,30.7,<8.2,200000.0,27.08,27.8
2023-04-18,16:57:24,31.5,1,18.14,32.5,17.11,34.2,14.82,43.0,14.18,42.7,14.88,40.2,13.32,33.7,0.00,0.0,0.0,,22.54,30.9,21.32,32.9,21.75,29.7,21.76,28.9,20.89,27.1,14.98,26.8,0.00,0.0,0.0,,50.873,?,52.946,?,51.804,?,22.05,42.2,12.4,1757.4,22.18,41.2,12.4,1555.1,22.37,30.7,<8.2,200000.0,27.11,27.8
2023-04-18,17:07:25,31.5,1,18.09,32.4,17.13,34.0,14.84,42.5,14.15,42.5,14.74,39.9,12.93,34.2,0.00,0.0,0.0,,22.50,30.9,21.34,32.7,21.71,29.4,21.55,28.9,20.50,27.4,14.66,28.0,0.00,0.0,0.0,,50.874,?,52.944,?,51.806,?,22.06,42.2,12.4,1757.4,22.18,41.2,12.4,1555.1,22.37,30.7,<8.2,200000.0,27.09,27.9
2023-04-18,17:17:26,31.4,1,18.26,32.2,17.19,34.1,14.90,42.5,14.18,42.7,14.64,40.5,12.72,34.3,0.00,0.0,0.0,,22.51,30.8,21.35,32.6,21.70,29.1,21.35,28.9,20.12,27.7,14.27,27.9,0.00,0.0,0.0,,50.875,?,52.945,?,51.805,?,22.06,42.2,12.4,1727.8,22.18,41.2,12.4,1501.6,22.35,30.7,<8.2,200000.0,27.19,27.9
2023-04-18,17:27:26,31.4,1,18.17,32.2,17.24,33.7,14.88,42.6,14.14,42.2,14.52,39.6,12.50,34.7,0.00,0.0,0.0,,22.51,30.8,21.37,32.5,21.68,29.1,21.15,29.0,19.77,28.0,13.83,28.7,0.00,0.0,0.0,,50.878,?,52.944,?,51.807,?,22.06,42.2,12.4,1727.8,22.18,41.2,12.4,1501.6,22.37,30.7,<8.2,200000.0,27.14,27.9
2023-04-18,17:37:27,31.4,1,18.08,32.4,17.14,33.7,14.88,42.7,14.09,42.1,14.38,39.8,12.31,34.6,0.00,0.0,0.0,,22.49,30.7,21.38,32.4,21.62,28.9,20.96,29.0,19.40,28.2,13.42,28.9,0.00,0.0,0.0,,50.875,?,52.942,?,51.805,?,22.05,42.2,12.4,1727.8,22.17,41.2,12.4,1499.5,22.37,30.7,>32.8,0.0,27.15,27.9
2023-04-18,17:47:28,31.4,1,18.05,32.2,17.09,33.5,14.90,42.5,14.04,41.7,14.25,39.4,12.08,34.6,0.00,0.0,0.0,,22.46,30.6,21.38,32.3,21.58,28.8,20.76,29.1,19.02,28.5,13.16,29.0,0.00,0.0,0.0,,50.876,?,52.941,?,51.809,?,22.05,42.2,12.4,1676.3,22.18,41.2,12.4,1504.7,22.34,30.7,<8.2,200000.0,27.14,28.0
2023-04-18,17:57:28,31.4,1,18.16,32.1,17.05,33.7,14.91,42.4,14.06,41.9,14.16,40.0,11.88,35.4,0.00,0.0,0.0,,22.46,30.6,21.38,32.2,21.55,28.6,20.55,29.2,18.69,28.8,12.98,29.2,0.00,0.0,0.0,,50.876,?,52.944,?,51.807,?,22.03,42.2,12.4,1676.3,22.18,41.2,12.4,1504.7,22.34,30.7,<8.2,200000.0,27.12,27.9
2023-04-18,18:07:29,31.3,1,18.17,32.0,17.14,33.4,14.92,42.3,14.04,41.7,14.05,39.6,11.71,35.6,0.00,0.0,0.0,,22.46,30.5,21.38,32.1,21.53,28.5,20.36,29.2,18.36,29.1,12.82,29.7,0.00,0.0,0.0,,50.874,?,52.943,?,51.806,?,22.04,42.2,12.4,1676.3,22.17,41.2,12.4,1504.7,22.33,30.7,<8.2,200000.0,27.05,28.0
2023-04-18,18:17:30,31.3,1,18.10,32.1,17.12,33.4,14.90,42.3,13.99,41.5,13.96,39.6,11.59,35.4,0.00,0.0,0.0,,22.44,30.5,21.38,32.0,21.47,28.4,20.18,29.3,18.08,29.3,12.45,30.3,0.00,0.0,0.0,,50.877,?,52.945,?,51.805,?,22.03,42.2,12.4,1731.2,22.16,41.2,12.4,1489.7,22.33,30.7,<8.2,200000.0,27.19,28.0
2023-04-18,18:27:31,31.3,1,17.99,32.1,16.99,33.2,14.92,42.2,13.90,41.2,13.81,39.4,11.41,35.6,0.00,0.0,0.0,,22.42,30.4,21.37,31.9,21.39,28.3,19.98,29.4,17.79,29.6,12.25,30.4,0.00,0.0,0.0,,50.878,?,52.941,?,51.806,?,22.04,42.2,12.4,1731.2,22.16,41.2,12.4,1489.7,22.33,30.7,<8.2,200000.0,27.18,27.9
2023-04-18,18:37:32,31.3,1,18.22,31.9,17.08,33.4,14.94,42.5,13.98,41.4,13.79,40.0,11.30,36.2,0.00,0.0,0.0,,22.41,30.4,21.38,31.9,21.37,28.1,19.79,29.3,17.50,29.7,12.14,30.5,0.00,0.0,0.0,,50.876,?,52.942,?,51.807,?,22.04,42.2,12.4,1731.2,22.16,41.2,12.4,1489.7,22.32,30.7,<8.2,200000.0,27.09,28.0
2023-04-18,18:47:32,31.3,1,18.13,31.9,17.16,33.1,14.94,42.6,13.93,40.8,13.70,39.2,11.20,36.1,0.00,0.0,0.0,,22.38,30.3,21.37,31.7,21.29,28.0,19.60,29.4,17.24,29.9,11.94,31.0,0.00,0.0,0.0,,50.877,?,52.942,?,51.804,?,22.03,42.2,12.4,1764.4,22.14,41.2,12.4,1496.9,22.31,30.7,9.8,37149.7,27.07,27.9
2023-04-18,18:57:33,31.3,1,18.10,31.9,17.09,33.1,14.94,42.4,13.88,40.9,13.58,39.4,11.04,36.6,0.00,0.0,0.0,,22.37,30.2,21.37,31.7,21.24,27.9,19.42,29.4,16.99,30.1,11.72,31.9,0.00,0.0,0.0,,50.875,?,52.943,?,51.806,?,22.03,42.2,12.4,1764.4,22.14,41.2,12.4,1496.9,22.32,30.7,9.8,37149.7,27.09,27.9
2023-04-18,19:07:34,31.3,1,18.16,31.8,17.05,33.1,14.96,42.2,13.84,40.9,13.48,39.6,10.90,37.2,0.00,0.0,0.0,,22.34,30.2,21.37,31.7,21.20,27.8,19.26,29.5,16.77,30.3,11.62,31.8,0.00,0.0,0.0,,50.878,?,52.944,?,51.803,?,22.03,42.2,12.4,1764.4,22.14,41.2,12.4,1496.9,22.31,30.7,9.8,37149.7,27.19,27.9
2023-04-18,19:17:35,31.3,1,18.22,31.7,17.08,33.0,14.98,42.3,13.82,40.8,13.42,39.7,10.79,37.5,0.00,0.0,0.0,,22.35,30.2,21.35,31.6,21.16,27.7,19.10,29.5,16.56,30.5,11.46,32.2,0.00,0.0,0.0,,50.874,?,52.942,?,51.807,?,22.03,42.2,12.4,1731.0,22.13,41.2,12.4,1504.6,22.31,30.7,<8.2,200000.0,27.08,27.9
2023-04-18,19:27:36,31.3,1,18.26,31.6,17.08,33.0,14.97,42.3,13.80,40.8,13.34,39.8,10.62,37.8,0.00,0.0,0.0,,22.34,30.1,21.32,31.5,21.10,27.6,18.96,29.7,16.36,30.8,11.20,33.3,0.00,0.0,0.0,,50.877,?,52.942,?,51.807,?,22.01,42.2,12.4,1731.0,22.14,41.2,12.4,1504.6,22.31,30.7,<8.2,200000.0,27.24,27.7
2023-04-18,19:37:37,31.3,1,18.26,31.6,17.09,32.9,14.96,42.5,13.78,40.7,13.29,39.8,10.48,38.1,0.00,0.0,0.0,,22.32,30.1,21.31,31.4,21.05,27.5,18.80,29.7,16.19,31.0,10.93,33.9,0.00,0.0,0.0,,50.877,?,52.943,?,51.806,?,22.00,42.2,12.4,1731.0,22.13,41.2,12.4,1504.6,22.31,30.7,<8.2,200000.0,27.02,27.8
2023-04-18,19:47:37,31.3,1,18.26,31.5,17.11,32.9,14.97,42.5,13.74,40.5,13.22,39.7,10.22,38.5,0.00,0.0,0.0,,22.31,30.1,21.29,31.4,21.01,27.5,18.68,29.8,15.99,31.2,10.66,34.5,0.00,0.0,0.0,,50.878,?,52.941,?,51.808,?,22.00,42.2,12.4,1653.7,22.12,41.2,12.4,1503.7,22.30,30.7,9.8,33712.2,27.11,27.8
2023-04-18,19:57:38,31.3,1,18.22,31.6,17.04,32.9,14.98,42.6,13.70,40.4,13.14,39.7,10.04,38.9,0.00,0.0,0.0,,22.30,29.9,21.29,31.3,20.93,27.4,18.55,29.8,15.81,31.4,10.35,35.7,0.00,0.0,0.0,,50.876,?,52.942,?,51.808,?,22.01,42.2,12.4,1653.7,22.13,41.2,12.4,1503.7,22.31,30.7,9.8,33712.2,27.15,27.9
2023-04-18,20:07:39,31.3,1,18.19,31.5,17.01,32.8,14.96,42.6,13.66,40.3,13.05,39.6,9.84,39.2,0.00,0.0,0.0,,22.29,29.9,21.28,31.2,20.88,27.3,18.40,29.9,15.60,31.5,10.12,35.7,0.00,0.0,0.0,,50.878,?,52.943,?,51.805,?,21.99,42.2,12.4,1653.7,22.12,41.2,12.4,1503.7,22.30,30.7,9.8,33712.2,27.08,27.9
2023-04-18,20:17:40,31.3,1,18.16,31.6,16.94,32.8,14.95,42.6,13.61,40.1,12.96,39.6,9.63,39.7,0.00,0.0,0.0,,22.28,29.8,21.24,31.1,20.80,27.3,18.26,30.0,15.40,31.7,9.85,36.5,0.00,0.0,0.0,,50.879,?,52.944,?,51.806,?,22.00,42.1,12.4,1668.6,22.12,41.2,12.4,1568.4,22.30,30.7,<8.2,200000.0,27.07,27.8
2023-04-18,20:27:41,31.3,1,18.16,31.5,16.91,32.8,14.96,42.7,13.59,40.0,12.88,39.6,9.46,39.7,0.00,0.0,0.0,,22.28,29.8,21.22,31.0,20.75,27.2,18.12,30.0,15.19,31.9,9.60,36.6,0.00,0.0,0.0,,50.877,?,52.943,?,51.807,?,21.98,42.2,12.4,1668.6,22.12,41.2,12.4,1568.4,22.29,30.7,<8.2,200000.0,27.08,27.9
2023-04-18,20:37:42,31.3,1,18.20,31.4,16.90,32.8,14.95,42.8,13.56,39.9,12.81,39.7,9.25,39.7,0.00,0.0,0.0,,22.26,29.7,21.20,31.0,20.70,27.2,17.96,30.1,14.97,32.1,9.32,35.7,0.00,0.0,0.0,,50.878,?,52.945,?,51.808,?,21.98,42.2,12.4,1668.6,22.12,41.2,12.4,1568.4,22.30,30.7,<8.2,200000.0,27.08,28.0
2023-04-18,20:47:42,31.3,1,18.21,31.2,16.91,32.7,14.95,42.8,13.54,39.8,12.70,39.7,9.05,39.7,0.00,0.0,0.0,,22.25,29.7,21.18,31.0,20.64,27.1,17.83,30.1,14.77,32.3,9.04,35.7,0.00,0.0,0.0,,50.879,?,52.943,?,51.807,?,21.98,42.2,12.4,1671.8,22.10,41.2,12.4,1566.9,22.30,30.7,<8.2,200000.0,27.04,27.7
2023-04-18,20:57:43,31.3,1,18.19,31.2,16.88,32.5,14.94,42.9,13.49,39.6,12.62,39.6,8.87,39.7,0.00,0.0,0.0,,22.23,29.6,21.17,30.9,20.60,27.0,17.69,30.1,14.56,32.4,8.74,35.4,0.00,0.0,0.0,,50.877,?,52.940,?,51.805,?,21.97,42.2,12.4,1671.8,22.10,41.2,12.4,1566.9,22.28,30.7,<8.2,200000.0,27.09,27.9
2023-04-18,21:07:45,31.4,1,18.32,31.0,16.89,32.6,14.96,42.8,13.48,39.8,12.53,39.9,8.66,39.8,0.00,0.0,0.0,,22.23,29.6,21.15,31.0,20.54,26.9,17.57,30.2,14.35,32.6,8.45,36.2,0.00,0.0,0.0,,50.880,?,52.942,?,51.804,?,21.98,42.2,12.4,1671.8,22.10,41.2,12.4,1566.9,22.28,30.7,<8.2,200000.0,27.15,27.9
2023-04-18,21:17:45,31.4,1,18.40,30.8,16.98,32.4,14.97,42.8,13.46,39.8,12.46,39.9,8.40,39.9,0.00,0.0,0.0,,22.25,29.6,21.13,31.0,20.53,26.8,17.44,30.3,14.12,32.8,8.23,36.4,0.00,0.0,0.0,,50.880,?,52.943,?,51.805,?,21.97,42.1,12.4,1761.1,22.09,41.2,12.4,1547.8,22.31,30.7,<8.2,200000.0,27.08,27.8
2023-04-18,21:27:46,31.4,1,18.40,30.6,16.99,32.1,14.96,42.8,13.41,39.6,12.36,39.7,8.16,41.0,0.00,0.0,0.0,,22.24,29.6,21.12,30.9,20.49,26.8,17.32,30.2,13.95,33.0,8.05,39.3,0.00,0.0,0.0,,50.875,?,52.944,?,51.807,?,21.96,42.1,12.4,1761.1,22.09,41.2,12.4,1547.8,22.29,30.7,<8.2,200000.0,27.19,27.9
2023-04-18,21:37:47,31.4,1,18.36,30.5,16.93,31.9,14.94,42.8,13.37,39.5,12.27,39.6,7.92,42.1,0.00,0.0,0.0,,22.22,29.5,21.10,30.9,20.44,26.7,17.20,30.3,13.78,33.2,7.94,39.8,0.00,0.0,0.0,,50.879,?,52.945,?,51.804,?,21.98,42.1,12.4,1761.1,22.09,41.2,12.4,1547.8,22.30,30.7,<8.2,200000.0,27.14,27.9
2023-04-18,21:47:48,31.4,1,18.37,30.4,16.87,31.9,14.91,42.6,13.32,39.5,12.18,39.6,7.77,42.3,0.00,0.0,0.0,,22.23,29.5,21.06,30.8,20.40,26.6,17.08,30.4,13.62,33.4,7.78,39.2,0.00,0.0,0.0,,50.878,?,52.940,?,51.803,?,21.97,42.1,12.4,1727.9,22.09,41.2,12.4,1506.2,22.30,30.7,9.8,38588.6,27.05,27.9
2023-04-18,21:57:49,31.4,1,18.44,30.3,16.86,31.9,14.91,42.6,13.29,39.4,12.09,39.7,7.65,42.2,0.00,0.0,0.0,,22.25,29.4,21.05,30.8,20.35,26.5,16.96,30.5,13.47,33.6,7.62,39.1,0.00,0.0,0.0,,50.879,?,52.943,?,51.807,?,21.97,42.1,12.4,1727.9,22.08,41.2,12.4,1506.2,22.31,30.7,9.8,38588.6,27.14,27.8
2023-04-18,22:07:51,31.4,1,18.66,30.2,16.97,32.2,14.92,42.5,13.32,39.7,12.00,40.0,7.55,42.0,0.00,0.0,0.0,,22.24,29.5,21.04,31.0,20.36,26.5,16.86,30.5,13.29,33.8,7.38,38.4,0.00,0.0,0.0,,50.876,?,52.944,?,51.806,?,21.94,42.1,12.4,1727.9,22.08,41.2,12.4,1506.2,22.31,30.7,9.8,38588.6,27.19,27.9
2023-04-18,22:17:52,31.4,1,18.81,30.1,17.14,32.2,14.95,42.5,13.32,39.9,11.92,40.2,7.34,42.1,0.00,0.0,0.0,,22.28,29.5,21.04,31.1,20.35,26.4,16.78,30.6,13.16,34.1,7.14,37.7,0.00,0.0,0.0,,50.878,?,52.946,?,51.804,?,21.95,42.1,12.4,1644.4,22.07,41.1,12.4,1516.9,22.31,30.7,<8.2,200000.0,27.15,27.7
2023-04-18,22:27:52,31.4,1,18.90,29.9,17.25,32.0,14.94,42.6,13.30,39.9,11.86,40.2,7.16,42.3,0.00,0.0,0.0,,22.28,29.5,21.03,31.2,20.34,26.3,16.72,30.7,13.01,34.3,6.94,38.5,0.00,0.0,0.0,,50.877,?,52.946,?,51.804,?,21.93,42.1,12.4,1644.4,22.08,41.1,12.4,1516.9,22.32,30.7,<8.2,200000.0,27.21,27.9
2023-04-18,22:37:53,31.5,1,18.97,29.9,17.31,31.9,14.94,42.6,13.28,39.9,11.80,40.3,7.02,42.5,0.00,0.0,0.0,,22.28,29.5,21.01,31.2,20.35,26.3,16.66,30.7,12.87,34.5,6.74,38.3,0.00,0.0,0.0,,50.877,?,52.944,?,51.807,?,21.95,42.1,12.4,1644.4,22.07,41.1,12.4,1516.9,22.32,30.7,<8.2,200000.0,27.25,27.8
2023-04-18,22:47:54,31.5,1,19.02,29.7,17.35,31.8,14.94,42.6,13.28,40.0,11.72,40.4,6.90,42.6,0.00,0.0,0.0,,22.29,29.5,21.00,31.2,20.33,26.2,16.58,30.7,12.73,34.6,6.56,38.3,0.00,0.0,0.0,,50.879,?,52.945,?,51.807,?,21.96,42.1,12.4,1770.9,22.07,41.1,12.4,1544.6,22.32,30.7,<8.2,200000.0,27.18,27.9
2023-04-18,22:57:55,31.5,1,19.08,29.6,17.39,31.7,14.94,42.5,13.23,40.0,11.65,40.4,6.74,43.0,0.00,0.0,0.0,,22.30,29.5,20.99,31.2,20.32,26.1,16.51,30.7,12.61,34.8,6.44,40.2,0.00,0.0,0.0,,50.875,?,52.941,?,51.804,?,21.94,42.1,12.4,1770.9,22.08,41.1,12.4,1544.6,22.33,30.7,<8.2,200000.0,27.26,27.8
2023-04-18,23:07:56,31.5,1,19.11,29.5,17.42,31.6,14.91,42.6,13.21,40.0,11.60,40.4,6.55,43.5,0.00,0.0,0.0,,22.30,29.5,20.98,31.2,20.32,26.1,16.42,30.8,12.50,35.0,6.21,40.6,0.00,0.0,0.0,,50.875,?,52.946,?,51.807,?,21.94,42.1,12.4,1770.9,22.06,41.1,12.4,1544.6,22.34,30.7,<8.2,200000.0,27.25,27.7
2023-04-18,23:17:57,31.5,1,19.17,29.5,17.44,31.6,14.90,42.5,13.19,40.0,11.52,40.4,6.45,43.7,0.00,0.0,0.0,,22.30,29.5,20.96,31.2,20.32,26.0,16.35,30.8,12.36,35.1,6.01,40.5,0.00,0.0,0.0,,50.876,?,52.942,?,51.802,?,21.94,42.1,12.4,1706.0,22.06,41.1,12.4,1518.2,22.34,30.7,<8.2,200000.0,27.18,27.8
2023-04-18,23:27:57,31.5,1,19.20,29.3,17.46,31.5,14.89,42.5,13.15,40.0,11.44,40.4,6.25,43.9,0.00,0.0,0.0,,22.32,29.5,20.95,31.2,20.29,25.9,16.27,30.8,12.25,35.3,5.83,41.5,0.00,0.0,0.0,,50.878,?,52.943,?,51.807,?,21.93,42.1,12.4,1706.0,22.07,41.1,12.4,1518.2,22.33,30.7,<8.2,200000.0,27.37,27.9
2023-04-18,23:37:58,31.5,1,19.24,29.3,17.46,31.5,14.90,42.5,13.12,40.0,11.38,40.4,6.14,44.2,0.00,0.0,0.0,,22.34,29.5,20.94,31.2,20.29,25.9,16.19,30.9,12.11,35.4,5.66,41.3,0.00,0.0,0.0,,50.880,?,52.946,?,51.805,?,21.93,42.1,12.4,1706.0,22.06,41.1,12.4,1518.2,22.34,30.6,<8.2,200000.0,27.33,27.7
2023-04-18,23:47:59,31.5,1,19.27,29.1,17.50,31.4,14.88,42.5,13.10,39.9,11.32,40.5,6.01,44.3,0.00,0.0,0.0,,22.34,29.5,20.92,31.2,20.27,25.8,16.11,30.9,12.00,35.6,5.48,43.4,0.00,0.0,0.0,,50.878,?,52.943,?,51.804,?,21.93,42.1,12.4,1748.7,22.06,41.1,12.4,1560.3,22.34,30.7,<8.2,200000.0,27.29,27.7
2023-04-18,23:58:00,31.5,1,19.29,29.1,17.48,31.3,14.86,42.4,13.06,39.9,11.26,40.5,5.88,44.4,0.00,0.0,0.0,,22.33,29.4,20.90,31.2,20.26,25.7,16.03,30.9,11.86,35.7,5.28,42.2,0.00,0.0,0.0,,50.878,?,52.944,?,51.806,?,21.92,42.1,12.4,1748.7,22.06,41.1,12.4,1560.3,22.37,30.7,<8.2,200000.0,27.30,27.8
2023-04-19,00:08:01,31.5,1,19.31,29.0,17.50,31.2,14.85,42.5,13.04,39.8,11.18,40.4,5.72,44.6,0.00,0.0,0.0,,22.33,29.4,20.88,31.2,20.24,25.7,15.95,30.9,11.73,35.9,5.08,43.5,0.00,0.0,0.0,,50.877,?,52.942,?,51.805,?,21.92,42.1,12.4,1748.7,22.05,41.1,12.4,1560.3,22.35,30.7,<8.2,200000.0,27.29,27.9
2023-04-19,00:18:02,31.5,1,19.31,28.9,17.48,31.1,14.84,42.5,12.99,39.8,11.11,40.4,5.53,45.0,0.00,0.0,0.0,,22.34,29.4,20.87,31.2,20.21,25.6,15.86,31.0,11.59,36.0,4.88,42.5,0.00,0.0,0.0,,50.875,?,52.940,?,51.805,?,21.94,42.1,12.4,1694.9,22.05,41.1,12.4,1574.1,22.37,30.6,<8.2,200000.0,27.22,27.8
2023-04-19,00:28:03,31.5,1,19.32,28.8,17.47,31.1,14.83,42.4,12.96,39.7,11.04,40.4,5.41,45.1,0.00,0.0,0.0,,22.35,29.3,20.87,31.2,20.19,25.5,15.76,31.0,11.45,36.2,4.70,43.8,0.00,0.0,0.0,,50.879,?,52.946,?,51.803,?,21.94,42.1,12.4,1694.9,22.06,41.1,12.4,1574.1,22.38,30.6,<8.2,200000.0,27.37,27.7
2023-04-19,00:38:03,31.5,1,19.36,28.8,17.50,31.1,14.83,42.4,12.94,39.8,10.98,40.4,5.32,45.0,0.00,0.0,0.0,,22.35,29.3,20.84,31.2,20.16,25.5,15.67,31.0,11.30,36.3,4.57,45.2,0.00,0.0,0.0,,50.876,?,52.942,?,51.803,?,21.92,42.1,12.4,1694.9,22.06,41.1,12.4,1574.1,22.39,30.6,<8.2,200000.0,27.33,27.7
2023-04-19,00:48:04,31.6,1,19.35,28.7,17.49,30.9,14.82,42.4,12.89,39.7,10.90,40.4,5.10,45.6,0.00,0.0,0.0,,22.35,29.3,20.82,31.2,20.15,25.4,15.58,31.0,11.18,36.5,4.40,44.0,0.00,0.0,0.0,,50.877,?,52.941,?,51.805,?,21.92,42.1,12.4,1670.7,22.06,41.1,12.4,1556.2,22.40,30.7,9.8,39032.6,27.35,27.8
2023-04-19,00:58:05,31.6,1,19.33,28.5,17.45,30.8,14.81,42.5,12.84,39.6,10.83,40.3,4.93,46.2,0.00,0.0,0.0,,22.35,29.3,20.82,31.1,20.12,25.3,15.50,31.0,11.04,36.7,4.25,43.9,0.00,0.0,0.0,,50.875,?,52.939,?,51.804,?,21.92,42.1,12.4,1670.7,22.06,41.1,12.4,1556.2,22.39,30.7,9.8,39032.6,27.42,27.8
2023-04-19,01:08:06,31.6,1,19.31,28.5,17.42,30.7,14.77,42.4,12.80,39.5,10.77,40.3,4.82,47.0,0.00,0.0,0.0,,22.34,29.2,20.78,31.1,20.08,25.2,15.40,31.1,10.88,36.8,4.12,44.7,0.00,0.0,0.0,,50.878,?,52.943,?,51.802,?,21.92,42.1,12.4,1670.7,22.06,41.1,12.4,1556.2,22.39,30.7,9.8,39032.6,27.39,27.8
2023-04-19,01:18:07,31.6,1,19.30,28.4,17.38,30.6,14.76,42.3,12.75,39.4,10.69,40.2,4.75,47.1,0.00,0.0,0.0,,22.33,29.2,20.76,31.1,20.05,25.2,15.30,31.1,10.76,36.9,4.01,44.6,0.00,0.0,0.0,,50.876,?,52.941,?,51.804,?,21.93,42.1,12.4,1750.5,22.07,41.1,12.4,1515.4,22.41,30.7,<8.2,200000.0,27.35,27.8
2023-04-19,01:28:08,31.6,1,19.34,28.3,17.38,30.6,14.74,42.2,12.74,39.4,10.61,40.3,4.70,46.6,0.00,0.0,0.0,,22.35,29.2,20.75,31.2,20.04,25.1,15.22,31.1,10.62,37.0,3.91,46.2,0.00,0.0,0.0,,50.878,?,52.944,?,51.803,?,21.92,42.1,12.4,1750.5,22.06,41.1,12.4,1515.4,22.41,30.6,<8.2,200000.0,27.42,27.7
2023-04-19,01:38:08,31.6,1,19.38,28.3,17.42,30.7,14.74,42.2,12.72,39.4,10.54,40.3,4.61,46.6,0.00,0.0,0.0,,22.35,29.2,20.72,31.3,20.03,25.0,15.13,31.1,10.53,37.2,3.89,50.5,0.00,0.0,0.0,,50.877,?,52.940,?,51.804,?,21.92,42.0,12.4,1750.5,22.06,41.1,12.4,1515.4,22.41,30.7,<8.2,200000.0,27.33,27.9
2023-04-19,01:48:09,31.6,1,19.39,28.3,17.44,30.6,14.73,42.2,12.68,39.4,10.46,40.3,4.45,47.1,0.00,0.0,0.0,,22.37,29.2,20.71,31.3,20.02,25.0,15.06,31.2,10.46,37.5,3.84,50.2,0.00,0.0,0.0,,50.876,?,52.941,?,51.805,?,21.92,42.0,12.4,1611.4,22.07,41.1,12.4,1511.6,22.42,30.7,<8.2,200000.0,27.35,27.6
2023-04-19,01:58:10,31.6,1,19.43,28.2,17.45,30.7,14.72,42.2,12.64,39.4,10.42,40.4,4.33,47.6,0.00,0.0,0.0,,22.37,29.3,20.69,31.4,20.02,25.0,15.00,31.3,10.42,37.7,3.80,52.1,0.00,0.0,0.0,,50.876,?,52.944,?,51.803,?,21.93,42.1,12.4,1611.4,22.05,41.1,12.4,1511.6,22.42,30.7,<8.2,200000.0,27.45,27.8
2023-04-19,02:08:11,31.6,1,19.44,28.2,17.46,30.6,14.72,42.2,12.62,39.3,10.36,40.3,4.25,48.1,0.00,0.0,0.0,,22.38,29.3,20.68,31.4,20.01,24.9,14.95,31.4,10.34,38.0,3.79,52.3,0.00,0.0,0.0,,50.879,?,52.942,?,51.805,?,21.94,42.0,12.4,1611.4,22.06,41.1,12.4,1511.6,22.41,30.7,<8.2,200000.0,27.52,27.7
2023-04-19,02:18:11,31.6,1,19.45,28.1,17.44,30.5,14.68,42.2,12.56,39.3,10.30,40.3,4.16,48.6,0.00,0.0,0.0,,22.39,29.3,20.66,31.5,20.00,24.9,14.90,31.4,10.30,38.2,3.74,52.5,0.00,0.0,0.0,,50.876,?,52.942,?,51.801,?,21.93,42.1,12.4,1639.7,22.06,41.1,12.4,1511.3,22.40,30.6,<8.2,200000.0,27.45,27.8
2023-04-19,02:28:12,31.6,1,19.46,28.0,17.42,30.5,14.67,42.1,12.52,39.3,10.25,40.3,4.14,48.7,0.00,0.0,0.0,,22.38,29.3,20.64,31.5,20.00,24.9,14.86,31.5,10.22,38.4,3.72,53.0,0.00,0.0,0.0,,50.878,?,52.943,?,51.802,?,21.92,42.0,12.4,1639.7,22.06,41.1,12.4,1511.3,22.41,30.7,<8.2,200000.0,27.32,27.8
2023-04-19,02:38:13,31.6,1,19.48,28.0,17.43,30.5,14.65,42.0,12.50,39.3,10.18,40.4,4.09,48.9,0.00,0.0,0.0,,22.37,29.3,20.62,31.5,19.97,24.8,14.80,31.5,10.16,38.6,3.70,53.9,0.00,0.0,0.0,,50.878,?,52.941,?,51.803,?,21.93,42.1,12.4,1639.7,22.06,41.1,12.4,1511.3,22.41,30.7,<8.2,200000.0,27.41,27.8
2023-04-19,02:48:14,31.6,1,19.51,28.0,17.44,30.5,14.64,42.0,12.47,39.2,10.12,40.4,4.06,49.1,0.00,0.0,0.0,,22.37,29.3,20.60,31.5,19.97,24.8,14.76,31.6,10.10,38.8,3.68,55.7,0.00,0.0,0.0,,50.877,?,52.941,?,51.801,?,21.93,42.0,12.4,1626.4,22.06,41.1,12.4,1491.7,22.44,30.7,9.8,32888.7,27.41,27.8
2023-04-19,02:58:14,31.6,1,19.52,27.9,17.44,30.5,14.62,41.9,12.45,39.2,10.08,40.4,4.02,49.3,0.00,0.0,0.0,,22.37,29.3,20.60,31.6,19.96,24.8,14.71,31.7,10.04,39.0,3.65,56.0,0.00,0.0,0.0,,50.880,?,52.944,?,51.803,?,21.94,42.0,12.4,1626.4,22.07,41.1,12.4,1491.7,22.44,30.7,9.8,32888.7,27.37,27.8
2023-04-19,03:08:16,31.6,1,19.52,27.9,17.46,30.5,14.61,41.9,12.42,39.2,10.04,40.5,4.03,49.4,0.00,0.0,0.0,,22.39,29.3,20.58,31.6,19.96,24.8,14.66,31.8,10.00,39.2,3.62,56.6,0.00,0.0,0.0,,50.879,?,52.943,?,51.804,?,21.94,42.0,12.4,1626.4,22.07,41.1,12.4,1491.7,22.45,30.7,9.8,32888.7,27.45,27.7
2023-04-19,03:18:17,31.7,1,19.54,27.8,17.46,30.5,14.58,41.9,12.39,39.2,9.99,40.5,3.95,49.8,0.00,0.0,0.0,,22.38,29.3,20.57,31.7,19.95,24.8,14.63,31.9,9.94,39.5,3.59,57.0,0.00,0.0,0.0,,50.879,?,52.941,?,51.803,?,21.93,42.1,12.4,1684.9,22.06,41.1,12.4,1539.9,22.44,30.7,<8.2,200000.0,27.37,27.8
2023-04-19,03:28:17,31.7,1,19.56,27.8,17.47,30.5,14.58,41.9,12.35,39.2,9.94,40.5,3.89,50.6,0.00,0.0,0.0,,22.39,29.3,20.55,31.7,19.96,24.8,14.58,31.9,9.90,39.7,3.54,57.5,0.00,0.0,0.0,,50.878,?,52.943,?,51.804,?,21.93,42.0,12.4,1684.9,22.08,41.1,12.4,1539.9,22.45,30.7,<8.2,200000.0,27.33,27.8
2023-04-19,03:38:18,31.7,1,19.58,27.8,17.48,30.5,14.56,41.8,12.32,39.2,9.90,40.5,3.90,50.5,0.00,0.0,0.0,,22.40,29.3,20.53,31.8,19.96,24.8,14.55,32.0,9.84,39.8,3.56,58.2,0.00,0.0,0.0,,50.878,?,52.940,?,51.803,?,21.93,42.0,12.4,1684.9,22.06,41.1,12.4,1539.9,22.42,30.6,<8.2,200000.0,27.32,27.7
2023-04-19,03:48:19,31.7,1,19.59,27.7,17.48,30.4,14.54,41.8,12.30,39.1,9.86,40.5,3.82,50.9,0.00,0.0,0.0,,22.39,29.3,20.51,31.8,19.95,24.8,14.52,32.1,9.79,40.1,3.49,57.9,0.00,0.0,0.0,,50.878,?,52.941,?,51.800,?,21.94,42.1,12.4,1628.8,22.08,41.1,12.4,1515.9,22.45,30.6,<8.2,200000.0,27.39,27.7
2023-04-19,03:58:20,31.7,1,19.58,27.7,17.46,30.4,14.53,41.7,12.27,39.1,9.82,40.5,3.80,50.9,0.00,0.0,0.0,,22.39,29.3,20.50,31.8,19.95,24.8,14.47,32.2,9.73,40.2,3.43,57.8,0.00,0.0,0.0,,50.877,?,52.942,?,51.800,?,21.93,42.1,12.4,1628.8,22.07,41.1,12.4,1515.9,22.44,30.7,<8.2,200000.0,27.45,27.7
2023-04-19,04:08:21,31.7,1,19.60,27.6,17.46,30.4,14.50,41.7,12.22,39.0,9.78,40.6,3.78,51.3,0.00,0.0,0.0,,22.38,29.3,20.48,31.8,19.93,24.8,14.43,32.2,9.66,40.4,3.40,58.7,0.00,0.0,0.0,,50.877,?,52.944,?,51.802,?,21.94,42.0,12.4,1628.8,22.07,41.1,12.4,1515.9,22.46,30.7,<8.2,200000.0,27.47,27.7
2023-04-19,04:18:22,31.7,1,19.59,27.6,17.46,30.3,14.48,41.7,12.19,39.0,9.76,40.6,3.70,51.7,0.00,0.0,0.0,,22.38,29.3,20.47,31.8,19.92,24.8,14.40,32.3,9.60,40.6,3.35,58.6,0.00,0.0,0.0,,50.877,?,52.941,?,51.803,?,21.94,42.0,12.4,1619.4,22.08,41.1,12.4,1515.9,22.44,30.7,<8.2,200000.0,27.41,27.8
2023-04-19,04:28:22,31.7,1,19.60,27.5,17.44,30.3,14.48,41.8,12.15,39.0,9.71,40.6,3.62,52.0,0.00,0.0,0.0,,22.38,29.3,20.44,31.8,19.90,24.8,14.34,32.4,9.56,40.8,3.28,58.6,0.00,0.0,0.0,,50.875,?,52.940,?,51.804,?,21.94,42.1,12.4,1619.4,22.08,41.1,12.4,1515.9,22.44,30.7,<8.2,200000.0,27.45,27.7
2023-04-19,04:38:23,31.7,1,19.60,27.5,17.43,30.3,14.46,41.6,12.14,39.0,9.67,40.6,3.59,52.1,0.00,0.0,0.0,,22.40,29.3,20.44,31.8,19.90,24.8,14.30,32.4,9.51,41.0,3.24,59.0,0.00,0.0,0.0,,50.877,?,52.944,?,51.802,?,21.94,42.0,12.4,1619.4,22.08,41.1,12.4,1515.9,22.46,30.7,<8.2,200000.0,27.47,27.9
2023-04-19,04:48:24,31.7,1,19.60,27.4,17.42,30.3,14.44,41.6,12.09,38.9,9.64,40.6,3.58,51.8,0.00,0.0,0.0,,22.38,29.2,20.43,31.8,19.88,24.8,14.24,32.5,9.44,41.1,3.15,59.0,0.00,0.0,0.0,,50.876,?,52.944,?,51.803,?,21.95,42.0,12.4,1617.1,22.08,41.1,12.4,1531.5,22.46,30.7,<8.2,200000.0,27.53,27.8
2023-04-19,04:58:25,31.7,1,19.58,27.4,17.40,30.2,14.42,41.6,12.08,38.9,9.61,40.6,3.51,52.2,0.00,0.0,0.0,,22.38,29.2,20.40,31.8,19.86,24.8,14.21,32.5,9.36,41.2,3.10,60.7,0.00,0.0,0.0,,50.874,?,52.944,?,51.804,?,21.94,42.0,12.4,1617.1,22.10,41.1,12.4,1531.5,22.47,30.7,<8.2,200000.0,27.41,27.6
2023-04-19,05:08:26,31.7,1,19.57,27.4,17.38,30.2,14.41,41.6,12.04,38.8,9.56,40.6,3.42,52.7,0.00,0.0,0.0,,22.39,29.2,20.38,31.9,19.85,24.8,14.15,32.6,9.30,41.4,3.04,60.9,0.00,0.0,0.0,,50.879,?,52.942,?,51.804,?,21.96,42.0,12.4,1617.1,22.09,41.1,12.4,1531.5,22.46,30.7,<8.2,200000.0,27.45,27.8
2023-04-19,05:18:27,31.7,1,19.56,27.3,17.36,30.1,14.38,41.5,12.01,38.8,9.52,40.6,3.38,52.8,0.00,0.0,0.0,,22.39,29.2,20.36,31.8,19.84,24.8,14.10,32.7,9.24,41.6,2.96,60.7,0.00,0.0,0.0,,50.876,?,52.940,?,51.804,?,21.96,42.1,12.4,1722.9,22.10,41.1,12.4,1485.8,22.45,30.7,9.8,39394.3,27.49,27.7
2023-04-19,05:28:27,31.7,1,19.54,27.2,17.34,30.1,14.36,41.5,11.96,38.7,9.48,40.6,3.30,52.9,0.00,0.0,0.0,,22.38,29.2,20.34,31.8,19.81,24.8,14.06,32.7,9.20,41.7,2.90,60.5,0.00,0.0,0.0,,50.877,?,52.942,?,51.801,?,21.95,42.0,12.4,1722.9,22.10,41.1,12.4,1485.8,22.48,30.7,9.8,39394.3,27.53,27.7
2023-04-19,05:38:28,31.7,1,19.57,27.2,17.34,30.1,14.34,41.4,11.94,38.7,9.44,40.6,3.28,53.3,0.00,0.0,0.0,,22.38,29.2,20.34,31.9,19.81,24.8,14.01,32.8,9.12,41.9,2.85,61.5,0.00,0.0,0.0,,50.878,?,52.942,?,51.804,?,21.96,42.1,12.4,1722.9,22.10,41.1,12.4,1485.8,22.46,30.7,9.8,39394.3,27.41,27.6
2023-04-19,05:48:29,31.7,1,19.58,27.2,17.34,30.1,14.34,41.4,11.91,38.7,9.40,40.6,3.22,53.8,0.00,0.0,0.0,,22.38,29.2,20.32,32.0,19.80,24.7,13.99,32.8,9.07,42.0,2.82,62.1,0.00,0.0,0.0,,50.877,?,52.942,?,51.800,?,21.96,42.0,12.4,1733.2,22.12,41.1,12.4,1532.4,22.48,30.7,9.8,35588.7,27.41,27.7
2023-04-19,05:58:29,31.7,1,19.61,27.2,17.34,30.1,14.32,41.4,11.88,38.7,9.38,40.6,3.18,54.9,0.00,0.0,0.0,,22.40,29.3,20.30,32.1,19.81,24.8,13.94,32.9,9.02,42.2,2.84,62.1,0.00,0.0,0.0,,50.876,?,52.941,?,51.801,?,21.97,42.1,12.4,1733.2,22.10,41.1,12.4,1532.4,22.49,30.7,9.8,35588.7,27.49,27.8
2023-04-19,06:08:31,31.7,1,19.69,27.0,17.42,30.5,14.28,41.3,11.86,38.6,9.34,40.6,3.23,55.8,0.00,0.0,0.0,,22.41,29.2,20.30,31.8,19.85,25.4,13.94,33.0,8.98,42.4,2.91,62.6,0.00,0.0,0.0,,50.879,?,52.942,?,51.802,?,21.97,42.0,12.4,1733.2,22.10,41.1,12.4,1532.4,22.49,30.7,9.8,35588.7,27.45,27.7
2023-04-19,06:18:31,31.7,1,19.58,26.9,17.32,29.8,14.25,41.2,11.80,38.5,9.30,40.5,3.32,56.3,0.00,0.0,0.0,,22.39,28.9,20.27,31.5,19.77,25.0,13.87,33.1,8.94,42.5,3.09,62.2,0.00,0.0,0.0,,50.876,?,52.939,?,51.802,?,21.99,42.0,12.4,1648.6,22.10,41.1,12.4,1525.7,22.48,30.7,<8.2,200000.0,27.51,27.8
2023-04-19,06:28:32,31.7,1,19.56,26.9,17.26,29.9,14.24,41.2,11.78,38.4,9.29,40.6,3.62,57.7,0.00,0.0,0.0,,22.39,28.9,20.25,31.6,19.70,24.8,13.82,33.1,8.89,42.7,3.94,61.9,0.00,0.0,0.0,,50.876,?,52.943,?,51.803,?,21.98,42.0,12.4,1648.6,22.12,41.1,12.4,1525.7,22.49,30.7,<8.2,200000.0,27.59,27.6
2023-04-19,06:38:33,31.8,1,19.58,26.8,17.24,30.0,14.24,41.2,11.74,38.3,9.26,40.6,4.04,59.2,0.00,0.0,0.0,,22.39,28.9,20.22,31.6,19.68,24.8,13.74,33.2,8.86,42.8,5.13,59.7,0.00,0.0,0.0,,50.876,?,52.943,?,51.802,?,21.98,42.1,12.4,1648.6,22.12,41.1,12.4,1525.7,22.48,30.7,<8.2,200000.0,27.44,27.6
2023-04-19,06:48:34,31.8,1,19.56,26.8,17.22,30.0,14.20,41.1,11.72,38.3,9.26,40.7,4.44,58.5,0.00,0.0,0.0,,22.40,28.9,20.20,31.5,19.60,24.8,13.68,33.3,8.89,43.0,6.62,57.6,0.00,0.0,0.0,,50.877,?,52.941,?,51.802,?,21.97,42.1,12.4,1642.1,22.12,41.1,12.4,1561.7,22.48,30.7,<8.2,200000.0,27.52,27.8
2023-04-19,06:58:34,31.8,1,19.57,26.8,17.20,30.1,14.20,41.1,11.68,38.4,9.30,40.9,5.03,59.0,0.00,0.0,0.0,,22.40,28.8,20.18,31.6,19.57,24.8,13.65,33.5,8.98,43.3,8.04,54.6,0.00,0.0,0.0,,50.879,?,52.941,?,51.801,?,21.98,42.1,12.4,1642.1,22.12,41.1,12.4,1561.7,22.48,30.7,<8.2,200000.0,27.48,27.7
2023-04-19,07:08:35,31.8,1,19.31,26.6,17.10,29.8,14.14,41.3,11.58,37.8,9.36,40.5,5.62,58.7,0.00,0.0,0.0,,22.37,28.5,20.13,30.7,19.48,24.9,13.60,33.6,9.14,43.4,9.51,51.3,0.00,0.0,0.0,,50.877,?,52.939,?,51.802,?,21.99,42.1,12.4,1642.1,22.12,41.1,12.4,1561.7,22.47,30.7,<8.2,200000.0,27.37,27.6
2023-04-19,07:18:36,31.8,1,19.13,26.9,16.84,30.2,14.10,41.3,11.51,37.7,9.42,40.8,6.14,57.5,0.00,0.0,0.0,,22.33,28.2,20.08,30.5,19.35,25.0,13.51,33.8,9.35,43.5,11.00,47.7,0.00,0.0,0.0,,50.879,?,52.940,?,51.802,?,21.98,42.1,12.4,1723.2,22.12,41.1,12.4,1533.5,22.46,30.7,<8.2,200000.0,27.38,27.7
2023-04-19,07:28:37,31.8,1,19.00,27.1,16.66,30.7,14.06,41.6,11.46,37.7,9.48,40.9,6.94,58.2,0.00,0.0,0.0,,22.30,28.0,20.06,30.3,19.22,25.2,13.49,34.2,9.59,43.7,12.56,45.1,0.00,0.0,0.0,,50.877,?,52.938,?,51.800,?,22.00,42.0,12.4,1723.2,22.12,41.1,12.4,1533.5,22.48,30.7,<8.2,200000.0,27.48,27.7
2023-04-19,07:38:38,31.8,1,19.07,27.2,16.58,31.4,14.05,41.4,11.48,37.8,9.56,41.3,7.60,56.7,0.00,0.0,0.0,,22.30,28.1,20.03,30.6,19.20,25.4,13.50,34.6,9.92,43.9,14.20,41.8,0.00,0.0,0.0,,50.877,?,52.937,?,51.801,?,22.00,42.1,12.4,1723.2,22.12,41.1,12.4,1533.5,22.49,30.7,<8.2,200000.0,27.47,27.8
2023-04-19,07:48:39,31.8,1,19.09,27.3,16.56,31.7,14.04,41.2,11.48,38.0,9.64,41.6,8.44,54.3,0.00,0.0,0.0,,22.32,28.1,20.00,30.7,19.17,25.6,13.58,35.0,10.30,44.0,15.92,39.3,0.00,0.0,0.0,,50.877,?,52.934,?,51.803,?,22.00,42.1,12.4,1665.7,22.14,41.1,12.4,1533.5,22.48,30.7,<8.2,200000.0,27.42,27.7
2023-04-19,07:58:40,31.8,1,18.99,27.6,16.49,32.1,14.01,41.3,11.44,38.1,9.79,42.0,9.32,52.9,0.00,0.0,0.0,,22.29,28.0,19.98,30.5,19.14,25.9,13.68,35.3,10.73,44.1,17.24,36.2,0.00,0.0,0.0,,50.878,?,52.935,?,51.801,?,22.00,42.1,12.4,1665.7,22.12,41.1,12.4,1479.3,22.46,30.7,<8.2,200000.0,27.41,27.8
2023-04-19,08:08:41,31.7,1,18.96,27.8,16.40,32.6,13.98,41.1,11.44,38.3,9.94,42.4,9.93,51.5,0.00,0.0,0.0,,22.29,28.0,19.94,30.5,19.10,26.3,13.78,35.7,11.21,44.1,18.52,33.9,0.00,0.0,0.0,,50.876,?,52.936,?,51.802,?,22.01,42.1,12.4,1665.7,22.13,41.1,12.4,1479.3,22.46,30.7,<8.2,200000.0,27.42,27.7
2023-04-19,08:18:41,31.7,1,19.02,28.0,16.38,33.1,13.99,41.2,11.46,38.6,10.07,42.8,10.88,48.4,0.00,0.0,0.0,,22.30,28.1,19.94,30.8,19.13,26.7,13.94,36.2,11.70,44.0,19.90,32.1,0.00,0.0,0.0,,50.878,?,52.935,?,51.802,?,22.00,42.1,12.4,1665.7,22.14,41.1,12.4,1479.3,22.48,30.7,<8.2,200000.0,27.38,27.7
2023-04-19,08:28:42,31.7,1,19.16,28.1,16.43,33.5,13.98,41.0,11.54,38.9,10.24,43.0,10.94,48.6,0.00,0.0,0.0,,22.30,28.2,19.93,31.1,19.14,27.0,14.14,36.6,12.25,43.9,21.31,30.4,0.00,0.0,0.0,,50.881,?,52.935,?,51.799,?,22.00,42.1,12.4,1756.3,22.13,41.1,12.4,1553.7,22.48,30.7,9.8,38519.2,27.41,27.7
2023-04-19,08:38:43,31.7,1,19.23,28.1,16.52,33.5,13.98,41.1,11.57,39.0,10.40,43.3,11.58,46.7,0.00,0.0,0.0,,22.33,28.3,19.94,31.3,19.21,27.4,14.38,37.0,12.79,43.6,22.28,28.0,0.00,0.0,0.0,,50.882,?,52.933,?,51.801,?,22.01,42.1,12.4,1756.3,22.13,41.1,12.4,1553.7,22.48,30.7,9.8,38519.2,27.37,27.7
2023-04-19,08:48:43,31.6,1,19.17,28.4,16.51,33.8,13.95,41.1,11.60,39.3,10.62,43.6,12.04,44.4,0.00,0.0,0.0,,22.32,28.2,19.94,31.1,19.22,27.7,14.57,37.2,13.34,43.3,23.80,25.5,0.00,0.0,0.0,,50.882,?,52.934,?,51.803,?,22.01,42.1,12.4,1775.6,22.13,41.1,12.4,1553.7,22.48,30.7,9.8,38519.2,27.35,27.7
2023-04-19,08:58:44,31.6,1,19.20,28.4,16.50,34.1,13.96,41.1,11.64,39.5,10.78,43.9,12.44,44.2,0.00,0.0,0.0,,22.33,28.3,19.93,31.2,19.24,28.1,14.83,37.5,13.91,42.8,24.54,25.8,0.00,0.0,0.0,,50.882,?,52.935,?,51.803,?,22.00,42.1,12.4,1775.6,22.13,41.1,12.4,1502.3,22.48,30.7,9.8,38428.6,27.47,27.7
2023-04-19,09:08:45,31.6,1,19.32,28.5,16.57,34.2,13.96,41.3,11.71,39.7,10.94,44.0,13.31,41.7,0.00,0.0,0.0,,22.33,28.4,19.94,31.5,19.30,28.6,15.10,37.7,14.46,42.2,25.80,22.9,0.00,0.0,0.0,,50.885,?,52.937,?,51.802,?,22.00,42.1,12.4,1775.6,22.14,41.1,12.4,1502.3,22.47,30.7,9.8,38428.6,27.44,27.8
2023-04-19,09:18:46,31.6,1,19.45,28.6,16.69,34.2,13.96,41.2,11.77,39.9,11.12,44.1,13.56,41.2,0.00,0.0,0.0,,22.37,28.5,19.97,31.7,19.39,29.0,15.38,37.9,15.04,41.5,26.72,22.1,0.00,0.0,0.0,,50.884,?,52.933,?,51.800,?,22.01,42.1,12.4,1744.9,22.14,41.1,12.4,1502.3,22.47,30.7,9.8,38428.6,27.38,27.6
2023-04-19,09:28:47,31.6,1,19.60,28.5,16.84,34.2,13.98,41.3,11.84,40.0,11.29,44.2,13.90,40.0,0.00,0.0,0.0,,22.40,28.7,20.00,31.9,19.51,29.3,15.66,37.9,15.59,40.8,27.53,20.7,0.00,0.0,0.0,,50.884,?,52.934,?,51.803,?,22.03,42.1,12.4,1744.9,22.14,41.1,12.4,1539.0,22.48,30.7,<8.2,200000.0,27.35,27.9
2023-04-19,09:38:48,31.5,1,19.73,28.5,16.98,34.0,14.02,41.5,11.88,40.2,11.46,44.2,14.62,37.6,0.00,0.0,0.0,,22.42,28.7,20.04,32.0,19.63,29.5,15.94,37.9,16.12,39.9,28.37,19.3,0.00,0.0,0.0,,50.881,?,52.936,?,51.803,?,22.00,42.1,12.4,1744.9,22.14,41.1,12.4,1539.0,22.48,30.7,<8.2,200000.0,27.39,27.8
2023-04-19,09:48:48,31.5,1,19.86,28.5,17.11,34.0,14.03,41.5,11.94,40.3,11.62,44.3,14.90,37.0,0.00,0.0,0.0,,22.44,28.8,20.08,32.1,19.74,29.7,16.22,37.7,16.64,39.1,29.43,19.2,0.00,0.0,0.0,,50.884,?,52.933,?,51.801,?,22.01,42.1,12.4,1744.9,22.15,41.1,12.4,1539.0,22.47,30.7,<8.2,200000.0,27.38,27.7
2023-04-19,09:58:49,31.5,1,19.84,28.5,17.20,33.8,14.03,41.5,11.98,40.6,11.80,44.4,15.28,35.2,0.00,0.0,0.0,,22.44,28.8,20.10,32.0,19.85,29.9,16.52,37.6,17.19,38.4,30.54,17.6,0.00,0.0,0.0,,50.885,?,52.934,?,51.804,?,22.03,42.1,12.4,1704.7,22.15,41.1,12.4,1516.7,22.47,30.7,<8.2,200000.0,27.35,27.9
2023-04-19,10:08:50,31.5,1,19.81,28.4,17.25,33.7,14.02,41.7,12.04,40.8,11.96,44.5,15.74,33.3,0.00,0.0,0.0,,22.46,28.9,20.13,32.0,19.93,30.0,16.82,37.4,17.78,37.5,30.98,17.7,0.00,0.0,0.0,,50.886,?,52.935,?,51.804,?,22.03,42.1,12.4,1704.7,22.15,41.1,12.4,1516.7,22.46,30.7,<8.2,200000.0,27.35,27.7
2023-04-19,10:18:51,31.5,1,19.73,28.6,17.16,33.8,14.02,41.7,12.10,41.1,12.12,44.5,15.95,32.4,0.00,0.0,0.0,,22.47,28.9,20.15,32.0,19.98,30.2,17.12,37.3,18.37,36.8,31.76,15.5,0.00,0.0,0.0,,50.885,?,52.933,?,51.800,?,22.03,42.1,12.4,1704.7,22.15,41.1,12.4,1516.7,22.46,30.7,<8.2,200000.0,27.32,27.7
2023-04-19,10:28:52,31.6,1,19.56,28.8,17.00,33.8,14.01,41.7,12.13,41.5,12.27,44.5,16.16,30.7,0.00,0.0,0.0,,22.46,28.9,20.18,32.0,20.03,30.3,17.40,37.1,18.99,35.9,31.39,14.6,0.00,0.0,0.0,,50.883,?,52.936,?,51.802,?,22.03,42.1,12.4,1693.4,22.16,41.2,12.4,1567.3,22.46,30.7,<8.2,200000.0,27.35,27.7
2023-04-19,10:38:53,31.6,1,19.23,28.9,16.71,33.7,13.96,41.4,12.16,41.9,12.40,44.3,16.36,31.1,0.00,0.0,0.0,,22.46,28.8,20.18,31.8,20.07,30.5,17.70,36.9,19.52,34.9,31.53,15.2,0.00,0.0,0.0,,50.885,?,52.938,?,51.804,?,22.03,42.1,12.4,1693.4,22.16,41.1,12.4,1567.3,22.46,30.7,<8.2,200000.0,27.38,27.7
2023-04-19,10:48:54,31.6,1,19.22,28.8,16.53,33.9,13.98,41.3,12.20,41.9,12.52,43.7,16.20,30.1,0.00,0.0,0.0,,22.46,28.8,20.20,31.9,20.12,30.7,17.99,36.5,20.04,34.1,31.71,14.1,0.00,0.0,0.0,,50.884,?,52.940,?,51.804,?,22.03,42.1,12.4,1693.4,22.16,41.1,12.4,1567.3,22.47,30.7,<8.2,200000.0,27.38,27.7
2023-04-19,10:58:54,31.5,1,18.93,29.1,16.30,33.7,13.93,41.2,12.18,41.9,12.59,43.2,16.96,28.0,0.00,0.0,0.0,,22.44,28.8,20.20,31.9,20.14,31.0,18.30,36.3,20.58,33.2,30.07,13.5,0.00,0.0,0.0,,50.883,?,52.940,?,51.803,?,22.03,42.1,12.4,1635.8,22.16,41.2,12.4,1555.2,22.45,30.7,<8.2,200000.0,27.39,27.7
2023-04-19,11:08:56,31.5,1,19.04,28.9,16.16,33.9,13.94,41.1,12.19,41.6,12.66,42.9,16.27,28.6,0.00,0.0,0.0,,22.48,28.9,20.25,32.1,20.20,31.0,18.56,35.9,21.00,32.2,29.07,14.8,0.00,0.0,0.0,,50.886,?,52.940,?,51.803,?,22.03,42.1,12.4,1635.8,22.16,41.2,12.4,1555.2,22.46,30.7,<8.2,200000.0,27.35,27.7
2023-04-19,11:18:58,31.4,1,19.30,28.6,16.35,33.7,13.98,41.0,12.28,41.4,12.75,42.5,16.07,27.7,0.00,0.0,0.0,,22.51,29.0,20.30,32.1,20.33,30.7,18.80,35.3,21.30,31.2,28.65,15.4,0.00,0.0,0.0,,50.886,?,52.937,?,51.803,?,22.00,42.1,12.4,1635.8,22.16,41.2,12.4,1555.2,22.44,30.7,<8.2,200000.0,27.35,27.7
2023-04-19,11:28:59,31.4,1,19.01,28.5,16.30,32.9,13.92,40.8,12.24,41.2,12.77,41.9,16.21,27.7,0.00,0.0,0.0,,22.51,28.9,20.33,32.0,20.40,31.0,19.05,34.8,21.54,30.5,27.54,16.0,0.00,0.0,0.0,,50.883,?,52.938,?,51.803,?,22.03,42.1,12.4,1626.6,22.16,41.2,12.4,1571.7,22.45,30.7,9.7,43046.7,27.44,27.8
2023-04-19,11:38:59,31.4,1,19.12,28.5,16.20,33.2,13.94,40.9,12.34,41.2,12.90,41.8,16.66,27.7,0.00,0.0,0.0,,22.54,29.0,20.36,32.1,20.46,30.9,19.27,34.3,21.73,29.7,26.78,16.7,0.00,0.0,0.0,,50.887,?,52.938,?,51.805,?,22.03,42.1,12.4,1626.6,22.16,41.2,12.4,1571.7,22.43,30.7,9.7,43046.7,27.38,27.7
2023-04-19,11:49:00,31.4,1,19.63,28.0,16.64,33.4,14.02,41.0,12.44,41.2,13.01,41.8,17.20,28.9,0.00,0.0,0.0,,22.59,29.1,20.43,32.1,20.58,30.6,19.46,33.7,21.87,29.2,27.01,15.9,0.00,0.0,0.0,,50.879,?,52.936,?,51.803,?,22.03,42.1,12.4,1626.6,22.15,41.1,12.4,1571.7,22.44,30.7,9.7,43046.7,27.26,27.7
2023-04-19,11:59:01,31.4,1,19.63,28.1,16.76,32.8,14.02,40.9,12.48,41.2,13.06,41.7,16.66,27.9,0.00,0.0,0.0,,22.63,29.1,20.47,32.1,20.65,30.5,19.63,33.3,22.00,28.8,27.78,16.0,0.00,0.0,0.0,,50.879,?,52.937,?,51.802,?,22.03,42.1,12.4,1613.0,22.16,41.2,12.4,1489.1,22.44,30.7,<8.2,200000.0,27.33,27.5
2023-04-19,12:09:02,31.4,1,20.07,27.9,17.16,33.1,14.08,41.0,12.61,41.1,13.22,41.6,16.98,28.2,0.00,0.0,0.0,,22.67,29.1,20.54,32.0,20.74,30.3,19.79,32.8,22.14,28.4,28.18,16.5,0.00,0.0,0.0,,50.881,?,52.938,?,51.803,?,22.03,42.1,12.4,1613.0,22.16,41.1,12.4,1489.1,22.43,30.7,<8.2,200000.0,27.38,27.7
2023-04-19,12:19:03,31.4,1,20.28,28.0,17.54,32.7,14.14,41.1,12.72,41.3,13.40,41.8,17.23,28.5,0.00,0.0,0.0,,22.74,29.1,20.59,32.0,20.85,30.1,19.94,32.5,22.31,28.1,28.57,16.3,0.00,0.0,0.0,,50.881,?,52.939,?,51.803,?,22.03,42.1,12.4,1613.0,22.15,41.2,12.4,1489.1,22.42,30.7,<8.2,200000.0,27.29,27.7
2023-04-19,12:29:03,31.4,1,19.96,27.6,17.70,31.5,14.10,41.1,12.69,41.0,13.42,40.8,18.23,26.3,0.00,0.0,0.0,,22.75,29.0,20.64,31.9,20.95,30.0,20.09,32.2,22.47,27.9,29.48,14.1,0.00,0.0,0.0,,50.878,?,52.941,?,51.804,?,22.03,42.1,12.4,1722.5,22.15,41.2,12.4,1538.9,22.41,30.7,<8.2,200000.0,27.30,27.6
2023-04-19,12:39:04,31.4,1,20.32,27.6,17.81,32.3,14.20,40.9,12.76,41.0,13.50,41.2,16.79,26.9,0.00,0.0,0.0,,22.79,29.1,20.70,31.9,21.04,29.6,20.26,31.9,22.66,27.7,29.03,15.1,0.00,0.0,0.0,,50.878,?,52.940,?,51.803,?,22.03,42.1,12.4,1722.5,22.15,41.2,12.4,1538.9,22.40,30.7,<8.2,200000.0,27.32,27.7
2023-04-19,12:49:05,31.3,1,20.30,27.7,17.91,31.9,14.23,40.9,12.81,41.1,13.62,41.0,16.84,26.8,0.00,0.0,0.0,,22.82,29.1,20.76,31.9,21.12,29.6,20.40,31.7,22.81,27.4,28.78,14.7,0.00,0.0,0.0,,50.879,?,52.936,?,51.806,?,22.04,42.1,12.4,1722.5,22.15,41.2,12.4,1538.9,22.42,30.7,<8.2,200000.0,27.29,27.7
2023-04-19,12:59:06,31.3,1,20.34,27.6,18.00,31.8,14.27,41.0,12.88,41.0,13.70,40.8,16.71,27.0,0.00,0.0,0.0,,22.85,29.1,20.82,31.8,21.21,29.5,20.53,31.4,22.88,27.1,28.43,14.9,0.00,0.0,0.0,,50.881,?,52.935,?,51.802,?,22.03,42.1,12.4,1669.1,22.15,41.2,12.4,1502.5,22.40,30.7,<8.2,200000.0,27.28,27.7
2023-04-19,13:09:07,31.3,1,20.20,27.5,18.02,31.5,14.26,41.0,12.94,41.0,13.84,40.8,17.24,27.2,0.00,0.0,0.0,,22.85,29.1,20.85,31.7,21.28,29.6,20.68,31.1,22.94,26.8,29.00,16.3,0.00,0.0,0.0,,50.882,?,52.938,?,51.804,?,22.03,42.1,12.4,1669.1,22.15,41.2,12.4,1502.5,22.40,30.7,<8.2,200000.0,27.26,27.6
2023-04-19,13:19:08,31.3,1,19.97,27.8,18.00,31.2,14.28,41.2,13.02,41.2,13.96,40.7,18.20,26.4,0.00,0.0,0.0,,22.84,29.1,20.87,31.7,21.32,29.6,20.81,31.0,23.04,26.8,29.80,15.6,0.00,0.0,0.0,,50.881,?,52.936,?,51.803,?,22.03,42.1,12.4,1669.1,22.15,41.2,12.4,1502.5,22.40,30.7,<8.2,200000.0,27.19,27.7
2023-04-19,13:29:09,31.3,1,19.26,28.2,17.54,31.1,14.24,40.9,12.95,40.9,13.92,40.1,17.32,25.9,0.00,0.0,0.0,,22.82,29.1,20.88,31.8,21.34,29.6,20.95,30.8,23.24,26.7,29.32,14.8,0.00,0.0,0.0,,50.880,?,52.939,?,51.805,?,22.03,42.1,12.4,1666.9,22.14,41.2,12.4,1513.7,22.38,30.7,<8.2,200000.0,27.41,27.7
2023-04-19,13:39:10,31.3,1,19.34,28.1,17.44,31.6,14.29,40.7,13.06,40.8,14.06,39.9,16.94,26.3,0.00,0.0,0.0,,22.80,29.1,20.90,31.9,21.38,29.7,21.08,30.7,23.41,26.4,27.93,15.7,0.00,0.0,0.0,,50.880,?,52.937,?,51.803,?,22.03,42.1,12.4,1666.9,22.15,41.2,12.4,1513.7,22.38,30.7,<8.2,200000.0,27.25,27.6
2023-04-19,13:49:11,31.3,1,19.06,28.3,17.44,31.0,14.28,40.7,13.03,40.4,14.05,39.0,16.76,25.3,0.00,0.0,0.0,,22.80,29.1,20.92,31.9,21.42,29.7,21.20,30.5,23.48,26.2,27.34,14.5,0.00,0.0,0.0,,50.880,?,52.940,?,51.805,?,22.03,42.1,12.4,1666.9,22.14,41.2,12.4,1513.7,22.38,30.7,<8.2,200000.0,27.24,27.8
2023-04-19,13:59:12,31.3,1,19.25,28.3,17.35,31.7,14.37,40.7,13.16,40.7,14.22,39.6,17.34,25.9,0.00,0.0,0.0,,22.79,29.2,20.94,31.9,21.44,29.7,21.32,30.3,23.51,26.0,26.75,15.9,0.00,0.0,0.0,,50.883,?,52.937,?,51.804,?,22.01,42.1,12.4,1660.6,22.14,41.2,12.4,1530.5,22.37,30.7,9.7,46359.2,27.24,27.7
2023-04-19,14:09:13,31.3,1,19.41,28.3,17.53,31.6,14.40,40.9,13.27,40.7,14.32,39.7,17.76,26.2,0.00,0.0,0.0,,22.78,29.2,21.00,31.9,21.49,29.6,21.40,30.1,23.53,25.8,26.07,16.0,0.00,0.0,0.0,,50.884,?,52.937,?,51.804,?,22.01,42.1,12.4,1660.6,22.14,41.2,12.4,1530.5,22.37,30.7,9.7,46359.2,27.17,27.6
2023-04-19,14:19:14,31.3,1,19.37,28.3,17.60,31.4,14.44,40.7,13.28,40.7,14.34,39.6,17.61,25.3,0.00,0.0,0.0,,22.80,29.2,21.03,31.8,21.53,29.5,21.46,29.9,23.51,25.6,24.80,16.8,0.00,0.0,0.0,,50.884,?,52.939,?,51.801,?,22.01,42.1,12.4,1660.6,22.14,41.2,12.4,1530.5,22.37,30.7,9.7,46359.2,27.22,27.6
2023-04-19,14:29:14,31.3,1,19.34,28.3,17.64,31.3,14.46,40.4,13.31,40.4,14.36,39.0,17.20,25.6,0.00,0.0,0.0,,22.82,29.2,21.08,31.8,21.58,29.5,21.53,29.7,23.38,25.5,24.32,17.3,0.00,0.0,0.0,,50.881,?,52.939,?,51.804,?,22.01,42.1,12.4,1688.7,22.14,41.2,12.4,1535.5,22.35,30.7,<8.2,200000.0,27.24,27.6
2023-04-19,14:39:15,31.3,1,19.04,28.5,17.54,31.0,14.43,40.3,13.28,39.9,14.32,38.2,17.31,24.9,0.00,0.0,0.0,,22.82,29.2,21.09,31.8,21.62,29.3,21.56,29.5,23.24,25.4,22.74,16.6,0.00,0.0,0.0,,50.879,?,52.937,?,51.803,?,22.01,42.1,12.4,1688.7,22.14,41.2,12.4,1535.5,22.34,30.7,<8.2,200000.0,27.14,27.7
2023-04-19,14:49:16,31.3,1,18.79,28.6,17.29,31.1,14.43,39.8,13.28,39.6,14.32,37.9,17.08,24.6,0.00,0.0,0.0,,22.80,29.3,21.12,31.8,21.62,29.2,21.58,29.2,23.04,25.3,22.18,17.4,0.00,0.0,0.0,,50.880,?,52.937,?,51.802,?,22.01,42.1,12.4,1688.7,22.14,41.2,12.4,1535.5,22.37,30.7,<8.2,200000.0,27.09,27.7
2023-04-19,14:59:16,31.3,1,18.83,28.7,17.10,31.7,14.46,40.2,13.35,39.9,14.41,38.4,17.00,25.3,0.00,0.0,0.0,,22.80,29.3,21.13,31.8,21.63,29.1,21.58,29.0,22.82,25.2,20.92,18.5,0.00,0.0,0.0,,50.882,?,52.941,?,51.802,?,22.01,42.1,12.4,1638.5,22.13,41.2,12.4,1500.3,22.34,30.7,<8.2,200000.0,27.15,27.7
2023-04-19,15:09:18,31.3,1,19.12,28.5,17.34,31.6,14.52,40.1,13.48,40.0,14.51,38.5,16.86,25.4,0.00,0.0,0.0,,22.83,29.3,21.17,31.8,21.67,28.9,21.54,28.8,22.56,25.3,20.89,19.3,0.00,0.0,0.0,,50.877,?,52.940,?,51.804,?,22.01,42.1,12.4,1638.5,22.12,41.2,12.4,1500.3,22.33,30.7,<8.2,200000.0,27.21,27.8
2023-04-19,15:19:19,31.3,1,18.63,28.9,17.25,31.2,14.50,40.1,13.44,39.5,14.45,37.5,16.88,24.7,0.00,0.0,0.0,,22.80,29.3,21.18,31.7,21.67,28.7,21.50,28.6,22.28,25.3,19.59,19.3,0.00,0.0,0.0,,50.880,?,52.938,?,51.801,?,22.00,42.1,12.4,1638.5,22.12,41.1,12.4,1500.3,22.33,30.7,<8.2,200000.0,27.17,27.7
2023-04-19,15:29:19,31.2,1,18.52,29.0,17.01,31.3,14.49,39.9,13.43,39.3,14.43,37.3,16.16,25.2,0.00,0.0,0.0,,22.78,29.3,21.19,31.6,21.66,28.5,21.44,28.5,21.99,25.3,18.65,19.8,0.00,0.0,0.0,,50.883,?,52.941,?,51.805,?,21.98,42.1,12.4,1629.0,22.12,41.1,12.4,1496.1,22.32,30.7,<8.2,200000.0,27.19,27.6
2023-04-19,15:39:20,31.2,1,18.67,28.8,17.05,31.4,14.54,39.9,13.50,39.4,14.44,37.5,15.67,26.2,0.00,0.0,0.0,,22.76,29.3,21.22,31.6,21.68,28.3,21.37,28.3,21.67,25.5,18.04,21.0,0.00,0.0,0.0,,50.892,?,52.940,?,51.804,?,21.98,42.1,12.4,1629.0,22.12,41.1,12.4,1496.1,22.31,30.7,<8.2,200000.0,27.12,27.6
2023-04-19,15:49:21,31.2,1,18.43,29.0,17.00,31.1,14.53,39.7,13.49,39.0,14.40,36.8,15.24,26.0,0.00,0.0,0.0,,22.74,29.2,21.22,31.5,21.67,28.2,21.26,28.2,21.35,25.5,17.10,21.1,0.00,0.0,0.0,,50.880,?,52.940,?,51.802,?,21.98,42.1,12.4,1629.0,22.12,41.2,12.4,1496.1,22.31,30.7,<8.2,200000.0,27.15,27.7
2023-04-19,15:59:22,31.3,1,18.26,29.3,16.86,31.1,14.52,39.9,13.48,38.9,14.38,36.6,14.66,26.5,0.00,0.0,0.0,,22.73,29.2,21.23,31.4,21.64,28.0,21.16,28.1,20.99,25.6,15.94,21.7,0.00,0.0,0.0,,50.883,?,52.938,?,51.804,?,21.98,42.1,12.4,1676.9,22.10,41.2,12.4,1519.8,22.31,30.7,9.8,34078.9,27.11,27.8
2023-04-19,16:09:23,31.3,1,18.02,29.1,16.65,30.8,14.52,39.4,13.40,38.2,14.22,35.9,13.60,26.7,0.00,0.0,0.0,,22.70,29.2,21.24,31.3,21.63,27.8,21.01,28.0,20.58,25.8,15.13,21.4,0.00,0.0,0.0,,50.877,?,52.939,?,51.801,?,21.97,42.1,12.4,1676.9,22.10,41.1,12.4,1519.8,22.30,30.7,9.8,34078.9,27.11,27.6
2023-04-19,16:19:24,31.3,1,18.00,29.0,16.49,30.6,14.50,39.5,13.42,37.7,14.16,35.2,13.01,27.3,0.00,0.0,0.0,,22.68,29.1,21.24,31.2,21.58,27.6,20.88,27.9,20.14,25.9,14.31,22.5,0.00,0.0,0.0,,50.876,?,52.940,?,51.804,?,21.98,42.1,12.4,1676.9,22.10,41.1,12.4,1519.8,22.28,30.7,9.8,34078.9,27.11,27.7
2023-04-19,16:29:24,31.3,1,17.72,29.3,16.38,30.6,14.49,39.2,13.38,37.3,14.01,34.4,12.55,27.0,0.00,0.0,0.0,,22.67,29.0,21.22,31.0,21.53,27.5,20.69,27.7,19.68,25.9,13.64,22.4,0.00,0.0,0.0,,50.875,?,52.939,?,51.802,?,21.96,42.1,12.4,1754.9,22.08,41.1,12.4,1506.0,22.28,30.7,<8.2,200000.0,27.11,27.7
2023-04-19,16:39:25,31.3,1,18.02,28.8,16.47,30.6,14.54,38.5,13.47,37.5,13.96,35.3,12.17,27.8,0.00,0.0,0.0,,22.67,29.0,21.23,31.0,21.50,27.1,20.50,27.6,19.23,26.1,13.43,23.0,0.00,0.0,0.0,,50.877,?,52.937,?,51.801,?,21.96,42.1,12.4,1754.9,22.08,41.1,12.4,1506.0,22.28,30.7,<8.2,200000.0,27.07,27.7
2023-04-19,16:49:26,31.3,1,18.04,28.7,16.52,30.3,14.56,39.0,13.48,37.6,13.84,35.5,11.90,28.7,0.00,0.0,0.0,,22.64,29.0,21.24,31.0,21.47,26.9,20.30,27.6,18.82,26.2,13.02,24.3,0.00,0.0,0.0,,50.878,?,52.937,?,51.802,?,21.96,42.1,12.4,1754.9,22.07,41.1,12.4,1506.0,22.28,30.7,<8.2,200000.0,27.12,27.7
2023-04-19,16:59:27,31.3,1,18.12,28.7,16.64,30.2,14.59,38.6,13.50,37.4,13.75,35.3,11.62,29.2,0.00,0.0,0.0,,22.64,29.0,21.23,30.9,21.44,26.7,20.12,27.5,18.43,26.5,12.76,25.0,0.00,0.0,0.0,,50.877,?,52.941,?,51.802,?,21.95,42.1,12.4,1665.2,22.08,41.1,12.4,1503.0,22.26,30.7,<8.2,200000.0,27.04,27.6
2023-04-19,17:09:28,31.3,1,18.22,28.3,16.74,29.9,14.60,38.5,13.46,37.0,13.64,35.0,11.34,30.0,0.00,0.0,0.0,,22.64,29.0,21.26,30.9,21.44,26.6,19.95,27.6,18.12,26.9,12.59,25.2,0.00,0.0,0.0,,50.874,?,52.941,?,51.804,?,21.95,42.1,12.4,1665.2,22.07,41.1,12.4,1503.0,22.26,30.7,<8.2,200000.0,27.15,27.5
2023-04-19,17:19:29,31.3,1,17.86,28.4,16.58,29.4,14.55,38.4,13.30,36.0,13.42,33.7,11.12,29.3,0.00,0.0,0.0,,22.62,28.8,21.24,30.5,21.38,26.5,19.80,27.7,17.84,27.2,12.13,24.9,0.00,0.0,0.0,,50.874,?,52.939,?,51.803,?,21.94,42.1,12.4,1665.2,22.07,41.2,12.4,1503.0,22.26,30.7,<8.2,200000.0,27.08,27.7
2023-04-19,17:29:30,31.2,1,17.78,28.5,16.30,29.6,14.52,38.6,13.27,36.5,13.31,34.7,10.97,29.9,0.00,0.0,0.0,,22.56,28.7,21.23,30.4,21.30,26.4,19.61,27.7,17.53,27.3,11.82,26.0,0.00,0.0,0.0,,50.875,?,52.941,?,51.805,?,21.94,42.1,12.4,1764.5,22.07,41.1,12.4,1585.5,22.23,30.7,<8.2,200000.0,27.04,27.6
2023-04-19,17:39:30,31.2,1,17.75,28.4,16.30,29.7,14.52,37.9,13.22,36.1,13.18,34.4,10.79,30.7,0.00,0.0,0.0,,22.54,28.6,21.22,30.4,21.24,26.2,19.42,27.7,17.19,27.5,11.68,26.6,0.00,0.0,0.0,,50.880,?,52.940,?,51.803,?,21.93,42.1,12.4,1764.5,22.06,41.1,12.4,1585.5,22.23,30.7,<8.2,200000.0,27.00,27.8
2023-04-19,17:49:31,31.2,1,18.02,28.4,16.47,29.9,14.56,38.7,13.34,36.6,13.18,35.2,10.76,31.7,0.00,0.0,0.0,,22.53,28.6,21.22,30.3,21.21,26.1,19.22,27.7,16.90,27.6,11.53,27.7,0.00,0.0,0.0,,50.878,?,52.937,?,51.804,?,21.92,42.1,12.4,1764.5,22.06,41.1,12.4,1585.5,22.22,30.7,<8.2,200000.0,26.94,27.6
2023-04-19,17:59:32,31.2,1,18.15,28.4,16.64,29.9,14.60,38.5,13.36,36.8,13.10,35.6,10.63,32.5,0.00,0.0,0.0,,22.53,28.6,21.22,30.4,21.16,25.9,19.04,27.7,16.66,27.9,11.46,27.5,0.00,0.0,0.0,,50.878,?,52.940,?,51.806,?,21.92,42.1,12.4,1729.7,22.06,41.1,12.4,1554.6,22.23,30.6,<8.2,200000.0,27.04,27.6
2023-04-19,18:09:33,31.2,1,18.08,28.3,16.72,29.5,14.59,38.1,13.28,36.4,13.00,35.0,10.48,32.8,0.00,0.0,0.0,,22.51,28.6,21.22,30.3,21.12,25.9,18.90,27.8,16.46,28.3,11.32,28.5,0.00,0.0,0.0,,50.877,?,52.938,?,51.804,?,21.92,42.1,12.4,1729.7,22.06,41.1,12.4,1554.6,22.23,30.7,<8.2,200000.0,27.02,27.7
2023-04-19,18:19:34,31.1,1,18.00,28.2,16.62,29.5,14.58,38.1,13.22,36.2,12.90,35.0,10.32,32.8,0.00,0.0,0.0,,22.51,28.5,21.21,30.1,21.09,25.9,18.78,28.0,16.28,28.6,11.14,28.4,0.00,0.0,0.0,,50.877,?,52.939,?,51.804,?,21.92,42.1,12.4,1729.7,22.04,41.1,12.4,1554.6,22.24,30.7,<8.2,200000.0,27.01,27.5
2023-04-19,18:29:35,31.1,1,17.95,28.4,16.49,29.7,14.58,37.8,13.18,36.2,12.84,35.0,10.18,33.0,0.00,0.0,0.0,,22.48,28.4,21.19,30.0,21.03,25.8,18.65,28.1,16.09,28.8,10.90,28.9,0.00,0.0,0.0,,50.876,?,52.941,?,51.802,?,21.92,42.1,12.4,1739.1,22.04,41.1,12.4,1555.0,22.23,30.6,9.8,34378.7,27.00,27.6
2023-04-19,18:39:36,31.1,1,18.14,28.3,16.54,30.0,14.60,38.2,13.25,36.5,12.81,35.6,10.10,33.6,0.00,0.0,0.0,,22.48,28.4,21.20,30.2,20.99,25.7,18.48,28.0,15.89,28.8,10.76,29.5,0.00,0.0,0.0,,50.878,?,52.943,?,51.802,?,21.92,42.1,12.4,1739.1,22.04,41.1,12.4,1555.0,22.21,30.6,9.8,34378.7,26.98,27.6
2023-04-19,18:49:37,31.1,1,18.22,28.2,16.70,29.9,14.62,38.5,13.26,36.4,12.74,35.5,9.96,34.0,0.00,0.0,0.0,,22.48,28.5,21.20,30.1,20.98,25.6,18.38,28.0,15.68,29.0,10.61,29.6,0.00,0.0,0.0,,50.878,?,52.943,?,51.802,?,21.91,42.1,12.4,1739.1,22.03,41.1,12.4,1555.0,22.20,30.6,9.8,34378.7,27.02,27.5
2023-04-19,18:59:37,31.1,1,18.24,28.3,16.71,29.9,14.62,38.4,13.24,36.5,12.69,35.8,9.88,34.0,0.00,0.0,0.0,,22.44,28.4,21.18,30.0,20.94,25.5,18.22,28.1,15.49,29.2,10.44,30.2,0.00,0.0,0.0,,50.879,?,52.945,?,51.805,?,21.90,42.1,12.4,1661.2,22.03,41.1,12.4,1555.0,22.22,30.6,<8.2,200000.0,26.98,27.7
2023-04-19,19:09:39,31.1,1,18.20,28.3,16.72,29.7,14.62,38.3,13.18,36.3,12.61,35.4,9.74,34.0,0.00,0.0,0.0,,22.45,28.4,21.16,30.0,20.88,25.5,18.10,28.1,15.31,29.3,10.30,30.0,0.00,0.0,0.0,,50.877,?,52.942,?,51.802,?,21.90,42.1,12.4,1661.2,22.03,41.1,12.4,1555.0,22.22,30.6,<8.2,200000.0,27.05,27.5
2023-04-19,19:19:40,31.1,1,18.06,28.3,16.58,29.6,14.59,38.4,13.11,36.1,12.52,35.3,9.56,34.2,0.00,0.0,0.0,,22.44,28.2,21.14,29.8,20.83,25.4,17.96,28.1,15.12,29.5,10.02,31.0,0.00,0.0,0.0,,50.877,?,52.940,?,51.806,?,21.90,42.1,12.4,1661.2,22.01,41.1,12.4,1555.0,22.20,30.6,<8.2,200000.0,27.02,27.6
2023-04-19,19:29:40,31.1,1,18.01,28.4,16.47,29.7,14.59,38.3,13.06,36.0,12.44,35.3,9.34,34.6,0.00,0.0,0.0,,22.41,28.2,21.12,29.7,20.76,25.4,17.82,28.2,14.94,29.6,9.78,31.2,0.00,0.0,0.0,,50.878,?,52.941,?,51.804,?,21.87,42.1,12.4,1635.2,22.03,41.1,12.4,1559.4,22.21,30.6,9.7,41319.4,27.08,27.6
2023-04-19,19:39:41,31.2,1,18.00,28.3,16.39,29.7,14.58,38.1,13.00,35.9,12.35,35.3,9.14,35.0,0.00,0.0,0.0,,22.40,28.1,21.12,29.7,20.70,25.3,17.70,28.2,14.74,29.8,9.58,31.5,0.00,0.0,0.0,,50.880,?,52.943,?,51.803,?,21.87,42.1,12.4,1635.2,22.01,41.1,12.4,1559.4,22.22,30.6,9.7,41319.4,27.07,27.6
2023-04-19,19:49:42,31.2,1,18.10,28.2,16.43,29.8,14.59,38.3,13.04,36.0,12.32,35.6,8.95,35.5,0.00,0.0,0.0,,22.39,28.1,21.08,29.7,20.66,25.2,17.56,28.3,14.56,30.0,9.35,31.8,0.00,0.0,0.0,,50.879,?,52.940,?,51.802,?,21.87,42.1,12.4,1635.2,22.01,41.1,12.4,1559.4,22.22,30.6,9.7,41319.4,27.04,27.5
2023-04-19,19:59:43,31.2,1,18.04,28.3,16.47,29.7,14.58,38.5,13.00,35.8,12.24,35.4,8.81,35.8,0.00,0.0,0.0,,22.38,28.0,21.07,29.5,20.60,25.2,17.44,28.3,14.40,30.1,9.08,32.8,0.00,0.0,0.0,,50.878,?,52.943,?,51.803,?,21.87,42.1,12.4,1602.3,22.00,41.1,12.4,1484.2,22.21,30.6,<8.2,200000.0,27.09,27.5
2023-04-19,20:09:44,31.2,1,18.06,28.3,16.46,29.8,14.58,38.7,12.98,35.7,12.17,35.5,8.66,36.0,0.00,0.0,0.0,,22.37,28.0,21.03,29.4,20.53,25.1,17.31,28.3,14.20,30.2,8.85,32.4,0.00,0.0,0.0,,50.878,?,52.943,?,51.800,?,21.87,42.1,12.4,1602.3,22.00,41.1,12.4,1484.2,22.20,30.6,<8.2,200000.0,27.04,27.6
2023-04-19,20:19:45,31.2,1,17.93,28.4,16.37,29.6,14.57,38.5,12.89,35.5,12.07,35.3,8.32,36.9,0.00,0.0,0.0,,22.34,27.9,21.01,29.4,20.44,25.0,17.14,28.3,14.01,30.4,8.52,33.6,0.00,0.0,0.0,,50.877,?,52.941,?,51.805,?,21.88,42.1,12.4,1602.3,22.00,41.1,12.4,1484.2,22.21,30.6,<8.2,200000.0,27.08,27.6
2023-04-19,20:29:45,31.2,1,17.90,28.3,16.24,29.7,14.56,38.3,12.80,35.3,11.96,35.0,8.05,38.0,0.00,0.0,0.0,,22.37,27.8,21.00,29.4,20.40,25.0,17.02,28.4,13.81,30.5,8.26,34.6,0.00,0.0,0.0,,50.884,?,52.943,?,51.802,?,21.88,42.1,12.4,1606.9,22.00,41.1,12.4,1483.3,22.22,30.6,<8.2,200000.0,27.18,27.7
2023-04-19,20:39:46,31.2,1,17.87,28.2,16.14,29.6,14.54,38.0,12.76,35.3,11.88,35.1,7.84,38.5,0.00,0.0,0.0,,22.34,27.8,20.98,29.4,20.36,25.0,16.90,28.5,13.65,30.8,8.05,34.7,0.00,0.0,0.0,,50.879,?,52.942,?,51.803,?,21.85,42.1,12.4,1606.9,21.98,41.1,12.4,1483.3,22.20,30.6,<8.2,200000.0,27.09,27.6
2023-04-19,20:49:47,31.3,1,17.86,28.1,16.09,29.7,14.51,37.9,12.72,35.2,11.78,35.0,7.61,39.1,0.00,0.0,0.0,,22.33,27.8,20.96,29.4,20.34,24.9,16.80,28.5,13.48,31.0,7.78,35.2,0.00,0.0,0.0,,50.880,?,52.942,?,51.803,?,21.84,42.0,12.4,1606.9,21.98,41.1,12.4,1483.3,22.20,30.6,<8.2,200000.0,27.02,27.5
2023-04-19,20:59:48,31.3,1,17.88,28.1,16.06,29.7,14.50,38.1,12.70,35.2,11.71,35.3,7.43,39.4,0.00,0.0,0.0,,22.31,27.7,20.93,29.2,20.29,24.9,16.70,28.6,13.32,31.2,7.52,35.2,0.00,0.0,0.0,,50.882,?,52.943,?,51.802,?,21.85,42.0,12.4,1635.7,21.99,41.1,12.4,1505.2,22.20,30.6,<8.2,200000.0,27.17,27.6
2023-04-19,21:09:49,31.3,1,18.02,27.8,16.12,29.8,14.51,37.8,12.69,35.3,11.63,35.4,7.22,39.7,0.00,0.0,0.0,,22.33,27.8,20.92,29.4,20.27,24.9,16.59,28.7,13.15,31.4,7.33,36.8,0.00,0.0,0.0,,50.878,?,52.941,?,51.801,?,21.83,42.0,12.4,1635.7,21.98,41.1,12.4,1505.2,22.22,30.6,<8.2,200000.0,27.08,27.6
2023-04-19,21:19:50,31.3,1,18.01,27.8,16.13,29.5,14.47,37.8,12.64,35.3,11.55,35.5,7.04,40.3,0.00,0.0,0.0,,22.34,27.7,20.90,29.3,20.25,24.8,16.51,28.8,12.98,31.7,7.10,36.7,0.00,0.0,0.0,,50.881,?,52.943,?,51.803,?,21.85,42.0,12.4,1635.7,21.98,41.1,12.4,1505.2,22.20,30.6,<8.2,200000.0,27.07,27.6
2023-04-19,21:29:50,31.3,1,18.10,27.7,16.16,29.6,14.48,37.9,12.63,35.4,11.46,35.6,6.83,40.7,0.00,0.0,0.0,,22.33,27.7,20.88,29.3,20.21,24.8,16.42,28.8,12.83,31.9,6.86,37.4,0.00,0.0,0.0,,50.881,?,52.941,?,51.803,?,21.82,42.0,12.4,1645.8,21.97,41.1,12.4,1541.8,22.21,30.6,<8.2,200000.0,27.07,27.6
2023-04-19,21:39:51,31.3,1,18.16,27.7,16.22,29.6,14.48,37.6,12.62,35.3,11.38,35.6,6.64,41.0,0.00,0.0,0.0,,22.34,27.7,20.87,29.4,20.18,24.7,16.31,28.8,12.64,32.1,6.62,37.5,0.00,0.0,0.0,,50.881,?,52.941,?,51.803,?,21.82,42.0,12.4,1645.8,21.96,41.1,12.4,1541.8,22.21,30.6,<8.2,200000.0,27.08,27.5
2023-04-19,21:49:52,31.4,1,18.20,27.5,16.23,29.5,14.47,37.9,12.60,35.3,11.30,35.8,6.48,41.3,0.00,0.0,0.0,,22.33,27.7,20.85,29.3,20.14,24.6,16.21,28.9,12.48,32.2,6.40,36.7,0.00,0.0,0.0,,50.881,?,52.938,?,51.805,?,21.82,42.0,12.4,1645.8,21.98,41.1,12.4,1541.8,22.20,30.6,<8.2,200000.0,27.12,27.5
2023-04-19,21:59:52,31.4,1,18.22,27.5,16.24,29.4,14.46,37.8,12.56,35.3,11.23,35.8,6.26,41.6,0.00,0.0,0.0,,22.34,27.6,20.84,29.3,20.10,24.6,16.12,29.0,12.33,32.4,6.12,38.2,0.00,0.0,0.0,,50.881,?,52.939,?,51.803,?,21.82,42.0,12.4,1721.7,21.96,41.1,12.4,1592.4,22.22,30.6,9.8,34746.7,27.15,27.7
2023-04-19,22:09:54,31.4,1,18.52,27.3,16.38,29.7,14.50,37.8,12.60,35.6,11.13,36.3,6.11,41.7,0.00,0.0,0.0,,22.37,27.8,20.82,29.7,20.12,24.5,16.02,29.0,12.15,32.7,5.89,38.3,0.00,0.0,0.0,,50.883,?,52.941,?,51.803,?,21.82,42.0,12.4,1721.7,21.97,41.1,12.4,1592.4,22.22,30.6,9.8,34746.7,27.18,27.5
2023-04-19,22:19:55,31.4,1,18.68,27.2,16.57,29.6,14.50,37.9,12.61,35.7,11.07,36.4,5.94,42.1,0.00,0.0,0.0,,22.38,27.8,20.82,29.8,20.14,24.4,15.97,29.1,12.02,32.9,5.64,38.8,0.00,0.0,0.0,,50.881,?,52.942,?,51.803,?,21.81,42.0,12.4,1721.7,21.96,41.1,12.4,1592.4,22.22,30.6,9.8,34746.7,27.14,27.5
2023-04-19,22:29:55,31.4,1,18.71,27.1,16.67,29.3,14.48,37.8,12.58,35.7,11.00,36.4,5.74,42.6,0.00,0.0,0.0,,22.39,27.9,20.82,29.7,20.13,24.4,15.91,29.1,11.88,33.1,5.50,40.1,0.00,0.0,0.0,,50.881,?,52.939,?,51.800,?,21.81,42.0,12.4,1742.5,21.95,41.1,12.4,1596.0,22.22,30.6,<8.2,200000.0,27.15,27.6
2023-04-19,22:39:56,31.4,1,18.79,27.0,16.72,29.2,14.50,37.9,12.56,35.7,10.94,36.5,5.56,43.2,0.00,0.0,0.0,,22.41,27.9,20.81,29.9,20.13,24.4,15.85,29.2,11.75,33.3,5.30,39.9,0.00,0.0,0.0,,50.881,?,52.941,?,51.802,?,21.81,42.0,12.4,1742.5,21.95,41.1,12.4,1596.0,22.22,30.6,<8.2,200000.0,27.15,27.5
2023-04-19,22:49:56,31.4,1,18.82,26.8,16.77,29.1,14.49,37.8,12.54,35.7,10.88,36.5,5.42,43.5,0.00,0.0,0.0,,22.42,27.9,20.79,29.8,20.13,24.3,15.77,29.2,11.62,33.5,5.23,41.1,0.00,0.0,0.0,,50.880,?,52.942,?,51.799,?,21.81,42.0,12.4,1742.5,21.94,41.1,12.4,1596.0,22.22,30.6,<8.2,200000.0,27.17,27.6
2023-04-19,22:59:57,31.4,1,18.87,26.8,16.79,29.1,14.46,37.9,12.50,35.8,10.78,36.6,5.32,43.8,0.00,0.0,0.0,,22.42,27.9,20.79,29.8,20.14,24.2,15.69,29.2,11.47,33.7,5.08,40.2,0.00,0.0,0.0,,50.879,?,52.940,?,51.802,?,21.80,42.0,12.4,1726.6,21.95,41.1,12.4,1599.1,22.24,30.6,<8.2,200000.0,27.26,27.5
2023-04-19,23:09:58,31.4,1,18.93,26.7,16.80,29.0,14.46,37.7,12.47,35.8,10.72,36.6,5.14,44.8,0.00,0.0,0.0,,22.43,27.9,20.78,29.9,20.12,24.2,15.62,29.3,11.34,33.9,4.92,41.2,0.00,0.0,0.0,,50.883,?,52.943,?,51.801,?,21.80,42.0,12.4,1726.6,21.94,41.1,12.4,1599.1,22.25,30.5,<8.2,200000.0,27.14,27.5
2023-04-19,23:19:59,31.4,1,18.98,26.6,16.84,29.0,14.47,37.9,12.45,35.7,10.64,36.6,5.05,44.9,0.00,0.0,0.0,,22.45,27.9,20.78,29.9,20.14,24.2,15.56,29.3,11.22,34.0,4.77,42.3,0.00,0.0,0.0,,50.882,?,52.941,?,51.800,?,21.80,42.0,12.4,1726.6,21.95,41.1,12.4,1599.1,22.25,30.6,<8.2,200000.0,27.25,27.5
2023-04-19,23:30:00,31.4,1,19.04,26.6,16.88,29.0,14.45,37.8,12.43,35.8,10.58,36.8,4.95,45.2,0.00,0.0,0.0,,22.46,27.9,20.76,30.0,20.13,24.1,15.49,29.4,11.12,34.2,4.65,41.7,0.00,0.0,0.0,,50.879,?,52.943,?,51.800,?,21.81,42.0,12.4,1709.3,21.94,41.1,12.4,1535.8,22.26,30.6,<8.2,200000.0,27.25,27.5
2023-04-19,23:40:01,31.4,1,19.08,26.5,16.92,29.0,14.44,37.9,12.42,35.9,10.51,36.8,4.88,45.0,0.00,0.0,0.0,,22.47,27.9,20.75,29.9,20.10,24.0,15.42,29.4,11.00,34.3,4.52,40.4,0.00,0.0,0.0,,50.880,?,52.941,?,51.799,?,21.80,42.0,12.4,1709.3,21.94,41.0,12.4,1535.8,22.25,30.6,<8.2,200000.0,27.26,27.6
2023-04-19,23:50:02,31.4,1,19.12,26.5,16.95,28.9,14.44,37.9,12.38,35.8,10.45,36.9,4.76,45.2,0.00,0.0,0.0,,22.46,27.9,20.74,29.9,20.08,24.0,15.33,29.4,10.86,34.5,4.39,41.0,0.00,0.0,0.0,,50.880,?,52.940,?,51.798,?,21.80,42.0,12.4,1709.3,21.94,41.0,12.4,1535.8,22.28,30.5,<8.2,200000.0,27.28,27.6
2023-04-20,00:00:03,31.4,1,19.14,26.4,16.97,28.8,14.42,37.8,12.35,35.8,10.39,36.9,4.62,45.8,0.00,0.0,0.0,,22.48,27.9,20.72,29.9,20.06,23.9,15.25,29.4,10.74,34.6,4.30,41.6,0.00,0.0,0.0,,50.880,?,52.939,?,51.802,?,21.78,42.0,12.4,1667.8,21.94,41.1,12.4,1550.0,22.26,30.6,9.8,33956.9,27.38,27.6
2023-04-20,00:10:04,31.4,1,19.10,26.3,16.93,28.7,14.40,37.7,12.30,35.7,10.32,36.8,4.52,46.8,0.00,0.0,0.0,,22.48,27.8,20.72,29.8,20.04,23.8,15.18,29.5,10.64,34.8,4.24,43.1,0.00,0.0,0.0,,50.882,?,52.939,?,51.800,?,21.80,42.0,12.4,1667.8,21.93,41.0,12.4,1550.0,22.28,30.6,9.8,33956.9,27.35,27.5
2023-04-20,00:20:04,31.4,1,19.10,26.3,16.90,28.7,14.38,37.7,12.24,35.7,10.26,36.8,4.46,47.3,0.00,0.0,0.0,,22.51,27.8,20.69,29.9,20.02,23.8,15.09,29.5,10.53,34.9,4.20,42.8,0.00,0.0,0.0,,50.882,?,52.941,?,51.804,?,21.79,42.0,12.4,1667.8,21.94,41.0,12.4,1550.0,22.28,30.6,9.8,33956.9,27.21,27.5
2023-04-20,00:30:05,31.4,1,19.10,26.2,16.88,28.7,14.37,37.8,12.22,35.6,10.20,36.8,4.44,47.7,0.00,0.0,0.0,,22.50,27.7,20.69,29.7,20.02,23.7,15.00,29.5,10.42,35.1,4.24,45.1,0.00,0.0,0.0,,50.882,?,52.938,?,51.802,?,21.80,42.0,12.4,1685.7,21.94,41.0,12.4,1566.6,22.29,30.6,9.8,38549.1,27.29,27.6
2023-04-20,00:40:06,31.5,1,19.09,26.1,16.82,28.6,14.38,37.6,12.16,35.6,10.14,36.7,4.37,49.0,0.00,0.0,0.0,,22.50,27.8,20.66,29.9,20.00,23.7,14.92,29.6,10.32,35.3,4.25,45.8,0.00,0.0,0.0,,50.881,?,52.941,?,51.798,?,21.80,42.0,12.4,1685.7,21.95,41.0,12.4,1566.6,22.30,30.6,9.8,38549.1,27.21,27.4
2023-04-20,00:50:07,31.5,1,19.08,26.1,16.80,28.6,14.34,37.6,12.11,35.5,10.08,36.8,4.37,48.9,0.00,0.0,0.0,,22.50,27.7,20.65,29.8,19.98,23.7,14.86,29.6,10.25,35.5,4.28,45.0,0.00,0.0,0.0,,50.881,?,52.938,?,51.800,?,21.78,42.0,12.4,1685.7,21.95,41.0,12.4,1566.6,22.30,30.6,9.8,38549.1,27.32,27.5
2023-04-20,01:00:08,31.5,1,18.98,26.1,16.74,28.5,14.30,37.5,12.04,35.4,10.02,36.7,4.40,49.0,0.00,0.0,0.0,,22.48,27.5,20.62,29.5,19.91,23.6,14.76,29.7,10.19,35.5,4.42,47.3,0.00,0.0,0.0,,50.880,?,52.943,?,51.800,?,21.79,42.0,12.4,1772.6,21.95,41.0,12.4,1567.8,22.29,30.5,<8.2,200000.0,27.28,27.5
2023-04-20,01:10:09,31.5,1,18.93,26.0,16.65,28.6,14.27,37.3,12.00,35.2,9.96,36.6,4.38,49.8,0.00,0.0,0.0,,22.48,27.5,20.60,29.5,19.86,23.6,14.68,29.7,10.11,35.7,4.46,47.4,0.00,0.0,0.0,,50.880,?,52.942,?,51.798,?,21.79,42.0,12.4,1772.6,21.95,41.0,12.4,1567.8,22.31,30.5,<8.2,200000.0,27.38,27.5
2023-04-20,01:20:10,31.5,1,18.89,26.0,16.57,28.7,14.24,37.4,11.96,35.3,9.89,36.8,4.38,50.0,0.00,0.0,0.0,,22.45,27.5,20.57,29.5,19.82,23.6,14.58,29.8,10.05,35.8,4.50,46.6,0.00,0.0,0.0,,50.880,?,52.941,?,51.798,?,21.79,42.0,12.4,1772.6,21.94,41.0,12.4,1567.8,22.30,30.6,<8.2,200000.0,27.30,27.4
2023-04-20,01:30:10,31.5,1,18.92,26.0,16.53,28.8,14.22,37.5,11.93,35.2,9.84,36.9,4.38,50.0,0.00,0.0,0.0,,22.46,27.5,20.55,29.6,19.80,23.6,14.51,30.0,10.00,36.0,4.49,48.0,0.00,0.0,0.0,,50.880,?,52.940,?,51.800,?,21.80,42.0,12.4,1650.9,21.96,41.0,12.4,1529.1,22.31,30.5,<8.2,200000.0,27.44,27.4
2023-04-20,01:40:11,31.5,1,18.87,26.0,16.48,28.8,14.20,37.3,11.88,35.2,9.80,36.9,4.38,50.5,0.00,0.0,0.0,,22.46,27.3,20.53,29.5,19.74,23.6,14.44,30.0,9.94,36.2,4.54,47.8,0.00,0.0,0.0,,50.881,?,52.942,?,51.800,?,21.80,42.0,12.4,1650.9,21.96,41.0,12.4,1529.1,22.31,30.5,<8.2,200000.0,27.32,27.5
2023-04-20,01:50:12,31.5,1,18.85,26.0,16.42,28.8,14.18,37.1,11.82,35.2,9.77,37.0,4.36,50.9,0.00,0.0,0.0,,22.46,27.3,20.50,29.5,19.72,23.6,14.38,30.1,9.89,36.4,4.55,48.0,0.00,0.0,0.0,,50.881,?,52.944,?,51.800,?,21.80,42.0,12.4,1650.9,21.94,41.0,12.4,1529.1,22.31,30.5,<8.2,200000.0,27.44,27.3
2023-04-20,02:00:13,31.5,1,18.79,25.9,16.39,28.8,14.14,37.2,11.76,35.1,9.71,37.0,4.36,51.0,0.00,0.0,0.0,,22.46,27.2,20.48,29.3,19.68,23.6,14.30,30.2,9.86,36.5,4.61,48.9,0.00,0.0,0.0,,50.879,?,52.939,?,51.798,?,21.81,42.0,12.4,1719.0,21.94,41.0,12.4,1580.1,22.32,30.5,<8.2,200000.0,27.38,27.4
2023-04-20,02:10:14,31.5,1,18.77,26.0,16.34,28.9,14.13,37.2,11.71,35.2,9.68,37.1,4.37,51.1,0.00,0.0,0.0,,22.45,27.2,20.46,29.5,19.63,23.6,14.27,30.2,9.80,36.7,4.62,48.5,0.00,0.0,0.0,,50.880,?,52.938,?,51.801,?,21.80,42.0,12.4,1719.0,21.93,41.0,12.4,1580.1,22.34,30.6,<8.2,200000.0,27.32,27.6
2023-04-20,02:20:15,31.5,1,18.81,25.9,16.32,29.0,14.10,37.2,11.70,35.2,9.62,37.2,4.36,51.3,0.00,0.0,0.0,,22.44,27.3,20.44,29.5,19.63,23.7,14.21,30.3,9.77,36.9,4.61,49.0,0.00,0.0,0.0,,50.880,?,52.938,?,51.798,?,21.80,42.0,12.4,1719.0,21.94,41.0,12.4,1580.1,22.34,30.5,<8.2,200000.0,27.41,27.5
2023-04-20,02:30:15,31.5,1,18.80,26.0,16.32,29.0,14.07,37.2,11.68,35.2,9.60,37.4,4.36,51.3,0.00,0.0,0.0,,22.44,27.2,20.42,29.5,19.60,23.7,14.17,30.4,9.76,37.0,4.62,48.3,0.00,0.0,0.0,,50.879,?,52.939,?,51.801,?,21.80,42.0,12.4,1751.8,21.95,41.0,12.4,1586.5,22.32,30.5,9.7,41172.7,27.39,27.4
2023-04-20,02:40:16,31.5,1,18.86,25.9,16.31,29.1,14.07,37.0,11.66,35.3,9.57,37.5,4.35,51.3,0.00,0.0,0.0,,22.45,27.3,20.40,29.6,19.60,23.7,14.16,30.5,9.71,37.2,4.55,48.2,0.00,0.0,0.0,,50.879,?,52.938,?,51.801,?,21.81,42.0,12.4,1751.8,21.94,41.0,12.4,1586.5,22.34,30.6,9.7,41172.7,27.38,27.5
2023-04-20,02:50:17,31.5,1,18.88,25.9,16.34,29.2,14.03,37.2,11.68,35.3,9.55,37.6,4.36,51.5,0.00,0.0,0.0,,22.43,27.3,20.38,29.6,19.58,23.6,14.12,30.6,9.66,37.2,4.46,47.2,0.00,0.0,0.0,,50.879,?,52.942,?,51.798,?,21.81,42.0,12.4,1751.8,21.95,41.0,12.4,1586.5,22.35,30.5,9.7,41172.7,27.37,27.5
2023-04-20,03:00:18,31.5,1,18.90,25.8,16.38,29.2,14.02,37.2,11.64,35.3,9.52,37.7,4.36,51.2,0.00,0.0,0.0,,22.45,27.3,20.36,29.6,19.59,23.7,14.09,30.6,9.62,37.4,4.43,47.3,0.00,0.0,0.0,,50.878,?,52.939,?,51.797,?,21.81,42.0,12.4,1647.6,21.94,41.0,12.4,1563.4,22.37,30.6,9.8,36276.1,27.35,27.5
2023-04-20,03:10:19,31.5,1,18.91,25.8,16.40,29.2,14.01,37.3,11.64,35.4,9.50,37.8,4.32,50.9,0.00,0.0,0.0,,22.44,27.2,20.34,29.6,19.54,23.6,14.04,30.6,9.58,37.4,4.38,47.9,0.00,0.0,0.0,,50.879,?,52.940,?,51.798,?,21.80,42.0,12.4,1647.6,21.97,41.0,12.4,1563.4,22.37,30.6,9.8,36276.1,27.49,27.4
2023-04-20,03:20:19,31.5,1,18.95,25.8,16.42,29.1,14.00,37.2,11.60,35.4,9.48,37.8,4.22,51.3,0.00,0.0,0.0,,22.45,27.2,20.33,29.7,19.54,23.6,14.01,30.7,9.52,37.5,4.29,47.9,0.00,0.0,0.0,,50.878,?,52.940,?,51.800,?,21.82,42.0,12.4,1647.6,21.96,41.0,12.4,1563.4,22.37,30.5,9.8,36276.1,27.48,27.3
2023-04-20,03:30:20,31.5,1,18.98,25.8,16.44,29.1,14.00,37.2,11.60,35.4,9.44,37.9,4.18,51.0,0.00,0.0,0.0,,22.44,27.2,20.29,29.7,19.52,23.6,13.95,30.7,9.47,37.6,4.20,47.5,0.00,0.0,0.0,,50.878,?,52.940,?,51.800,?,21.80,42.0,12.4,1628.8,21.95,41.0,12.4,1506.3,22.35,30.6,<8.2,200000.0,27.44,27.5
2023-04-20,03:40:21,31.5,1,19.01,25.8,16.44,29.2,13.98,37.2,11.58,35.5,9.43,38.0,4.10,51.1,0.00,0.0,0.0,,22.46,27.3,20.30,29.8,19.53,23.6,13.92,30.8,9.41,37.7,4.08,47.0,0.00,0.0,0.0,,50.875,?,52.938,?,51.799,?,21.81,42.0,12.4,1628.8,21.95,41.0,12.4,1506.3,22.37,30.6,<8.2,200000.0,27.41,27.4
2023-04-20,03:50:22,31.5,1,19.02,25.6,16.49,29.1,13.98,37.3,11.57,35.5,9.40,38.1,4.08,50.5,0.00,0.0,0.0,,22.46,27.2,20.28,29.7,19.51,23.6,13.89,30.8,9.35,37.8,4.00,47.7,0.00,0.0,0.0,,50.878,?,52.941,?,51.798,?,21.82,42.0,12.4,1628.8,21.95,41.0,12.4,1506.3,22.37,30.6,<8.2,200000.0,27.37,27.3
2023-04-20,04:00:23,31.5,1,19.02,25.6,16.51,29.0,13.95,37.3,11.55,35.5,9.38,38.1,3.98,50.9,0.00,0.0,0.0,,22.44,27.2,20.26,29.8,19.48,23.6,13.86,30.8,9.30,37.8,3.88,46.9,0.00,0.0,0.0,,50.878,?,52.943,?,51.800,?,21.84,42.0,12.4,1659.2,21.97,41.0,12.4,1582.5,22.38,30.6,<8.2,200000.0,27.39,27.3
2023-04-20,04:10:23,31.5,1,19.02,25.6,16.50,29.0,13.96,37.3,11.52,35.5,9.34,38.1,3.91,50.8,0.00,0.0,0.0,,22.45,27.2,20.24,29.8,19.48,23.6,13.80,30.9,9.23,37.9,3.78,47.3,0.00,0.0,0.0,,50.877,?,52.942,?,51.802,?,21.81,42.0,12.4,1659.2,21.97,41.0,12.4,1582.5,22.37,30.6,<8.2,200000.0,27.37,27.4
2023-04-20,04:20:24,31.5,1,19.02,25.6,16.50,28.9,13.95,37.3,11.50,35.5,9.32,38.2,3.83,50.9,0.00,0.0,0.0,,22.46,27.2,20.22,29.8,19.44,23.6,13.76,30.9,9.16,38.0,3.71,47.9,0.00,0.0,0.0,,50.878,?,52.942,?,51.802,?,21.83,42.0,12.4,1659.2,21.96,41.0,12.4,1582.5,22.39,30.6,<8.2,200000.0,27.48,27.5
2023-04-20,04:30:25,31.5,1,19.00,25.5,16.50,28.9,13.93,37.3,11.48,35.5,9.28,38.2,3.76,50.9,0.00,0.0,0.0,,22.45,27.2,20.20,29.7,19.44,23.6,13.71,30.9,9.09,38.0,3.64,48.3,0.00,0.0,0.0,,50.878,?,52.940,?,51.801,?,21.82,42.0,12.4,1773.1,21.98,41.0,12.4,1571.8,22.37,30.6,<8.2,200000.0,27.53,27.4
2023-04-20,04:40:26,31.5,1,18.97,25.5,16.44,28.8,13.93,37.3,11.44,35.4,9.24,38.2,3.66,51.2,0.00,0.0,0.0,,22.44,27.1,20.19,29.7,19.40,23.5,13.66,30.9,9.04,38.0,3.64,49.2,0.00,0.0,0.0,,50.876,?,52.940,?,51.801,?,21.83,42.0,12.4,1773.1,21.98,41.0,12.4,1571.8,22.39,30.6,<8.2,200000.0,27.44,27.3
2023-04-20,04:50:26,31.5,1,18.97,25.4,16.43,28.8,13.90,37.3,11.42,35.4,9.21,38.1,3.61,51.2,0.00,0.0,0.0,,22.44,27.1,20.16,29.7,19.38,23.5,13.60,30.9,9.00,38.1,3.54,49.5,0.00,0.0,0.0,,50.878,?,52.943,?,51.800,?,21.84,42.0,12.4,1773.1,21.97,41.0,12.4,1571.8,22.39,30.6,<8.2,200000.0,27.39,27.4
2023-04-20,05:00:28,31.6,1,18.92,25.4,16.41,28.8,13.89,37.2,11.37,35.4,9.16,38.1,3.55,51.8,0.00,0.0,0.0,,22.44,27.1,20.16,29.6,19.35,23.5,13.55,30.9,8.92,38.2,3.56,51.3,0.00,0.0,0.0,,50.877,?,52.938,?,51.801,?,21.85,42.0,12.4,1696.3,21.98,41.0,12.4,1519.0,22.40,30.6,9.8,33980.2,27.47,27.5
2023-04-20,05:10:29,31.6,1,18.93,25.3,16.39,28.8,13.88,37.2,11.36,35.4,9.14,38.2,3.49,52.3,0.00,0.0,0.0,,22.45,27.1,20.14,29.8,19.34,23.5,13.50,31.0,8.88,38.3,3.41,49.7,0.00,0.0,0.0,,50.877,?,52.941,?,51.800,?,21.85,42.0,12.4,1696.3,21.98,41.0,12.4,1519.0,22.40,30.6,9.8,33980.2,27.44,27.5
2023-04-20,05:20:30,31.6,1,18.97,25.4,16.38,28.8,13.87,37.2,11.34,35.4,9.10,38.2,3.46,52.0,0.00,0.0,0.0,,22.44,27.1,20.12,29.8,19.34,23.4,13.48,31.0,8.83,38.4,3.34,48.9,0.00,0.0,0.0,,50.877,?,52.939,?,51.798,?,21.85,42.0,12.4,1696.3,21.99,41.0,12.4,1519.0,22.40,30.6,9.8,33980.2,27.42,27.4
2023-04-20,05:30:31,31.6,1,18.90,25.3,16.34,28.6,13.84,37.2,11.32,35.4,9.08,38.2,3.40,52.4,0.00,0.0,0.0,,22.44,27.0,20.10,29.6,19.30,23.4,13.43,31.0,8.76,38.4,3.29,50.3,0.00,0.0,0.0,,50.877,?,52.937,?,51.800,?,21.85,42.0,12.4,1746.5,21.99,41.0,12.4,1574.5,22.40,30.6,<8.2,200000.0,27.47,27.4
2023-04-20,05:40:32,31.6,1,18.92,25.3,16.33,28.7,13.84,37.2,11.28,35.4,9.03,38.2,3.33,53.0,0.00,0.0,0.0,,22.45,27.0,20.07,29.8,19.30,23.4,13.39,31.0,8.69,38.5,3.19,48.8,0.00,0.0,0.0,,50.876,?,52.938,?,51.799,?,21.87,42.0,12.4,1746.5,21.99,41.0,12.4,1574.5,22.42,30.5,<8.2,200000.0,27.53,27.5
2023-04-20,05:50:32,31.6,1,18.95,25.2,16.34,28.8,13.82,37.2,11.26,35.4,8.98,38.2,3.33,52.9,0.00,0.0,0.0,,22.44,27.1,20.06,29.7,19.29,23.4,13.34,31.1,8.64,38.6,3.12,49.5,0.00,0.0,0.0,,50.875,?,52.938,?,51.796,?,21.87,42.0,12.4,1746.5,22.00,41.0,12.4,1574.5,22.42,30.5,<8.2,200000.0,27.47,27.5
2023-04-20,06:00:33,31.6,1,19.00,25.2,16.36,28.8,13.81,37.2,11.26,35.4,8.96,38.3,3.31,53.3,0.00,0.0,0.0,,22.45,27.1,20.05,29.9,19.28,23.4,13.31,31.1,8.59,38.7,3.04,49.1,0.00,0.0,0.0,,50.875,?,52.939,?,51.799,?,21.88,42.0,12.4,1708.2,22.00,41.0,12.4,1513.6,22.42,30.5,<8.2,200000.0,27.51,27.4
2023-04-20,06:10:34,31.6,1,19.17,25.1,16.54,29.1,13.80,37.2,11.28,35.5,8.92,38.4,3.34,52.9,0.00,0.0,0.0,,22.48,27.1,20.06,29.8,19.36,23.8,13.31,31.1,8.54,38.8,3.07,49.1,0.00,0.0,0.0,,50.876,?,52.946,?,51.797,?,21.87,42.0,12.4,1708.2,22.01,41.0,12.4,1513.6,22.41,30.5,<8.2,200000.0,27.49,27.5
2023-04-20,06:20:35,31.6,1,19.11,25.0,16.54,28.7,13.79,37.2,11.23,35.5,8.92,38.5,3.46,53.3,0.00,0.0,0.0,,22.46,27.0,20.03,29.6,19.29,23.5,13.25,31.1,8.50,38.8,3.42,50.0,0.00,0.0,0.0,,50.876,?,52.945,?,51.798,?,21.87,42.0,12.4,1708.2,22.00,41.0,12.4,1513.6,22.44,30.6,<8.2,200000.0,27.49,27.3
2023-04-20,06:30:36,31.6,1,19.10,25.0,16.50,28.7,13.78,37.2,11.21,35.5,8.90,38.5,3.74,55.2,0.00,0.0,0.0,,22.46,27.0,20.01,29.6,19.24,23.4,13.19,31.1,8.47,38.9,4.38,49.4,0.00,0.0,0.0,,50.875,?,52.941,?,51.800,?,21.87,42.0,12.4,1663.2,22.03,41.0,12.4,1528.2,22.43,30.5,<8.2,200000.0,27.51,27.4
2023-04-20,06:40:37,31.6,1,19.10,25.0,16.48,28.7,13.76,37.2,11.19,35.5,8.88,38.6,4.07,56.0,0.00,0.0,0.0,,22.46,26.9,19.99,29.6,19.20,23.4,13.13,31.2,8.46,39.0,5.60,49.3,0.00,0.0,0.0,,50.878,?,52.943,?,51.799,?,21.88,42.0,12.4,1663.2,22.01,41.0,12.4,1528.2,22.42,30.6,<8.2,200000.0,27.44,27.4
2023-04-20,06:50:37,31.6,1,19.10,25.0,16.48,28.8,13.76,37.2,11.17,35.5,8.91,38.7,4.50,56.6,0.00,0.0,0.0,,22.46,26.9,19.98,29.6,19.16,23.3,13.09,31.3,8.54,39.2,6.96,48.2,0.00,0.0,0.0,,50.879,?,52.939,?,51.800,?,21.88,42.0,12.4,1663.2,22.03,41.0,12.4,1528.2,22.44,30.6,<8.2,200000.0,27.44,27.5
2023-04-20,07:00:38,31.6,1,19.11,25.1,16.47,29.0,13.74,37.2,11.16,35.5,8.94,38.8,4.92,56.5,0.00,0.0,0.0,,22.45,26.8,19.96,29.6,19.13,23.3,13.06,31.4,8.68,39.4,8.49,46.1,0.00,0.0,0.0,,50.873,?,52.937,?,51.797,?,21.88,42.0,12.4,1706.9,22.03,41.0,12.4,1528.4,22.44,30.6,<8.2,200000.0,27.45,27.3
2023-04-20,07:10:39,31.6,1,18.86,25.2,16.31,28.9,13.69,37.4,11.07,35.3,9.01,38.8,5.43,56.4,0.00,0.0,0.0,,22.42,26.6,19.90,29.1,19.05,23.4,13.03,31.5,8.88,39.5,9.83,44.8,0.00,0.0,0.0,,50.871,?,52.934,?,51.798,?,21.88,42.0,12.4,1706.9,22.03,41.0,12.4,1528.4,22.42,30.6,<8.2,200000.0,27.45,27.5
2023-04-20,07:20:40,31.6,1,18.64,25.3,16.10,29.3,13.66,37.5,11.01,35.3,9.08,39.0,6.08,55.6,0.00,0.0,0.0,,22.38,26.3,19.87,28.7,18.93,23.5,13.00,31.8,9.14,39.7,11.45,42.3,0.00,0.0,0.0,,50.874,?,52.929,?,51.798,?,21.90,42.0,12.4,1706.9,22.03,41.0,12.4,1528.4,22.41,30.6,<8.2,200000.0,27.45,27.4
2023-04-20,07:30:41,31.6,1,18.56,25.6,15.92,30.0,13.62,37.5,11.00,35.3,9.14,39.3,6.60,55.2,0.00,0.0,0.0,,22.37,26.2,19.83,28.6,18.85,23.6,12.98,32.1,9.46,39.9,13.14,40.5,0.00,0.0,0.0,,50.872,?,52.934,?,51.799,?,21.89,42.0,12.4,1672.5,22.03,41.0,12.4,1564.4,22.44,30.6,<8.2,200000.0,27.45,27.5
2023-04-20,07:40:42,31.6,1,18.68,25.7,15.90,30.5,13.65,37.5,11.02,35.6,9.21,39.5,7.46,54.2,0.00,0.0,0.0,,22.37,26.4,19.80,29.1,18.86,23.9,13.06,32.5,9.86,40.2,14.74,37.6,0.00,0.0,0.0,,50.873,?,52.933,?,51.796,?,21.88,42.0,12.4,1672.5,22.03,41.0,12.4,1564.4,22.43,30.6,<8.2,200000.0,27.49,27.5
2023-04-20,07:50:43,31.6,1,18.74,25.9,15.96,30.8,13.63,37.4,11.04,35.7,9.32,39.8,7.86,52.8,0.00,0.0,0.0,,22.40,26.4,19.81,29.1,18.85,24.1,13.18,32.9,10.31,40.4,16.45,35.4,0.00,0.0,0.0,,50.876,?,52.936,?,51.801,?,21.90,42.0,12.4,1672.5,22.04,41.0,12.4,1564.4,22.43,30.6,<8.2,200000.0,27.37,27.4
2023-04-20,08:00:44,31.6,1,18.80,26.0,15.98,31.1,13.64,37.4,11.07,35.9,9.44,40.1,8.74,51.7,0.00,0.0,0.0,,22.39,26.4,19.79,29.3,18.87,24.4,13.32,33.3,10.82,40.5,17.88,33.5,0.00,0.0,0.0,,50.877,?,52.933,?,51.800,?,21.90,42.0,12.4,1753.5,22.05,41.0,12.4,1510.7,22.44,30.6,9.7,41021.7,27.42,27.5
2023-04-20,08:10:45,31.6,1,18.91,26.0,16.08,31.3,13.64,37.4,11.10,36.0,9.56,40.4,9.02,50.9,0.00,0.0,0.0,,22.40,26.5,19.79,29.4,18.90,24.7,13.52,33.8,11.38,40.6,18.96,31.0,0.00,0.0,0.0,,50.874,?,52.935,?,51.800,?,21.90,42.0,12.4,1753.5,22.04,41.0,12.4,1510.7,22.43,30.6,9.7,41021.7,27.48,27.3
2023-04-20,08:20:45,31.5,1,18.90,26.3,16.11,31.5,13.63,37.4,11.12,36.3,9.72,40.6,9.58,50.3,0.00,0.0,0.0,,22.38,26.5,19.78,29.4,18.90,25.1,13.72,34.2,11.90,40.5,20.65,30.6,0.00,0.0,0.0,,50.875,?,52.935,?,51.799,?,21.90,42.0,12.4,1753.5,22.04,41.0,12.4,1510.7,22.44,30.6,9.7,41021.7,27.55,27.4
2023-04-20,08:30:46,31.5,1,19.07,26.4,16.21,31.8,13.65,37.4,11.18,36.4,9.88,40.9,9.88,49.6,0.00,0.0,0.0,,22.40,26.6,19.78,29.7,18.96,25.4,13.94,34.5,12.48,40.5,21.78,28.1,0.00,0.0,0.0,,50.875,?,52.937,?,51.797,?,21.90,42.0,12.4,1746.6,22.06,41.0,12.4,1560.6,22.43,30.6,<8.2,200000.0,27.41,27.5
2023-04-20,08:40:47,31.5,1,19.17,26.5,16.30,32.0,13.66,37.4,11.22,36.6,10.02,41.0,10.49,49.1,0.00,0.0,0.0,,22.42,26.7,19.80,29.8,19.02,25.8,14.22,34.9,13.03,40.2,23.49,26.2,0.00,0.0,0.0,,50.876,?,52.937,?,51.800,?,21.91,42.0,12.4,1746.6,22.05,41.0,12.4,1560.6,22.44,30.6,<8.2,200000.0,27.38,27.3
2023-04-20,08:50:47,31.5,1,19.25,26.7,16.40,32.2,13.66,37.4,11.26,36.8,10.19,41.2,11.20,48.2,0.00,0.0,0.0,,22.44,26.8,19.80,29.9,19.08,26.2,14.47,35.2,13.61,40.1,24.76,24.1,0.00,0.0,0.0,,50.869,?,52.937,?,51.797,?,21.92,42.0,12.4,1746.6,22.06,41.0,12.4,1560.6,22.44,30.6,<8.2,200000.0,27.53,27.5
2023-04-20,09:00:49,31.5,1,19.36,26.7,16.53,32.3,13.68,37.5,11.32,36.9,10.38,41.4,11.79,47.4,0.00,0.0,0.0,,22.45,26.8,19.82,30.0,19.15,26.6,14.76,35.5,14.22,39.8,26.21,23.1,0.00,0.0,0.0,,50.873,?,52.935,?,51.798,?,21.92,42.0,12.4,1638.1,22.05,41.0,12.4,1487.4,22.42,30.6,9.7,43156.2,27.45,27.3
2023-04-20,09:10:49,31.5,1,19.40,27.0,16.64,32.5,13.68,37.8,11.37,37.0,10.56,41.8,13.10,45.4,0.00,0.0,0.0,,22.46,26.8,19.82,29.8,19.22,27.0,15.04,35.7,14.84,39.4,28.08,23.4,0.00,0.0,0.0,,50.864,?,52.935,?,51.798,?,21.93,42.0,12.4,1638.1,22.06,41.0,12.4,1487.4,22.43,30.6,9.7,43156.2,27.33,27.3
2023-04-20,09:20:50,31.5,1,19.27,27.3,16.56,32.9,13.68,37.7,11.37,37.5,10.74,42.0,14.68,43.0,0.00,0.0,0.0,,22.45,26.8,19.83,30.0,19.26,27.4,15.36,36.1,15.65,39.4,29.90,20.0,0.00,0.0,0.0,,50.866,?,52.936,?,51.802,?,21.93,42.0,12.4,1638.1,22.06,41.0,12.4,1487.4,22.44,30.6,9.7,43156.2,27.47,27.3
2023-04-20,09:30:51,31.5,1,19.37,27.4,16.55,33.4,13.69,37.8,11.44,37.7,10.96,42.3,14.88,40.5,0.00,0.0,0.0,,22.48,26.9,19.87,30.2,19.34,28.0,15.69,36.5,16.51,39.1,30.14,20.1,0.00,0.0,0.0,,50.866,?,52.936,?,51.802,?,21.92,42.0,12.4,1644.5,22.06,41.0,12.4,1507.0,22.44,30.6,9.8,35818.9,27.48,27.4
2023-04-20,09:40:51,31.5,1,19.32,27.6,16.60,33.5,13.68,38.0,11.50,38.0,11.20,42.7,16.13,39.6,0.00,0.0,0.0,,22.49,27.0,19.88,30.1,19.43,28.4,16.08,36.9,17.26,38.3,30.61,19.4,0.00,0.0,0.0,,50.868,?,52.940,?,51.799,?,21.94,42.0,12.4,1644.5,22.06,41.0,12.4,1507.0,22.43,30.6,9.8,35818.9,27.44,27.4
2023-04-20,09:50:52,31.5,1,19.43,27.7,16.65,33.7,13.72,38.0,11.59,38.2,11.44,42.7,16.34,36.7,0.00,0.0,0.0,,22.49,27.0,19.93,30.4,19.50,29.0,16.44,37.0,17.94,37.5,31.55,17.7,0.00,0.0,0.0,,50.869,?,52.936,?,51.799,?,21.93,42.0,12.4,1644.5,22.07,41.0,12.4,1507.0,22.42,30.6,9.8,35818.9,27.38,27.3
2023-04-20,10:00:54,31.6,1,19.54,27.8,16.77,33.7,13.76,38.2,11.68,38.3,11.70,42.8,17.43,34.3,0.00,0.0,0.0,,22.51,27.2,19.97,30.5,19.63,29.5,16.80,37.1,18.64,36.7,32.00,18.8,0.00,0.0,0.0,,50.871,?,52.933,?,51.799,?,21.94,42.0,12.4,1704.6,22.07,41.1,12.4,1532.6,22.42,30.6,9.8,37738.4,27.45,27.4
2023-04-20,10:10:54,31.6,1,19.61,27.8,16.84,33.8,13.79,38.1,11.76,38.6,11.93,42.9,17.63,34.9,0.00,0.0,0.0,,22.53,27.2,20.00,30.5,19.73,29.9,17.18,37.0,19.36,36.0,33.16,17.2,0.00,0.0,0.0,,50.882,?,52.936,?,51.799,?,21.94,42.0,12.4,1704.6,22.08,41.0,12.4,1532.6,22.41,30.6,9.8,37738.4,27.22,27.5
2023-04-20,10:20:55,31.6,1,19.48,28.0,16.88,33.7,13.78,38.5,11.82,39.1,12.16,43.3,17.77,32.1,0.00,0.0,0.0,,22.56,27.3,20.03,30.5,19.82,30.2,17.56,37.0,20.02,35.1,33.90,18.2,0.00,0.0,0.0,,50.885,?,52.935,?,51.801,?,21.94,42.0,12.4,1704.6,22.08,41.1,12.4,1532.6,22.43,30.6,9.8,37738.4,27.35,27.5
2023-04-20,10:30:56,31.6,1,19.40,28.3,16.81,34.0,13.78,38.7,11.89,39.5,12.38,43.5,18.14,31.0,0.00,0.0,0.0,,22.56,27.3,20.06,30.6,19.90,30.5,17.93,36.8,20.67,34.4,34.36,15.9,0.00,0.0,0.0,,50.882,?,52.932,?,51.799,?,21.94,42.0,12.4,1742.9,22.08,41.1,12.4,1565.0,22.42,30.6,<8.2,200000.0,27.32,27.3
2023-04-20,10:40:57,31.6,1,19.58,28.2,16.84,34.2,13.83,38.7,12.02,39.7,12.67,43.3,18.49,30.6,0.00,0.0,0.0,,22.58,27.4,20.10,30.7,20.02,30.8,18.29,36.6,21.26,33.5,34.46,15.5,0.00,0.0,0.0,,50.884,?,52.936,?,51.800,?,21.95,42.0,12.4,1742.9,22.08,41.1,12.4,1565.0,22.42,30.6,<8.2,200000.0,27.33,27.5
2023-04-20,10:50:57,31.6,1,19.54,28.2,17.02,33.8,13.82,38.9,12.10,40.2,12.87,43.5,19.60,28.4,0.00,0.0,0.0,,22.60,27.4,20.16,30.6,20.13,31.0,18.61,36.3,21.79,32.7,34.37,15.8,0.00,0.0,0.0,,50.882,?,52.934,?,51.802,?,21.94,42.0,12.4,1742.9,22.08,41.1,12.4,1565.0,22.43,30.6,<8.2,200000.0,27.30,27.5
2023-04-20,11:00:58,31.5,1,19.55,28.4,17.04,34.0,13.87,38.9,12.21,40.2,13.13,43.3,20.09,27.8,0.00,0.0,0.0,,22.62,27.5,20.20,30.7,20.22,31.2,19.00,36.1,22.37,32.1,35.05,15.0,0.00,0.0,0.0,,50.879,?,52.933,?,51.803,?,21.94,42.0,12.4,1687.8,22.08,41.1,12.4,1573.9,22.42,30.6,<8.2,200000.0,27.26,27.5
2023-04-20,11:10:59,31.5,1,19.54,28.6,17.06,34.2,13.89,39.0,12.32,40.4,13.40,43.2,20.87,27.5,0.00,0.0,0.0,,22.60,27.5,20.26,30.8,20.32,31.5,19.34,35.8,22.92,31.3,35.09,15.9,0.00,0.0,0.0,,50.879,?,52.936,?,51.802,?,21.94,42.0,12.4,1687.8,22.08,41.0,12.4,1573.9,22.42,30.6,<8.2,200000.0,27.35,27.4
2023-04-20,11:21:00,31.5,1,19.68,28.7,17.18,34.2,13.94,38.8,12.46,40.5,13.74,43.0,21.54,26.9,0.00,0.0,0.0,,22.62,27.6,20.30,30.8,20.40,31.7,19.66,35.5,23.42,30.6,35.00,15.5,0.00,0.0,0.0,,50.876,?,52.934,?,51.803,?,21.95,42.0,12.4,1687.8,22.07,41.1,12.4,1573.9,22.42,30.6,<8.2,200000.0,27.32,27.3
2023-04-20,11:31:00,31.5,1,19.48,29.0,17.19,34.2,13.96,39.1,12.53,41.0,13.93,43.2,22.62,26.8,0.00,0.0,0.0,,22.63,27.6,20.32,30.9,20.48,31.8,19.99,35.2,23.87,30.0,35.43,14.7,0.00,0.0,0.0,,50.876,?,52.936,?,51.800,?,21.96,42.0,12.4,1697.1,22.09,41.0,12.4,1568.9,22.41,30.6,<8.2,200000.0,27.32,27.4
2023-04-20,11:41:01,31.5,1,19.61,29.1,17.27,34.5,14.02,39.1,12.66,41.0,14.25,42.9,22.67,25.4,0.00,0.0,0.0,,22.67,27.7,20.39,30.9,20.57,32.0,20.30,34.8,24.36,29.5,36.08,13.7,0.00,0.0,0.0,,50.877,?,52.935,?,51.801,?,21.96,42.0,12.4,1697.1,22.08,41.1,12.4,1568.9,22.40,30.6,<8.2,200000.0,27.28,27.3
2023-04-20,11:51:02,31.5,1,19.67,29.1,17.44,34.3,14.06,39.2,12.77,41.1,14.48,42.8,22.48,26.4,0.00,0.0,0.0,,22.68,27.7,20.43,30.9,20.68,32.1,20.62,34.5,24.83,28.9,36.53,14.7,0.00,0.0,0.0,,50.876,?,52.933,?,51.801,?,21.96,42.0,12.4,1697.1,22.08,41.1,12.4,1568.9,22.40,30.6,<8.2,200000.0,27.18,27.5
2023-04-20,12:01:03,31.5,1,19.62,29.2,17.57,34.2,14.11,39.4,12.88,41.3,14.67,42.7,22.94,24.7,0.00,0.0,0.0,,22.70,27.8,20.48,31.0,20.76,32.2,20.92,34.3,25.32,28.5,36.82,13.7,0.00,0.0,0.0,,50.873,?,52.934,?,51.800,?,21.96,42.0,12.4,1737.1,22.08,41.1,12.4,1528.5,22.38,30.6,9.7,44968.1,27.26,27.3
2023-04-20,12:11:04,31.5,1,19.65,29.5,17.64,34.2,14.14,39.4,13.02,41.5,14.94,42.6,23.95,25.1,0.00,0.0,0.0,,22.70,27.9,20.54,31.0,20.88,32.3,21.23,34.0,25.75,28.0,36.22,13.9,0.00,0.0,0.0,,50.878,?,52.931,?,51.802,?,21.96,42.0,12.4,1737.1,22.09,41.1,12.4,1528.5,22.37,30.6,9.7,44968.1,27.24,27.5
2023-04-20,12:21:05,31.5,1,19.64,29.6,17.71,34.4,14.20,39.5,13.14,41.6,15.20,42.5,24.05,25.0,0.00,0.0,0.0,,22.72,27.9,20.59,31.1,20.97,32.5,21.53,33.8,26.12,27.5,36.18,14.1,0.00,0.0,0.0,,50.876,?,52.933,?,51.802,?,21.96,42.0,12.4,1737.1,22.09,41.1,12.4,1528.5,22.38,30.6,9.7,44968.1,27.25,27.4
2023-04-20,12:31:06,31.6,1,19.66,30.0,17.88,34.3,14.24,39.6,13.28,41.8,15.49,42.5,24.76,24.7,0.00,0.0,0.0,,22.75,28.0,20.64,31.2,21.06,32.6,21.80,33.4,26.43,27.1,35.86,14.4,0.00,0.0,0.0,,50.877,?,52.929,?,51.804,?,21.97,42.0,12.4,1676.1,22.09,41.1,12.4,1511.4,22.38,30.6,9.7,41434.2,27.28,27.5
2023-04-20,12:41:06,31.6,1,19.76,29.9,18.02,34.6,14.32,39.7,13.38,41.8,15.69,42.3,23.96,24.7,0.00,0.0,0.0,,22.75,28.0,20.70,31.1,21.14,32.6,22.09,33.1,26.71,26.7,36.33,14.2,0.00,0.0,0.0,,50.878,?,52.932,?,51.801,?,21.96,42.0,12.4,1676.1,22.09,41.1,12.4,1511.4,22.37,30.6,9.7,41434.2,27.22,27.4
2023-04-20,12:51:07,31.6,1,19.72,30.0,18.12,34.3,14.38,39.9,13.50,41.9,15.86,42.2,23.58,24.1,0.00,0.0,0.0,,22.74,28.1,20.75,31.1,21.23,32.7,22.33,32.7,27.00,26.4,37.05,13.9,0.00,0.0,0.0,,50.878,?,52.932,?,51.803,?,21.96,42.0,12.4,1676.1,22.10,41.1,12.4,1511.4,22.37,30.6,9.7,41434.2,27.28,27.3
2023-04-20,13:01:08,31.6,1,19.82,30.1,18.32,34.1,14.43,39.9,13.64,42.0,16.11,42.1,24.82,24.0,0.00,0.0,0.0,,22.78,28.1,20.81,31.1,21.34,32.7,22.56,32.5,27.26,26.1,35.96,14.0,0.00,0.0,0.0,,50.877,?,52.934,?,51.800,?,21.96,42.0,12.4,1731.5,22.09,41.1,12.4,1512.8,22.37,30.6,<8.2,200000.0,27.29,27.3
2023-04-20,13:11:09,31.6,1,19.80,30.3,18.44,34.1,14.48,40.0,13.77,42.2,16.34,42.3,25.07,23.8,0.00,0.0,0.0,,22.79,28.2,20.87,31.2,21.42,32.7,22.78,32.2,27.46,25.8,36.09,13.9,0.00,0.0,0.0,,50.877,?,52.934,?,51.801,?,21.96,42.1,12.4,1731.5,22.09,41.1,12.4,1512.8,22.37,30.6,<8.2,200000.0,27.21,27.5
2023-04-20,13:21:10,31.6,1,19.56,31.0,18.42,34.6,14.52,40.3,13.88,42.6,16.46,42.2,24.30,22.8,0.00,0.0,0.0,,22.79,28.4,20.92,31.6,21.53,32.7,23.03,32.0,27.62,25.5,36.04,14.6,0.00,0.0,0.0,,50.876,?,52.937,?,51.801,?,21.96,42.0,12.4,1731.5,22.09,41.1,12.4,1512.8,22.35,30.6,<8.2,200000.0,27.24,27.5
2023-04-20,13:31:11,31.6,1,19.49,31.4,18.32,35.0,14.56,40.3,14.01,42.8,16.72,42.1,25.34,23.7,0.00,0.0,0.0,,22.79,28.6,20.95,31.7,21.59,32.8,23.26,31.8,27.86,25.4,34.96,14.0,0.00,0.0,0.0,,50.878,?,52.934,?,51.802,?,21.94,42.1,12.4,1696.1,22.09,41.1,12.4,1522.0,22.35,30.6,<8.2,200000.0,27.22,27.5
2023-04-20,13:41:12,31.6,1,19.44,31.8,18.36,35.2,14.61,40.4,14.14,43.1,16.91,42.1,25.21,23.2,0.00,0.0,0.0,,22.79,28.7,21.03,31.9,21.68,32.8,23.46,31.5,28.00,25.1,33.80,14.0,0.00,0.0,0.0,,50.878,?,52.937,?,51.801,?,21.96,42.0,12.4,1696.1,22.08,41.1,12.4,1522.0,22.35,30.6,<8.2,200000.0,27.18,27.4
2023-04-20,13:51:13,31.6,1,19.38,32.4,18.38,35.6,14.67,40.6,14.32,43.4,17.23,42.0,25.84,20.7,0.00,0.0,0.0,,22.81,28.9,21.05,32.1,21.78,32.8,23.68,31.2,28.03,24.7,31.98,14.2,0.00,0.0,0.0,,50.877,?,52.940,?,51.797,?,21.96,42.0,12.4,1696.1,22.08,41.1,12.4,1522.0,22.35,30.6,<8.2,200000.0,27.14,27.5
2023-04-20,14:01:14,31.6,1,19.08,33.0,18.30,36.4,14.73,41.2,14.50,44.0,17.38,42.0,24.26,21.8,0.00,0.0,0.0,,22.80,29.2,21.10,32.5,21.85,32.8,23.88,30.7,27.94,24.3,30.11,16.2,0.00,0.0,0.0,,50.880,?,52.937,?,51.805,?,21.98,42.1,12.4,1633.5,22.08,41.1,12.4,1514.2,22.33,30.6,<8.2,200000.0,27.24,27.4
2023-04-20,14:11:15,31.6,1,19.26,32.7,18.36,36.1,14.85,41.1,14.62,43.7,17.52,41.9,24.76,22.3,0.00,0.0,0.0,,22.81,29.2,21.14,32.2,21.91,32.5,23.98,30.2,27.80,24.1,30.53,16.1,0.00,0.0,0.0,,50.879,?,52.938,?,51.803,?,21.96,42.0,12.4,1633.5,22.08,41.1,12.4,1514.2,22.32,30.6,<8.2,200000.0,27.22,27.3
2023-04-20,14:21:17,31.6,1,19.30,32.7,18.52,35.6,14.90,41.2,14.70,44.0,17.63,41.6,23.32,22.8,0.00,0.0,0.0,,22.84,29.2,21.20,32.2,21.99,32.2,24.03,29.8,27.68,24.1,29.98,15.3,0.00,0.0,0.0,,50.878,?,52.937,?,51.802,?,21.96,42.0,12.4,1633.5,22.08,41.1,12.4,1514.2,22.34,30.6,<8.2,200000.0,27.17,27.4
2023-04-20,14:31:18,31.6,1,19.24,32.8,18.56,35.6,14.95,41.4,14.82,44.0,17.68,41.7,22.89,23.7,0.00,0.0,0.0,,22.83,29.3,21.25,32.2,22.06,32.0,24.10,29.5,27.51,23.9,29.43,16.3,0.00,0.0,0.0,,50.881,?,52.938,?,51.798,?,21.95,42.1,12.4,1749.2,22.08,41.1,12.4,1564.8,22.32,30.6,<8.2,200000.0,27.25,27.4
2023-04-20,14:41:19,31.6,1,19.16,32.8,18.49,35.4,15.01,41.4,14.90,44.1,17.66,41.4,21.76,24.9,0.00,0.0,0.0,,22.85,29.4,21.30,32.2,22.10,31.8,24.12,29.3,27.36,24.0,29.40,16.7,0.00,0.0,0.0,,50.877,?,52.934,?,51.800,?,21.95,42.1,12.4,1749.2,22.08,41.1,12.4,1564.8,22.32,30.6,<8.2,200000.0,27.24,27.5
2023-04-20,14:51:20,31.6,1,19.30,32.6,18.63,35.1,15.06,41.4,15.00,44.1,17.70,40.7,21.28,25.2,0.00,0.0,0.0,,22.85,29.3,21.33,32.1,22.15,31.6,24.12,29.1,27.25,24.0,28.68,17.0,0.00,0.0,0.0,,50.876,?,52.937,?,51.802,?,21.96,42.1,12.4,1749.2,22.08,41.1,12.4,1564.8,22.30,30.6,<8.2,200000.0,27.21,27.4
2023-04-20,15:01:21,31.6,1,19.28,32.7,18.69,35.0,15.12,41.5,15.08,44.0,17.74,41.1,21.12,26.0,0.00,0.0,0.0,,22.87,29.4,21.40,32.1,22.20,31.4,24.14,29.0,27.09,24.0,27.18,17.5,0.00,0.0,0.0,,50.879,?,52.937,?,51.803,?,21.94,42.1,12.4,1680.0,22.07,41.1,12.4,1535.9,22.31,30.6,9.7,40975.3,27.22,27.4
2023-04-20,15:11:22,31.6,1,19.17,33.2,18.68,35.2,15.16,41.7,15.16,44.0,17.69,40.7,21.14,25.1,0.00,0.0,0.0,,22.85,29.5,21.44,32.1,22.26,31.2,24.15,28.8,26.89,23.9,25.62,18.1,0.00,0.0,0.0,,50.878,?,52.936,?,51.802,?,21.95,42.1,12.4,1680.0,22.08,41.1,12.4,1535.9,22.31,30.6,9.7,40975.3,27.24,27.4
2023-04-20,15:21:23,31.6,1,19.22,33.5,18.73,35.4,15.24,41.8,15.25,44.0,17.70,40.7,21.35,24.6,0.00,0.0,0.0,,22.87,29.6,21.48,32.1,22.29,31.1,24.15,28.6,26.58,23.9,24.79,18.7,0.00,0.0,0.0,,50.877,?,52.939,?,51.802,?,21.95,42.1,12.4,1680.0,22.07,41.1,12.4,1535.9,22.29,30.6,9.7,40975.3,27.18,27.4
2023-04-20,15:31:23,31.6,1,19.27,33.2,18.79,35.3,15.31,41.8,15.29,43.8,17.57,40.8,21.41,25.7,0.00,0.0,0.0,,22.87,29.5,21.53,31.9,22.32,30.8,24.10,28.4,26.25,23.9,24.46,19.8,0.00,0.0,0.0,,50.876,?,52.939,?,51.799,?,21.94,42.1,12.4,1670.2,22.06,41.1,12.4,1581.9,22.28,30.6,<8.2,200000.0,27.12,27.3
2023-04-20,15:41:24,31.6,1,19.27,33.4,18.85,35.3,15.38,41.9,15.36,43.8,17.63,40.6,21.75,25.0,0.00,0.0,0.0,,22.87,29.6,21.56,32.0,22.35,30.6,24.04,28.2,25.91,24.0,23.38,20.1,0.00,0.0,0.0,,50.876,?,52.935,?,51.799,?,21.94,42.1,12.4,1670.2,22.07,41.1,12.4,1581.9,22.28,30.6,<8.2,200000.0,27.05,27.4
2023-04-20,15:51:25,31.6,1,19.28,33.3,18.87,35.2,15.42,41.9,15.42,43.8,17.61,40.7,21.26,25.7,0.00,0.0,0.0,,22.87,29.6,21.60,31.9,22.37,30.3,23.95,28.0,25.58,24.1,22.38,21.1,0.00,0.0,0.0,,50.876,?,52.936,?,51.800,?,21.94,42.1,12.4,1670.2,22.06,41.1,12.4,1581.9,22.28,30.6,<8.2,200000.0,27.08,27.4
2023-04-20,16:01:27,31.6,1,19.24,33.4,18.87,35.1,15.45,42.0,15.46,43.8,17.57,40.5,20.42,26.0,0.00,0.0,0.0,,22.88,29.6,21.64,31.9,22.40,30.1,23.84,27.9,25.23,24.2,21.53,21.3,0.00,0.0,0.0,,50.876,?,52.937,?,51.800,?,21.94,42.1,12.4,1681.2,22.07,41.1,12.4,1546.5,22.28,30.6,<8.2,200000.0,27.09,27.4
2023-04-20,16:11:28,31.6,1,19.31,33.3,18.91,35.1,15.50,42.0,15.52,43.8,17.56,40.4,19.73,26.7,0.00,0.0,0.0,,22.88,29.6,21.68,31.8,22.42,29.9,23.72,27.8,24.83,24.4,20.99,22.0,0.00,0.0,0.0,,50.875,?,52.938,?,51.800,?,21.94,42.1,12.4,1681.2,22.06,41.1,12.4,1546.5,22.25,30.6,<8.2,200000.0,27.08,27.4
2023-04-20,16:21:28,31.6,1,19.42,33.2,19.02,34.8,15.56,42.1,15.56,43.7,17.54,40.5,19.07,27.3,0.00,0.0,0.0,,22.88,29.5,21.70,31.6,22.42,29.7,23.60,27.7,24.46,24.5,20.37,22.7,0.00,0.0,0.0,,50.873,?,52.938,?,51.802,?,21.93,42.1,12.4,1681.2,22.06,41.1,12.4,1546.5,22.26,30.6,<8.2,200000.0,27.09,27.5
2023-04-20,16:31:29,31.6,1,19.30,33.2,19.00,34.6,15.59,42.1,15.59,43.7,17.42,40.3,18.38,28.1,0.00,0.0,0.0,,22.89,29.5,21.75,31.6,22.42,29.5,23.46,27.7,24.09,24.7,19.77,22.8,0.00,0.0,0.0,,50.873,?,52.939,?,51.802,?,21.93,42.1,12.4,1747.4,22.05,41.1,12.4,1515.3,22.24,30.6,<8.2,200000.0,27.12,27.5
2023-04-20,16:41:30,31.6,1,19.21,33.5,18.96,34.7,15.62,42.3,15.64,43.6,17.38,40.1,17.84,27.5,0.00,0.0,0.0,,22.87,29.6,21.76,31.6,22.42,29.3,23.32,27.6,23.72,24.8,18.92,23.5,0.00,0.0,0.0,,50.877,?,52.935,?,51.802,?,21.93,42.1,12.4,1747.4,22.05,41.1,12.4,1515.3,22.24,30.6,<8.2,200000.0,27.11,27.4
2023-04-20,16:51:31,31.6,1,19.19,33.7,18.95,34.7,15.68,42.4,15.68,43.4,17.30,40.0,17.40,28.2,0.00,0.0,0.0,,22.88,29.6,21.78,31.6,22.41,29.1,23.17,27.5,23.29,24.9,18.24,24.6,0.00,0.0,0.0,,50.875,?,52.933,?,51.800,?,21.92,42.1,12.4,1747.4,22.04,41.1,12.4,1515.3,22.24,30.6,<8.2,200000.0,26.91,27.6
2023-04-20,17:01:32,31.5,1,19.14,33.6,18.91,34.6,15.72,42.5,15.67,43.2,17.14,39.8,17.31,28.8,0.00,0.0,0.0,,22.87,29.6,21.81,31.5,22.40,28.8,22.98,27.4,22.87,25.1,17.96,24.7,0.00,0.0,0.0,,50.876,?,52.934,?,51.799,?,21.92,42.1,12.4,1654.8,22.04,41.1,12.4,1557.0,22.24,30.6,<8.2,200000.0,27.14,27.4
2023-04-20,17:11:33,31.5,1,19.14,33.5,18.92,34.3,15.74,42.5,15.67,43.0,17.02,39.5,17.12,28.5,0.00,0.0,0.0,,22.87,29.6,21.82,31.5,22.38,28.7,22.81,27.4,22.49,25.3,17.76,25.1,0.00,0.0,0.0,,50.875,?,52.934,?,51.800,?,21.91,42.1,12.4,1654.8,22.04,41.1,12.4,1557.0,22.23,30.6,<8.2,200000.0,27.02,27.4
2023-04-20,17:21:34,31.5,1,19.10,33.6,18.88,34.4,15.78,42.5,15.69,42.8,16.94,39.5,16.66,29.1,0.00,0.0,0.0,,22.85,29.6,21.84,31.4,22.35,28.5,22.62,27.4,22.12,25.5,17.32,25.3,0.00,0.0,0.0,,50.877,?,52.937,?,51.801,?,21.93,42.1,12.4,1654.8,22.04,41.1,12.4,1557.0,22.22,30.6,<8.2,200000.0,27.01,27.4
2023-04-20,17:31:34,31.5,1,19.06,33.5,18.88,34.2,15.81,42.6,15.68,42.5,16.79,39.3,16.58,29.3,0.00,0.0,0.0,,22.83,29.6,21.87,31.3,22.32,28.3,22.45,27.4,21.76,25.8,17.05,25.6,0.00,0.0,0.0,,50.876,?,52.939,?,51.801,?,21.91,42.1,12.4,1730.0,22.04,41.1,12.4,1572.3,22.20,30.6,<8.2,200000.0,26.94,27.4
2023-04-20,17:41:35,31.5,1,19.09,33.3,18.84,34.0,15.86,42.5,15.66,42.4,16.68,39.4,16.32,30.1,0.00,0.0,0.0,,22.83,29.5,21.87,31.1,22.30,28.1,22.26,27.4,21.44,26.1,16.89,25.7,0.00,0.0,0.0,,50.876,?,52.937,?,51.804,?,21.91,42.1,12.4,1730.0,22.03,41.1,12.4,1572.3,22.20,30.6,<8.2,200000.0,26.94,27.4
2023-04-20,17:51:36,31.5,1,19.16,33.1,18.90,33.8,15.88,42.5,15.67,42.3,16.58,39.4,16.10,30.8,0.00,0.0,0.0,,22.82,29.4,21.89,31.0,22.28,28.0,22.08,27.5,21.13,26.3,16.75,25.8,0.00,0.0,0.0,,50.876,?,52.939,?,51.802,?,21.90,42.1,12.4,1730.0,22.04,41.1,12.4,1572.3,22.19,30.6,<8.2,200000.0,26.91,27.4
2023-04-20,18:01:37,31.5,1,19.16,33.1,18.92,33.6,15.90,42.4,15.64,42.2,16.46,39.3,15.82,31.0,0.00,0.0,0.0,,22.80,29.4,21.90,31.0,22.24,27.9,21.94,27.6,20.87,26.7,16.56,26.0,0.00,0.0,0.0,,50.877,?,52.936,?,51.800,?,21.89,42.1,12.4,1743.5,22.03,41.1,12.4,1530.2,22.18,30.6,9.8,35244.1,26.97,27.5
2023-04-20,18:11:38,31.4,1,19.10,33.2,18.88,33.6,15.92,42.5,15.62,42.0,16.38,39.1,15.71,30.4,0.00,0.0,0.0,,22.78,29.4,21.90,30.9,22.21,27.8,21.76,27.7,20.62,26.8,16.31,26.4,0.00,0.0,0.0,,50.878,?,52.939,?,51.800,?,21.90,42.1,12.4,1743.5,22.03,41.1,12.4,1530.2,22.18,30.6,9.8,35244.1,26.91,27.5
2023-04-20,18:21:38,31.4,1,19.03,33.2,18.81,33.6,15.93,42.5,15.59,41.8,16.26,39.0,15.50,31.1,0.00,0.0,0.0,,22.76,29.4,21.90,30.8,22.16,27.8,21.62,27.8,20.36,27.0,16.08,26.6,0.00,0.0,0.0,,50.876,?,52.941,?,51.802,?,21.90,42.1,12.4,1743.5,22.03,41.1,12.4,1530.2,22.18,30.6,9.8,35244.1,26.87,27.3
2023-04-20,18:31:39,31.4,1,19.02,33.2,18.78,33.5,15.94,42.6,15.59,41.5,16.18,38.8,15.34,31.1,0.00,0.0,0.0,,22.76,29.3,21.92,30.8,22.12,27.7,21.44,27.8,20.12,27.2,15.86,26.7,0.00,0.0,0.0,,50.877,?,52.935,?,51.801,?,21.90,42.1,12.4,1749.9,22.01,41.1,12.4,1538.3,22.17,30.6,<8.2,200000.0,26.94,27.4
2023-04-20,18:41:40,31.4,1,19.09,33.0,18.80,33.5,15.98,42.5,15.59,41.5,16.10,38.9,15.24,31.6,0.00,0.0,0.0,,22.74,29.3,21.92,30.7,22.08,27.6,21.28,27.9,19.89,27.4,15.66,27.1,0.00,0.0,0.0,,50.874,?,52.934,?,51.800,?,21.88,42.1,12.4,1749.9,22.03,41.1,12.4,1538.3,22.16,30.6,<8.2,200000.0,27.02,27.4
2023-04-20,18:51:41,31.4,1,19.02,33.1,18.78,33.5,15.96,42.6,15.56,41.2,16.00,38.7,15.09,31.4,0.00,0.0,0.0,,22.74,29.3,21.91,30.6,22.04,27.5,21.14,27.9,19.66,27.5,15.44,27.5,0.00,0.0,0.0,,50.877,?,52.937,?,51.800,?,21.88,42.1,12.4,1749.9,22.01,41.1,12.4,1538.3,22.17,30.6,<8.2,200000.0,26.91,27.4
2023-04-20,19:01:42,31.4,1,19.03,33.0,18.74,33.3,15.99,42.5,15.53,41.2,15.91,38.8,14.88,31.9,0.00,0.0,0.0,,22.72,29.2,21.92,30.6,22.01,27.4,20.99,28.0,19.44,27.7,15.36,27.4,0.00,0.0,0.0,,50.876,?,52.942,?,51.800,?,21.88,42.1,12.4,1760.6,22.00,41.1,12.4,1564.0,22.18,30.6,<8.2,200000.0,26.96,27.5
2023-04-20,19:11:43,31.4,1,19.06,32.8,18.74,33.2,16.01,42.5,15.49,41.1,15.84,38.8,14.76,32.3,0.00,0.0,0.0,,22.72,29.2,21.91,30.5,21.96,27.3,20.85,28.1,19.24,27.9,15.22,27.4,0.00,0.0,0.0,,50.876,?,52.938,?,51.799,?,21.87,42.1,12.4,1760.6,21.99,41.1,12.4,1564.0,22.16,30.6,<8.2,200000.0,26.97,27.5
2023-04-20,19:21:44,31.4,1,19.10,32.8,18.76,33.2,16.02,42.5,15.50,41.0,15.78,38.8,14.66,32.5,0.00,0.0,0.0,,22.70,29.2,21.90,30.4,21.93,27.2,20.74,28.1,19.05,28.1,14.95,27.6,0.00,0.0,0.0,,50.873,?,52.937,?,51.799,?,21.88,42.1,12.4,1760.6,22.00,41.1,12.4,1564.0,22.16,30.6,<8.2,200000.0,26.91,27.3
2023-04-20,19:31:45,31.4,1,19.03,32.8,18.72,33.1,16.01,42.5,15.46,40.8,15.69,38.6,14.40,32.6,0.00,0.0,0.0,,22.66,29.1,21.89,30.4,21.88,27.2,20.62,28.1,18.87,28.2,14.66,28.2,0.00,0.0,0.0,,50.878,?,52.936,?,51.804,?,21.87,42.1,12.4,1638.2,21.98,41.1,12.4,1603.5,22.16,30.6,<8.2,200000.0,27.07,27.3
2023-04-20,19:41:45,31.4,1,19.00,32.8,18.65,33.1,16.02,42.5,15.42,40.6,15.62,38.6,14.25,33.0,0.00,0.0,0.0,,22.67,29.1,21.89,30.3,21.84,27.1,20.47,28.2,18.68,28.3,14.36,28.0,0.00,0.0,0.0,,50.876,?,52.940,?,51.801,?,21.87,42.0,12.4,1638.2,21.99,41.1,12.4,1603.5,22.14,30.6,<8.2,200000.0,26.97,27.3
2023-04-20,19:51:46,31.4,1,18.96,32.8,18.58,33.1,16.02,42.5,15.40,40.5,15.56,38.5,14.00,33.2,0.00,0.0,0.0,,22.65,29.0,21.88,30.2,21.80,27.1,20.34,28.2,18.47,28.4,14.02,28.1,0.00,0.0,0.0,,50.875,?,52.939,?,51.798,?,21.87,42.0,12.4,1638.2,21.98,41.1,12.4,1603.5,22.14,30.6,<8.2,200000.0,26.93,27.4
2023-04-20,20:01:47,31.4,1,18.94,32.7,18.55,33.0,16.01,42.4,15.38,40.3,15.46,38.5,13.76,33.4,0.00,0.0,0.0,,22.64,29.0,21.87,30.2,21.74,27.0,20.20,28.2,18.27,28.5,13.68,28.6,0.00,0.0,0.0,,50.872,?,52.940,?,51.801,?,21.84,42.0,12.3,1781.8,21.98,41.1,12.4,1517.1,22.14,30.6,<8.2,200000.0,26.94,27.3
2023-04-20,20:11:48,31.4,1,18.93,32.6,18.52,32.9,16.02,42.4,15.36,40.1,15.37,38.4,13.48,33.6,0.00,0.0,0.0,,22.62,29.0,21.87,30.2,21.70,26.9,20.08,28.3,18.06,28.6,13.32,29.5,0.00,0.0,0.0,,50.875,?,52.935,?,51.802,?,21.84,42.0,12.3,1781.8,21.98,41.1,12.4,1517.1,22.13,30.6,<8.2,200000.0,26.96,27.4
2023-04-20,20:21:49,31.4,1,18.90,32.6,18.46,32.8,16.03,42.4,15.31,40.0,15.29,38.3,13.14,33.7,0.00,0.0,0.0,,22.60,28.9,21.83,30.1,21.65,26.8,19.94,28.3,17.86,28.8,12.96,29.8,0.00,0.0,0.0,,50.875,?,52.938,?,51.798,?,21.83,42.0,12.3,1781.8,21.96,41.1,12.4,1517.1,22.14,30.6,<8.2,200000.0,26.94,27.4
2023-04-20,20:31:49,31.4,1,18.89,32.5,18.41,32.7,16.02,42.3,15.28,39.9,15.20,38.3,12.82,34.0,0.00,0.0,0.0,,22.57,28.9,21.82,30.0,21.60,26.7,19.80,28.3,17.64,28.9,12.64,29.5,0.00,0.0,0.0,,50.873,?,52.938,?,51.800,?,21.84,42.0,12.4,1762.1,21.96,41.1,12.4,1528.4,22.12,30.6,9.7,42161.5,26.98,27.2
2023-04-20,20:41:50,31.4,1,18.88,32.3,18.38,32.5,16.02,42.3,15.24,39.7,15.08,38.1,12.57,34.2,0.00,0.0,0.0,,22.57,28.8,21.80,30.0,21.55,26.7,19.68,28.3,17.43,29.1,12.29,29.7,0.00,0.0,0.0,,50.872,?,52.942,?,51.800,?,21.84,42.0,12.4,1762.1,21.96,41.1,12.4,1528.4,22.12,30.6,9.7,42161.5,26.98,27.4
2023-04-20,20:51:51,31.4,1,18.84,32.3,18.32,32.4,16.02,42.2,15.19,39.5,14.98,38.0,12.27,34.4,0.00,0.0,0.0,,22.54,28.8,21.79,29.9,21.49,26.6,19.54,28.3,17.20,29.1,11.95,29.9,0.00,0.0,0.0,,50.873,?,52.938,?,51.799,?,21.82,42.0,12.4,1762.1,21.96,41.1,12.4,1528.4,22.12,30.6,9.7,42161.5,26.91,27.4
2023-04-20,21:01:52,31.4,1,18.83,32.2,18.26,32.3,16.00,42.1,15.16,39.5,14.88,38.0,12.00,34.6,0.00,0.0,0.0,,22.53,28.7,21.76,29.8,21.45,26.5,19.40,28.4,16.98,29.3,11.64,30.2,0.00,0.0,0.0,,50.871,?,52.939,?,51.800,?,21.82,42.0,12.4,1765.1,21.97,41.1,12.4,1531.6,22.12,30.6,<8.2,200000.0,26.93,27.4
2023-04-20,21:11:53,31.4,1,18.97,31.9,18.30,32.3,16.03,42.1,15.18,39.5,14.79,38.2,11.74,34.8,0.00,0.0,0.0,,22.53,28.7,21.76,29.8,21.42,26.4,19.28,28.3,16.77,29.4,11.36,30.7,0.00,0.0,0.0,,50.873,?,52.937,?,51.799,?,21.81,42.0,12.4,1765.1,21.96,41.1,12.4,1531.6,22.12,30.6,<8.2,200000.0,26.96,27.5
2023-04-20,21:21:53,31.4,1,19.00,31.8,18.34,32.1,16.02,42.0,15.14,39.5,14.69,38.2,11.51,35.0,0.00,0.0,0.0,,22.50,28.7,21.74,29.8,21.39,26.3,19.16,28.3,16.54,29.6,11.04,31.9,0.00,0.0,0.0,,50.871,?,52.939,?,51.800,?,21.80,42.0,12.4,1765.1,21.95,41.1,12.4,1531.6,22.12,30.5,<8.2,200000.0,26.86,27.3
2023-04-20,21:31:54,31.4,1,19.02,31.7,18.34,32.0,16.01,42.0,15.11,39.4,14.58,38.1,11.29,35.2,0.00,0.0,0.0,,22.49,28.6,21.72,29.7,21.35,26.2,19.04,28.4,16.35,29.8,10.71,31.9,0.00,0.0,0.0,,50.872,?,52.938,?,51.800,?,21.81,42.0,12.4,1730.4,21.94,41.1,12.4,1537.6,22.12,30.5,<8.2,200000.0,26.93,27.5
2023-04-20,21:41:55,31.4,1,19.05,31.5,18.35,31.8,16.01,41.9,15.07,39.3,14.47,38.1,11.04,35.4,0.00,0.0,0.0,,22.48,28.6,21.69,29.7,21.30,26.1,18.92,28.4,16.16,29.9,10.42,32.1,0.00,0.0,0.0,,50.872,?,52.940,?,51.800,?,21.80,42.0,12.4,1730.4,21.94,41.1,12.4,1537.6,22.12,30.6,<8.2,200000.0,26.94,27.4
2023-04-20,21:51:56,31.4,1,19.09,31.3,18.32,31.7,16.00,41.9,15.03,39.1,14.36,38.0,10.82,35.6,0.00,0.0,0.0,,22.48,28.5,21.68,29.6,21.28,26.0,18.79,28.4,15.95,30.0,10.16,32.4,0.00,0.0,0.0,,50.874,?,52.939,?,51.798,?,21.79,42.0,12.4,1730.4,21.92,41.1,12.4,1537.6,22.13,30.5,<8.2,200000.0,26.94,27.3
2023-04-20,22:01:57,31.4,1,19.13,31.1,18.28,31.6,16.00,41.8,15.00,39.1,14.26,38.0,10.59,35.8,0.00,0.0,0.0,,22.49,28.5,21.66,29.6,21.22,25.9,18.66,28.4,15.74,30.2,9.86,32.9,0.00,0.0,0.0,,50.873,?,52.936,?,51.800,?,21.80,42.0,12.4,1691.4,21.94,41.1,12.4,1552.0,22.13,30.5,9.8,39533.9,27.02,27.3
2023-04-20,22:11:58,31.4,1,19.34,31.0,18.36,31.8,16.02,41.7,15.00,39.3,14.18,38.2,10.40,36.2,0.00,0.0,0.0,,22.48,28.5,21.63,29.7,21.22,25.8,18.54,28.5,15.54,30.4,9.63,34.1,0.00,0.0,0.0,,50.873,?,52.935,?,51.801,?,21.79,42.0,12.4,1691.4,21.94,41.1,12.4,1552.0,22.13,30.5,9.8,39533.9,26.91,27.4
2023-04-20,22:21:58,31.4,1,19.44,30.8,18.46,31.7,16.01,41.6,14.99,39.4,14.08,38.2,10.30,37.2,0.00,0.0,0.0,,22.50,28.5,21.63,29.7,21.19,25.7,18.45,28.5,15.36,30.6,9.36,34.4,0.00,0.0,0.0,,50.871,?,52.939,?,51.797,?,21.78,42.0,12.4,1691.4,21.93,41.1,12.4,1552.0,22.13,30.5,9.8,39533.9,27.01,27.4
2023-04-20,22:31:59,31.5,1,19.53,30.7,18.54,31.7,16.00,41.6,14.98,39.5,14.00,38.3,10.16,37.1,0.00,0.0,0.0,,22.49,28.5,21.62,29.6,21.17,25.7,18.36,28.5,15.20,30.8,9.12,34.7,0.00,0.0,0.0,,50.871,?,52.940,?,51.799,?,21.79,42.0,12.4,1777.0,21.93,41.1,12.4,1552.7,22.13,30.5,9.8,35409.0,27.00,27.3
2023-04-20,22:42:00,31.5,1,19.62,30.6,18.58,31.6,16.00,41.6,14.94,39.5,13.92,38.4,9.96,36.7,0.00,0.0,0.0,,22.50,28.5,21.62,29.7,21.16,25.6,18.27,28.6,15.02,30.9,8.89,34.4,0.00,0.0,0.0,,50.873,?,52.939,?,51.798,?,21.79,42.0,12.4,1777.0,21.93,41.1,12.4,1552.7,22.15,30.5,9.8,35409.0,26.96,27.4
2023-04-20,22:52:01,31.5,1,19.67,30.5,18.60,31.5,16.01,41.6,14.93,39.5,13.82,38.4,9.86,36.8,0.00,0.0,0.0,,22.50,28.4,21.60,29.6,21.12,25.5,18.16,28.6,14.86,31.1,8.68,34.5,0.00,0.0,0.0,,50.872,?,52.936,?,51.800,?,21.78,42.0,12.4,1777.0,21.92,41.1,12.4,1552.7,22.13,30.5,9.8,35409.0,27.04,27.4
2023-04-20,23:02:02,31.5,1,19.73,30.3,18.63,31.5,15.98,41.6,14.88,39.5,13.74,38.5,9.58,37.0,0.00,0.0,0.0,,22.51,28.4,21.58,29.6,21.10,25.5,18.07,28.6,14.68,31.3,8.44,34.6,0.00,0.0,0.0,,50.873,?,52.939,?,51.803,?,21.78,42.0,12.4,1650.5,21.92,41.1,12.4,1585.8,22.14,30.5,<8.2,200000.0,27.08,27.3
2023-04-20,23:12:03,31.5,1,19.76,30.2,18.64,31.4,15.98,41.6,14.85,39.5,13.66,38.5,9.35,37.1,0.00,0.0,0.0,,22.50,28.4,21.56,29.6,21.07,25.4,17.96,28.6,14.49,31.4,8.26,34.5,0.00,0.0,0.0,,50.871,?,52.937,?,51.799,?,21.78,42.0,12.4,1650.5,21.92,41.1,12.4,1585.8,22.14,30.5,<8.2,200000.0,27.05,27.3
2023-04-20,23:22:04,31.5,1,19.82,30.1,18.64,31.3,15.98,41.5,14.82,39.4,13.59,38.5,9.19,37.3,0.00,0.0,0.0,,22.53,28.3,21.54,29.6,21.04,25.3,17.85,28.7,14.31,31.5,8.10,35.7,0.00,0.0,0.0,,50.873,?,52.937,?,51.798,?,21.78,42.0,12.4,1650.5,21.91,41.0,12.4,1585.8,22.14,30.5,<8.2,200000.0,27.05,27.3
2023-04-20,23:32:04,31.5,1,19.84,30.0,18.64,31.2,15.97,41.5,14.78,39.4,13.49,38.4,9.03,37.9,0.00,0.0,0.0,,22.53,28.3,21.53,29.6,21.03,25.2,17.74,28.7,14.14,31.7,7.93,36.8,0.00,0.0,0.0,,50.873,?,52.937,?,51.800,?,21.78,42.0,12.4,1763.8,21.90,41.1,12.4,1565.6,22.16,30.5,<8.2,200000.0,27.02,27.4
2023-04-20,23:42:05,31.5,1,19.89,29.9,18.65,31.2,15.96,41.5,14.74,39.4,13.40,38.4,8.82,37.7,0.00,0.0,0.0,,22.53,28.3,21.53,29.6,21.00,25.1,17.64,28.7,13.97,31.8,7.72,35.4,0.00,0.0,0.0,,50.870,?,52.935,?,51.796,?,21.78,42.0,12.4,1763.8,21.92,41.1,12.4,1565.6,22.15,30.5,<8.2,200000.0,27.11,27.3
2023-04-20,23:52:06,31.5,1,19.91,29.7,18.64,31.1,15.94,41.5,14.72,39.2,13.32,38.4,8.58,38.0,0.00,0.0,0.0,,22.53,28.3,21.50,29.5,20.97,25.0,17.52,28.7,13.82,32.0,7.54,37.9,0.00,0.0,0.0,,50.870,?,52.939,?,51.797,?,21.78,42.0,12.4,1763.8,21.90,41.0,12.4,1565.6,22.17,30.5,<8.2,200000.0,27.05,27.3
2023-04-21,00:02:08,31.5,1,19.95,29.6,18.64,31.0,15.93,41.4,14.67,39.2,13.22,38.4,8.41,38.2,0.00,0.0,0.0,,22.54,28.2,21.48,29.6,20.92,25.0,17.42,28.8,13.66,32.1,7.39,36.3,0.00,0.0,0.0,,50.871,?,52.938,?,51.800,?,21.78,42.0,12.4,1694.2,21.90,41.0,12.4,1570.9,22.18,30.5,<8.2,200000.0,27.17,27.3
2023-04-21,00:12:08,31.5,1,19.98,29.5,18.64,30.9,15.93,41.4,14.64,39.2,13.14,38.4,8.23,38.5,0.00,0.0,0.0,,22.54,28.2,21.47,29.5,20.91,24.9,17.32,28.8,13.50,32.2,7.20,36.4,0.00,0.0,0.0,,50.873,?,52.937,?,51.799,?,21.76,42.0,12.4,1694.2,21.92,41.0,12.4,1570.9,22.19,30.5,<8.2,200000.0,27.14,27.3
2023-04-21,00:22:09,31.5,1,19.98,29.4,18.64,30.7,15.90,41.4,14.58,39.1,13.05,38.3,8.04,38.8,0.00,0.0,0.0,,22.55,28.1,21.44,29.5,20.87,24.8,17.22,28.8,13.32,32.4,7.11,37.9,0.00,0.0,0.0,,50.872,?,52.937,?,51.798,?,21.78,42.0,12.4,1694.2,21.90,41.0,12.4,1570.9,22.18,30.5,<8.2,200000.0,27.14,27.5
2023-04-21,00:32:10,31.5,1,20.00,29.3,18.62,30.7,15.91,41.3,14.54,39.0,12.95,38.3,7.92,38.9,0.00,0.0,0.0,,22.55,28.1,21.42,29.5,20.83,24.8,17.12,28.8,13.18,32.5,6.96,36.8,0.00,0.0,0.0,,50.871,?,52.936,?,51.798,?,21.76,42.0,12.4,1722.6,21.90,41.0,12.4,1595.1,22.18,30.5,<8.2,200000.0,27.09,27.3
2023-04-21,00:42:11,31.5,1,20.02,29.1,18.60,30.6,15.88,41.3,14.50,38.9,12.87,38.2,7.88,39.5,0.00,0.0,0.0,,22.57,28.1,21.41,29.5,20.80,24.7,16.98,28.8,13.04,32.6,6.85,37.5,0.00,0.0,0.0,,50.870,?,52.937,?,51.797,?,21.76,42.0,12.4,1722.6,21.90,41.0,12.4,1595.1,22.20,30.5,<8.2,200000.0,27.05,27.3
2023-04-21,00:52:12,31.5,1,20.00,29.0,18.58,30.5,15.88,41.2,14.44,38.8,12.78,38.2,7.74,39.4,0.00,0.0,0.0,,22.55,28.0,21.38,29.5,20.78,24.6,16.88,28.9,12.90,32.7,6.78,38.2,0.00,0.0,0.0,,50.872,?,52.936,?,51.799,?,21.76,42.0,12.4,1722.6,21.91,41.0,12.4,1595.1,22.21,30.5,<8.2,200000.0,27.09,27.3
2023-04-21,01:02:13,31.5,1,20.03,28.9,18.57,30.4,15.87,41.2,14.42,38.8,12.68,38.2,7.69,39.5,0.00,0.0,0.0,,22.57,28.0,21.37,29.5,20.72,24.5,16.77,28.9,12.77,32.9,6.64,37.6,0.00,0.0,0.0,,50.870,?,52.935,?,51.798,?,21.75,42.0,12.4,1744.7,21.91,41.0,12.4,1589.4,22.22,30.5,<8.2,200000.0,27.21,27.1
2023-04-21,01:12:14,31.5,1,20.08,28.9,18.59,30.4,15.85,41.1,14.35,38.7,12.60,38.2,7.60,39.5,0.00,0.0,0.0,,22.58,28.0,21.34,29.5,20.72,24.5,16.68,28.9,12.62,33.0,6.50,37.5,0.00,0.0,0.0,,50.871,?,52.937,?,51.800,?,21.75,42.0,12.4,1744.7,21.90,41.0,12.4,1589.4,22.21,30.5,<8.2,200000.0,27.25,27.1
2023-04-21,01:22:14,31.6,1,20.10,28.7,18.59,30.4,15.83,41.0,14.35,38.7,12.53,38.2,7.55,39.6,0.00,0.0,0.0,,22.58,28.0,21.32,29.5,20.68,24.4,16.58,29.0,12.48,33.1,6.34,36.7,0.00,0.0,0.0,,50.870,?,52.936,?,51.798,?,21.76,42.0,12.4,1744.7,21.90,41.0,12.4,1589.4,22.22,30.5,<8.2,200000.0,27.24,27.3
2023-04-21,01:32:15,31.6,1,20.14,28.7,18.60,30.4,15.82,41.0,14.29,38.7,12.47,38.2,7.46,39.4,0.00,0.0,0.0,,22.59,27.9,21.31,29.5,20.65,24.3,16.49,29.0,12.36,33.2,6.15,36.4,0.00,0.0,0.0,,50.870,?,52.934,?,51.797,?,21.76,42.0,12.4,1656.5,21.90,41.0,12.4,1525.1,22.23,30.5,9.8,33874.7,27.18,27.3
2023-04-21,01:42:16,31.6,1,20.15,28.6,18.61,30.3,15.80,40.9,14.25,38.6,12.39,38.2,7.42,39.3,0.00,0.0,0.0,,22.58,27.9,21.29,29.5,20.62,24.3,16.40,29.0,12.20,33.3,5.95,35.9,0.00,0.0,0.0,,50.873,?,52.939,?,51.797,?,21.76,42.0,12.4,1656.5,21.90,41.0,12.4,1525.1,22.23,30.5,9.8,33874.7,27.25,27.3
2023-04-21,01:52:17,31.6,1,20.14,28.5,18.58,30.2,15.80,40.9,14.20,38.5,12.34,38.2,7.34,39.3,0.00,0.0,0.0,,22.62,27.9,21.26,29.5,20.60,24.2,16.29,29.0,12.06,33.3,5.75,36.8,0.00,0.0,0.0,,50.870,?,52.935,?,51.796,?,21.76,42.0,12.4,1656.5,21.90,41.0,12.4,1525.1,22.24,30.5,9.8,33874.7,27.24,27.3
2023-04-21,02:02:18,31.6,1,20.14,28.4,18.56,30.1,15.77,40.8,14.17,38.5,12.28,38.2,7.21,39.4,0.00,0.0,0.0,,22.59,27.9,21.25,29.5,20.56,24.1,16.22,29.0,11.92,33.4,5.54,37.2,0.00,0.0,0.0,,50.872,?,52.935,?,51.798,?,21.76,42.0,12.4,1681.8,21.90,41.0,12.4,1564.7,22.24,30.5,9.7,41203.3,27.22,27.3
2023-04-21,02:12:19,31.6,1,20.15,28.3,18.56,30.0,15.75,40.8,14.13,38.4,12.22,38.2,7.22,39.7,0.00,0.0,0.0,,22.59,27.8,21.22,29.4,20.53,24.1,16.10,29.0,11.79,33.5,5.34,37.9,0.00,0.0,0.0,,50.870,?,52.934,?,51.797,?,21.75,42.0,12.4,1681.8,21.90,41.0,12.4,1564.7,22.24,30.5,9.7,41203.3,27.18,27.3
2023-04-21,02:22:20,31.6,1,20.14,28.2,18.53,29.9,15.74,40.7,14.08,38.3,12.17,38.2,7.11,39.5,0.00,0.0,0.0,,22.62,27.8,21.21,29.4,20.49,24.0,16.01,29.0,11.65,33.5,5.17,38.0,0.00,0.0,0.0,,50.872,?,52.937,?,51.798,?,21.76,41.9,12.4,1681.8,21.90,41.0,12.4,1564.7,22.25,30.5,9.7,41203.3,27.35,27.3
2023-04-21,02:32:20,31.6,1,20.12,28.1,18.50,29.8,15.72,40.7,14.04,38.2,12.09,38.2,7.02,40.7,0.00,0.0,0.0,,22.62,27.8,21.17,29.4,20.47,23.9,15.90,28.9,11.50,33.6,4.98,39.3,0.00,0.0,0.0,,50.873,?,52.935,?,51.797,?,21.76,41.9,12.4,1737.9,21.90,41.0,12.4,1542.9,22.25,30.5,9.8,35926.6,27.29,27.3
2023-04-21,02:42:21,31.6,1,20.12,28.0,18.48,29.7,15.71,40.6,13.99,38.2,12.05,38.1,7.02,41.7,0.00,0.0,0.0,,22.62,27.7,21.16,29.4,20.43,23.8,15.82,28.9,11.36,33.6,4.84,40.0,0.00,0.0,0.0,,50.873,?,52.933,?,51.796,?,21.76,42.0,12.4,1737.9,21.91,41.0,12.4,1542.9,22.26,30.5,9.8,35926.6,27.32,27.3
2023-04-21,02:52:22,31.6,1,20.12,27.9,18.45,29.6,15.67,40.6,13.94,38.1,12.00,38.1,7.01,41.2,0.00,0.0,0.0,,22.60,27.7,21.14,29.4,20.41,23.7,15.72,28.9,11.23,33.7,4.67,39.2,0.00,0.0,0.0,,50.871,?,52.935,?,51.799,?,21.76,41.9,12.4,1737.9,21.92,41.0,12.4,1542.9,22.28,30.5,9.8,35926.6,27.25,27.4
2023-04-21,03:02:23,31.7,1,20.12,27.8,18.43,29.6,15.67,40.5,13.91,38.0,11.94,38.1,6.86,40.4,0.00,0.0,0.0,,22.62,27.7,21.12,29.4,20.37,23.6,15.63,28.9,11.09,33.7,4.50,38.9,0.00,0.0,0.0,,50.871,?,52.938,?,51.800,?,21.76,41.9,12.4,1763.6,21.90,41.0,12.4,1587.1,22.28,30.5,<8.2,200000.0,27.35,27.3
2023-04-21,03:12:24,31.7,1,20.15,27.7,18.39,29.5,15.64,40.4,13.87,37.9,11.88,38.1,6.72,40.1,0.00,0.0,0.0,,22.62,27.6,21.09,29.4,20.34,23.6,15.52,28.9,10.95,33.8,4.35,39.5,0.00,0.0,0.0,,50.873,?,52.937,?,51.797,?,21.76,41.9,12.4,1763.6,21.90,41.0,12.4,1587.1,22.29,30.5,<8.2,200000.0,27.28,27.3
2023-04-21,03:22:25,31.7,1,20.15,27.6,18.38,29.4,15.62,40.4,13.82,37.9,11.81,38.1,6.54,40.1,0.00,0.0,0.0,,22.63,27.6,21.06,29.4,20.30,23.5,15.43,28.9,10.82,33.9,4.21,42.0,0.00,0.0,0.0,,50.873,?,52.937,?,51.800,?,21.76,41.9,12.4,1763.6,21.92,41.0,12.4,1587.1,22.30,30.5,<8.2,200000.0,27.28,27.3
2023-04-21,03:32:25,31.7,1,20.12,27.5,18.34,29.3,15.60,40.4,13.78,37.8,11.75,38.1,6.38,40.0,0.00,0.0,0.0,,22.64,27.5,21.04,29.4,20.26,23.4,15.34,28.9,10.68,34.0,4.04,41.6,0.00,0.0,0.0,,50.871,?,52.939,?,51.799,?,21.78,41.9,12.4,1641.9,21.91,41.0,12.4,1576.8,22.30,30.5,9.7,41554.1,27.32,27.3
2023-04-21,03:42:26,31.7,1,20.13,27.4,18.31,29.2,15.58,40.3,13.73,37.7,11.68,38.1,6.28,39.9,0.00,0.0,0.0,,22.65,27.5,21.03,29.4,20.22,23.3,15.24,28.9,10.54,34.0,3.84,39.5,0.00,0.0,0.0,,50.872,?,52.937,?,51.796,?,21.75,41.9,12.4,1641.9,21.92,41.0,12.4,1576.8,22.31,30.5,9.7,41554.1,27.38,27.2
2023-04-21,03:52:28,31.7,1,20.13,27.3,18.30,29.1,15.56,40.3,13.69,37.6,11.62,38.0,5.98,40.0,0.00,0.0,0.0,,22.65,27.5,20.99,29.4,20.20,23.3,15.14,28.9,10.42,34.1,3.77,40.6,0.00,0.0,0.0,,50.872,?,52.939,?,51.802,?,21.76,42.0,12.4,1641.9,21.91,41.0,12.4,1576.8,22.32,30.5,9.7,41554.1,27.39,27.2
2023-04-21,04:02:29,31.7,1,20.12,27.2,18.26,29.0,15.54,40.2,13.64,37.6,11.56,38.0,5.92,40.2,0.00,0.0,0.0,,22.65,27.5,20.97,29.4,20.18,23.2,15.05,28.9,10.30,34.2,3.78,44.2,0.00,0.0,0.0,,50.872,?,52.938,?,51.798,?,21.78,41.9,12.3,1811.4,21.92,41.0,12.4,1568.4,22.31,30.5,9.7,44604.7,27.37,27.3
2023-04-21,04:12:30,31.7,1,20.10,27.1,18.24,28.9,15.52,40.1,13.60,37.5,11.50,37.9,5.93,41.0,0.00,0.0,0.0,,22.65,27.4,20.96,29.3,20.13,23.1,14.95,28.9,10.17,34.3,3.66,43.2,0.00,0.0,0.0,,50.874,?,52.937,?,51.799,?,21.76,41.9,12.3,1811.4,21.93,40.9,12.4,1568.4,22.33,30.5,9.7,44604.7,27.35,27.3
2023-04-21,04:22:31,31.7,1,20.07,27.0,18.20,28.8,15.48,40.1,13.56,37.4,11.44,37.9,5.75,40.3,0.00,0.0,0.0,,22.65,27.4,20.92,29.3,20.10,23.0,14.88,28.9,10.06,34.3,3.53,43.5,0.00,0.0,0.0,,50.872,?,52.938,?,51.799,?,21.76,41.9,12.3,1811.4,21.93,41.0,12.4,1568.4,22.33,30.5,9.7,44604.7,27.37,27.3
2023-04-21,04:32:31,31.7,1,20.06,26.9,18.16,28.7,15.46,40.0,13.50,37.3,11.38,37.9,5.64,40.2,0.00,0.0,0.0,,22.65,27.3,20.90,29.2,20.05,23.0,14.76,28.9,9.96,34.4,3.38,44.5,0.00,0.0,0.0,,50.872,?,52.937,?,51.801,?,21.78,41.9,12.4,1659.4,21.93,41.0,12.4,1553.4,22.33,30.5,<8.2,200000.0,27.37,27.3
2023-04-21,04:42:32,31.7,1,20.05,26.8,18.10,28.6,15.45,40.0,13.46,37.1,11.32,37.8,5.48,40.3,0.00,0.0,0.0,,22.65,27.3,20.87,29.2,20.02,22.9,14.69,28.9,9.83,34.5,3.26,44.2,0.00,0.0,0.0,,50.871,?,52.934,?,51.798,?,21.78,41.9,12.4,1659.4,21.92,41.0,12.4,1553.4,22.37,30.5,<8.2,200000.0,27.33,27.4
2023-04-21,04:52:33,31.7,1,20.00,26.7,18.06,28.5,15.42,39.9,13.42,37.1,11.25,37.8,5.55,41.3,0.00,0.0,0.0,,22.65,27.2,20.84,29.2,19.98,22.9,14.60,28.9,9.72,34.6,3.20,45.8,0.00,0.0,0.0,,50.873,?,52.932,?,51.800,?,21.78,41.9,12.4,1659.4,21.93,41.0,12.4,1553.4,22.34,30.5,<8.2,200000.0,27.37,27.3
2023-04-21,05:02:34,31.7,1,19.96,26.6,18.00,28.5,15.40,39.8,13.36,36.9,11.20,37.7,5.26,40.7,0.00,0.0,0.0,,22.64,27.2,20.82,29.1,19.94,22.8,14.51,28.9,9.60,34.6,3.02,45.3,0.00,0.0,0.0,,50.871,?,52.934,?,51.799,?,21.79,41.9,12.4,1677.8,21.94,41.0,12.4,1533.9,22.34,30.5,<8.2,200000.0,27.45,27.3
2023-04-21,05:12:35,31.7,1,19.94,26.5,17.96,28.3,15.36,39.8,13.31,36.8,11.12,37.7,5.18,41.2,0.00,0.0,0.0,,22.62,27.2,20.78,29.1,19.90,22.7,14.43,28.9,9.48,34.7,2.87,44.9,0.00,0.0,0.0,,50.874,?,52.935,?,51.799,?,21.79,41.9,12.4,1677.8,21.94,41.0,12.4,1533.9,22.35,30.5,<8.2,200000.0,27.39,27.1
2023-04-21,05:22:36,31.7,1,19.92,26.5,17.92,28.2,15.34,39.7,13.26,36.7,11.06,37.6,5.10,40.8,0.00,0.0,0.0,,22.62,27.1,20.76,29.1,19.86,22.7,14.33,28.9,9.38,34.8,2.79,47.4,0.00,0.0,0.0,,50.873,?,52.937,?,51.796,?,21.79,41.9,12.4,1677.8,21.94,41.0,12.4,1533.9,22.37,30.5,<8.2,200000.0,27.48,27.2
2023-04-21,05:32:36,31.7,1,19.92,26.3,17.86,28.2,15.33,39.6,13.22,36.6,10.99,37.5,4.99,41.0,0.00,0.0,0.0,,22.63,27.1,20.73,29.1,19.82,22.6,14.24,28.9,9.26,34.9,2.68,46.4,0.00,0.0,0.0,,50.871,?,52.940,?,51.800,?,21.80,41.9,12.4,1660.2,21.94,40.9,12.4,1588.3,22.37,30.5,<8.2,200000.0,27.42,27.2
2023-04-21,05:42:37,31.8,1,19.89,26.2,17.82,28.1,15.32,39.6,13.18,36.5,10.91,37.5,4.80,40.9,0.00,0.0,0.0,,22.65,27.0,20.70,29.1,19.82,22.6,14.16,28.9,9.15,35.0,2.58,46.8,0.00,0.0,0.0,,50.873,?,52.937,?,51.797,?,21.80,41.9,12.4,1660.2,21.96,40.9,12.4,1588.3,22.38,30.5,<8.2,200000.0,27.41,27.3
2023-04-21,05:52:38,31.8,1,19.86,26.1,17.78,28.0,15.28,39.5,13.13,36.4,10.84,37.4,4.64,40.9,0.00,0.0,0.0,,22.63,27.0,20.68,29.1,19.74,22.5,14.06,28.9,9.04,35.0,2.50,45.9,0.00,0.0,0.0,,50.876,?,52.937,?,51.796,?,21.80,41.9,12.4,1660.2,21.95,40.9,12.4,1588.3,22.38,30.5,<8.2,200000.0,27.44,27.2
2023-04-21,06:02:39,31.8,1,19.85,26.3,17.72,27.8,15.24,39.4,13.04,36.4,10.77,37.0,4.58,41.9,0.00,0.0,0.0,,22.62,26.9,20.64,29.0,19.70,22.7,13.98,28.9,8.92,35.1,2.48,46.9,0.00,0.0,0.0,,50.869,?,52.937,?,51.797,?,21.82,41.9,12.4,1651.0,21.96,40.9,12.4,1528.9,22.38,30.5,<8.2,200000.0,27.44,27.2
2023-04-21,06:12:40,31.8,1,19.95,25.9,17.82,28.1,15.23,39.3,13.05,36.2,10.70,37.3,4.72,50.2,0.00,0.0,0.0,,22.63,26.9,20.63,29.0,19.76,22.7,13.93,29.0,8.84,35.2,2.80,50.5,0.00,0.0,0.0,,50.873,?,52.936,?,51.797,?,21.81,41.9,12.4,1651.0,21.96,40.9,12.4,1528.9,22.38,30.5,<8.2,200000.0,27.45,27.2
2023-04-21,06:22:41,31.8,1,19.89,25.8,17.73,27.8,15.19,39.2,12.98,36.0,10.65,37.2,4.68,53.7,0.00,0.0,0.0,,22.63,26.8,20.59,28.8,19.68,22.5,13.85,29.0,8.76,35.3,3.70,47.5,0.00,0.0,0.0,,50.873,?,52.936,?,51.799,?,21.82,41.9,12.4,1651.0,21.96,40.9,12.4,1528.9,22.39,30.5,<8.2,200000.0,27.47,27.3
2023-04-21,06:32:42,31.8,1,19.91,25.7,17.66,27.9,15.15,39.1,12.94,36.0,10.62,37.3,4.66,50.1,0.00,0.0,0.0,,22.65,26.8,20.58,28.8,19.61,22.4,13.75,29.0,8.70,35.4,5.44,52.5,0.00,0.0,0.0,,50.872,?,52.939,?,51.798,?,21.82,41.9,12.4,1775.0,21.96,40.9,12.4,1526.3,22.40,30.5,<8.2,200000.0,27.55,27.3
2023-04-21,06:42:42,31.8,1,19.90,25.7,17.62,28.0,15.14,39.1,12.88,35.9,10.58,37.3,4.90,53.8,0.00,0.0,0.0,,22.63,26.7,20.54,28.8,19.56,22.3,13.67,29.1,8.76,35.7,7.16,48.4,0.00,0.0,0.0,,50.873,?,52.934,?,51.798,?,21.83,41.9,12.4,1775.0,21.97,41.0,12.4,1526.3,22.38,30.5,<8.2,200000.0,27.42,27.1
2023-04-21,06:52:43,31.8,1,19.96,25.7,17.62,28.2,15.11,39.0,12.87,35.9,10.56,37.5,5.25,55.8,0.00,0.0,0.0,,22.64,26.7,20.53,28.8,19.52,22.3,13.62,29.2,8.98,36.0,8.80,44.2,0.00,0.0,0.0,,50.871,?,52.934,?,51.799,?,21.81,41.9,12.4,1775.0,21.98,41.0,12.4,1526.3,22.40,30.5,<8.2,200000.0,27.35,27.3
2023-04-21,07:02:44,31.8,1,19.98,25.7,17.64,28.3,15.08,38.9,12.83,35.7,10.54,37.6,5.58,55.9,0.00,0.0,0.0,,22.64,26.7,20.50,28.8,19.49,22.4,13.61,29.4,9.21,36.1,10.58,42.8,0.00,0.0,0.0,,50.872,?,52.937,?,51.799,?,21.82,41.9,12.4,1663.8,21.97,40.9,12.4,1621.6,22.42,30.5,<8.2,200000.0,27.47,27.3
2023-04-21,07:12:45,31.8,1,19.76,25.8,17.49,28.2,15.03,38.9,12.72,35.4,10.58,37.5,6.02,55.7,0.00,0.0,0.0,,22.62,26.4,20.47,28.4,19.40,22.4,13.59,29.6,9.50,36.3,12.39,40.2,0.00,0.0,0.0,,50.876,?,52.938,?,51.798,?,21.84,41.9,12.4,1663.8,21.97,41.0,12.4,1621.6,22.41,30.5,<8.2,200000.0,27.48,27.3
2023-04-21,07:22:46,31.9,1,19.74,26.0,17.36,28.7,15.00,38.8,12.68,35.4,10.58,37.7,6.49,54.7,0.00,0.0,0.0,,22.63,26.4,20.41,28.5,19.34,22.5,13.62,29.9,9.88,36.6,14.21,38.1,0.00,0.0,0.0,,50.874,?,52.936,?,51.798,?,21.83,41.9,12.4,1663.8,21.98,41.0,12.4,1621.6,22.40,30.5,<8.2,200000.0,27.38,27.4
2023-04-21,07:32:47,31.9,1,19.79,26.2,17.34,29.1,15.00,38.8,12.67,35.4,10.62,37.8,7.00,54.0,0.00,0.0,0.0,,22.62,26.4,20.40,28.6,19.34,22.8,13.69,30.3,10.32,36.9,16.44,35.0,0.00,0.0,0.0,,50.871,?,52.936,?,51.799,?,21.84,41.9,12.4,1669.2,21.99,41.0,12.4,1619.1,22.40,30.5,9.7,48736.4,27.38,27.2
2023-04-21,07:42:48,31.9,1,19.91,26.2,17.36,29.5,14.98,38.6,12.68,35.6,10.65,38.1,7.57,53.4,0.00,0.0,0.0,,22.62,26.5,20.38,28.8,19.36,23.0,13.82,30.7,10.85,37.2,18.80,32.1,0.00,0.0,0.0,,50.872,?,52.938,?,51.799,?,21.85,41.9,12.4,1669.2,21.98,41.0,12.4,1619.1,22.40,30.5,9.7,48736.4,27.45,27.4
2023-04-21,07:52:48,31.9,1,19.93,26.4,17.41,29.7,14.97,38.6,12.66,35.8,10.73,38.3,8.15,53.2,0.00,0.0,0.0,,22.60,26.5,20.36,28.9,19.36,23.3,13.98,31.1,11.46,37.5,20.72,29.7,0.00,0.0,0.0,,50.872,?,52.936,?,51.801,?,21.84,42.0,12.4,1669.2,21.99,41.0,12.4,1619.1,22.41,30.5,9.7,48736.4,27.41,27.2
2023-04-21,08:02:50,31.9,1,20.08,26.5,17.47,30.1,14.96,38.6,12.69,35.8,10.81,38.6,8.92,52.2,0.00,0.0,0.0,,22.62,26.6,20.37,29.2,19.42,23.6,14.20,31.6,12.09,37.7,22.16,27.4,0.00,0.0,0.0,,50.875,?,52.935,?,51.797,?,21.85,41.9,12.4,1760.5,21.99,41.0,12.4,1568.3,22.40,30.5,<8.2,200000.0,27.42,27.1
2023-04-21,08:12:50,31.9,1,20.06,26.7,17.55,30.2,14.94,38.6,12.66,35.8,10.92,38.8,9.79,52.2,0.00,0.0,0.0,,22.63,26.6,20.35,29.1,19.46,24.0,14.44,32.1,12.74,37.8,23.48,25.0,0.00,0.0,0.0,,50.873,?,52.936,?,51.800,?,21.87,41.9,12.4,1760.5,22.00,41.0,12.4,1568.3,22.41,30.5,<8.2,200000.0,27.35,27.1
2023-04-21,08:22:51,31.9,1,20.10,26.9,17.58,30.7,14.93,38.5,12.68,36.0,11.05,39.1,10.55,51.9,0.00,0.0,0.0,,22.64,26.7,20.34,29.2,19.49,24.4,14.71,32.6,13.42,37.8,25.12,23.8,0.00,0.0,0.0,,50.873,?,52.934,?,51.799,?,21.87,41.9,12.4,1760.5,21.99,41.0,12.4,1568.3,22.42,30.5,<8.2,200000.0,27.39,27.2
2023-04-21,08:32:52,32.0,1,20.24,27.0,17.68,31.0,14.92,38.4,12.73,36.2,11.16,39.4,11.70,47.7,0.00,0.0,0.0,,22.67,26.8,20.34,29.5,19.56,24.9,15.02,33.0,14.14,37.7,26.68,22.2,0.00,0.0,0.0,,50.876,?,52.937,?,51.800,?,21.87,42.0,12.4,1697.8,22.00,41.0,12.4,1552.2,22.42,30.5,<8.2,200000.0,27.47,27.5
2023-04-21,08:42:53,32.0,1,20.35,27.2,17.79,31.3,14.94,38.3,12.76,36.4,11.32,39.7,12.84,47.5,0.00,0.0,0.0,,22.67,26.9,20.36,29.6,19.63,25.3,15.34,33.4,14.86,37.5,28.16,20.8,0.00,0.0,0.0,,50.876,?,52.934,?,51.800,?,21.87,41.9,12.4,1697.8,22.00,41.0,12.4,1552.2,22.42,30.5,<8.2,200000.0,27.38,27.2
2023-04-21,08:52:53,32.0,1,20.44,27.4,17.92,31.7,14.94,38.3,12.79,36.5,11.49,39.9,13.76,46.8,0.00,0.0,0.0,,22.68,26.9,20.37,29.6,19.71,25.8,15.67,33.8,15.58,37.2,29.71,19.7,0.00,0.0,0.0,,50.875,?,52.934,?,51.799,?,21.87,41.9,12.4,1697.8,22.03,41.0,12.4,1552.2,22.41,30.5,<8.2,200000.0,27.30,27.2
2023-04-21,09:02:55,32.1,1,20.53,27.6,18.04,32.1,14.94,38.4,12.82,36.7,11.67,40.1,13.93,41.9,0.00,0.0,0.0,,22.69,27.0,20.38,29.8,19.79,26.3,16.00,34.1,16.32,36.8,31.36,18.5,0.00,0.0,0.0,,50.874,?,52.933,?,51.801,?,21.87,42.0,12.4,1753.6,22.01,41.0,12.4,1554.6,22.42,30.5,<8.2,200000.0,27.44,27.2
2023-04-21,09:12:56,32.1,1,20.67,27.6,18.18,32.2,14.97,38.3,12.88,36.8,11.86,40.3,14.97,47.5,0.00,0.0,0.0,,22.72,27.1,20.42,30.0,19.91,26.8,16.36,34.4,17.10,36.4,32.36,17.0,0.00,0.0,0.0,,50.875,?,52.936,?,51.799,?,21.87,42.0,12.4,1753.6,22.01,41.0,12.4,1554.6,22.42,30.5,<8.2,200000.0,27.38,27.2
2023-04-21,09:22:56,32.1,1,20.78,27.8,18.32,32.3,14.96,38.3,12.92,37.0,12.06,40.6,16.09,38.6,0.00,0.0,0.0,,22.76,27.2,20.44,30.1,20.00,27.3,16.74,34.7,17.84,35.9,34.39,15.8,0.00,0.0,0.0,,50.879,?,52.938,?,51.800,?,21.88,42.0,12.4,1753.6,22.01,41.0,12.4,1554.6,22.43,30.5,<8.2,200000.0,27.38,27.2
2023-04-21,09:32:57,32.1,1,20.90,28.0,18.46,32.5,14.98,38.2,12.98,37.2,12.28,40.7,16.99,38.3,0.00,0.0,0.0,,22.74,27.3,20.48,30.2,20.10,27.7,17.13,34.8,18.67,35.2,35.50,15.3,0.00,0.0,0.0,,50.875,?,52.934,?,51.799,?,21.88,42.0,12.3,1794.1,22.01,41.0,12.4,1530.6,22.42,30.5,<8.2,200000.0,27.38,27.2
2023-04-21,09:42:58,32.1,1,21.05,28.0,18.63,32.4,15.01,38.2,13.07,37.6,12.53,41.3,18.29,37.2,0.00,0.0,0.0,,22.76,27.3,20.53,30.2,20.22,28.1,17.53,34.9,19.41,34.3,35.71,13.5,0.00,0.0,0.0,,50.876,?,52.935,?,51.798,?,21.88,42.0,12.3,1794.1,22.03,41.0,12.4,1530.6,22.41,30.5,<8.2,200000.0,27.30,27.3
2023-04-21,09:52:58,32.1,1,21.26,27.9,18.88,32.3,15.03,38.2,13.16,37.9,12.80,41.8,19.66,36.7,0.00,0.0,0.0,,22.80,27.3,20.58,30.2,20.36,28.4,17.91,34.7,20.08,33.3,36.78,12.8,0.00,0.0,0.0,,50.874,?,52.933,?,51.801,?,21.88,42.0,12.3,1794.1,22.03,41.0,12.4,1530.6,22.42,30.5,<8.2,200000.0,27.32,27.2
2023-04-21,10:03:00,32.1,1,21.41,27.9,19.10,32.1,15.07,38.2,13.25,38.3,13.08,42.2,20.57,34.2,0.00,0.0,0.0,,22.82,27.3,20.62,30.2,20.47,28.6,18.27,34.5,20.78,32.4,37.46,12.0,0.00,0.0,0.0,,50.873,?,52.933,?,51.802,?,21.88,42.0,12.4,1729.0,22.03,41.0,12.4,1540.7,22.42,30.5,<8.2,200000.0,27.35,27.2
2023-04-21,10:13:00,32.0,1,21.56,27.9,19.32,32.0,15.10,38.3,13.34,38.7,13.38,42.5,22.69,26.9,0.00,0.0,0.0,,22.84,27.4,20.66,30.2,20.58,28.8,18.66,34.3,21.42,31.5,38.39,12.0,0.00,0.0,0.0,,50.875,?,52.935,?,51.801,?,21.90,42.0,12.4,1729.0,22.03,41.0,12.4,1540.7,22.40,30.5,<8.2,200000.0,27.47,27.3
2023-04-21,10:23:01,32.0,1,21.71,27.9,19.55,31.8,15.14,38.4,13.44,39.0,13.72,42.7,21.63,28.1,0.00,0.0,0.0,,22.87,27.4,20.70,30.1,20.70,28.9,19.02,34.0,22.10,30.5,38.25,10.7,0.00,0.0,0.0,,50.877,?,52.934,?,51.804,?,21.89,42.0,12.4,1729.0,22.03,41.0,12.4,1540.7,22.40,30.5,<8.2,200000.0,27.37,27.3
2023-04-21,10:33:02,32.0,1,21.81,27.9,19.76,31.7,15.18,38.5,13.54,39.2,14.03,42.5,23.67,27.5,0.00,0.0,0.0,,22.87,27.4,20.76,30.1,20.82,28.9,19.38,33.6,22.65,29.5,38.98,11.7,0.00,0.0,0.0,,50.876,?,52.934,?,51.801,?,21.89,42.0,12.4,1699.3,22.03,41.0,12.4,1519.3,22.40,30.6,9.8,36384.9,27.22,27.3
2023-04-21,10:43:03,32.0,1,21.87,28.0,19.94,31.6,15.22,38.7,13.66,39.5,14.40,42.8,28.21,27.4,0.00,0.0,0.0,,22.87,27.4,20.79,30.1,20.92,29.1,19.72,33.2,23.22,28.7,39.09,10.2,0.00,0.0,0.0,,50.880,?,52.933,?,51.800,?,21.90,42.0,12.4,1699.3,22.03,41.0,12.4,1519.3,22.39,30.5,9.8,36384.9,27.32,27.3
2023-04-21,10:53:04,32.0,1,21.94,28.0,20.12,31.5,15.25,38.8,13.76,39.4,14.78,42.1,28.05,23.9,0.00,0.0,0.0,,22.88,27.5,20.84,30.0,21.00,29.2,20.06,32.8,23.81,28.0,40.54,11.9,0.00,0.0,0.0,,50.880,?,52.936,?,51.801,?,21.90,42.0,12.4,1699.3,22.04,41.0,12.4,1519.3,22.39,30.5,9.8,36384.9,27.29,27.2
2023-04-21,11:03:05,32.0,1,22.03,28.0,20.27,31.6,15.30,38.9,13.86,39.9,15.23,42.9,30.51,26.0,0.00,0.0,0.0,,22.88,27.5,20.89,30.0,21.12,29.2,20.42,32.5,24.53,27.5,40.53,9.6,0.00,0.0,0.0,,50.878,?,52.935,?,51.803,?,21.90,42.0,12.4,1709.3,22.03,41.0,12.4,1536.6,22.39,30.5,9.8,38822.8,27.37,27.1
2023-04-21,11:13:06,32.0,1,22.09,28.1,20.46,31.5,15.36,39.1,14.00,40.3,15.76,43.3,31.16,20.3,0.00,0.0,0.0,,22.90,27.5,20.94,30.0,21.19,29.2,20.78,32.2,25.18,26.6,40.57,10.2,0.00,0.0,0.0,,50.878,?,52.936,?,51.801,?,21.91,42.0,12.4,1709.3,22.04,41.0,12.4,1536.6,22.41,30.6,9.8,38822.8,27.29,27.3
2023-04-21,11:23:07,32.0,1,22.18,28.1,20.67,31.3,15.40,39.2,14.13,40.6,16.25,43.5,33.32,16.0,0.00,0.0,0.0,,22.92,27.5,20.98,29.9,21.28,29.2,21.13,31.8,25.72,25.9,40.48,9.4,0.00,0.0,0.0,,50.879,?,52.934,?,51.804,?,21.90,42.0,12.4,1709.3,22.04,41.0,12.4,1536.6,22.39,30.5,9.8,38822.8,27.38,27.2
2023-04-21,11:33:08,32.0,1,22.29,28.1,20.90,31.1,15.46,39.5,14.30,41.0,16.77,43.3,32.69,18.3,0.00,0.0,0.0,,22.92,27.5,21.03,29.8,21.37,29.0,21.45,31.4,26.21,25.2,40.53,11.0,0.00,0.0,0.0,,50.881,?,52.936,?,51.801,?,21.91,42.0,12.4,1686.2,22.04,41.0,12.4,1568.2,22.37,30.5,9.7,45554.5,27.33,27.3
2023-04-21,11:43:09,32.0,1,22.32,28.1,21.12,30.8,15.52,39.7,14.42,41.2,17.18,43.0,30.94,17.5,0.00,0.0,0.0,,22.92,27.5,21.08,29.8,21.46,29.1,21.76,31.0,26.68,24.7,40.82,9.9,0.00,0.0,0.0,,50.881,?,52.934,?,51.800,?,21.91,42.0,12.4,1686.2,22.04,41.0,12.4,1568.2,22.37,30.5,9.7,45554.5,27.24,27.4
2023-04-21,11:53:10,32.0,1,22.32,28.2,21.32,30.7,15.57,39.9,14.56,41.3,17.59,42.4,34.75,17.2,0.00,0.0,0.0,,22.95,27.5,21.14,29.7,21.55,29.3,22.08,30.6,27.07,24.2,40.94,9.8,0.00,0.0,0.0,,50.875,?,52.937,?,51.801,?,21.92,42.0,12.4,1686.2,22.04,41.0,12.4,1568.2,22.37,30.6,9.7,45554.5,27.25,27.4
2023-04-21,12:03:11,32.0,1,22.37,28.2,21.50,30.5,15.62,40.1,14.71,41.6,18.00,42.4,33.66,18.4,0.00,0.0,0.0,,22.95,27.5,21.18,29.7,21.63,29.2,22.38,30.3,27.48,23.8,41.43,9.6,0.00,0.0,0.0,,50.873,?,52.938,?,51.800,?,21.90,42.0,12.4,1646.9,22.04,41.0,12.4,1559.0,22.35,30.6,9.8,35555.8,27.25,27.2
2023-04-21,12:13:12,32.0,1,22.37,28.3,21.69,30.3,15.67,40.3,14.85,41.5,18.35,41.7,35.82,20.5,0.00,0.0,0.0,,22.98,27.5,21.22,29.6,21.70,29.3,22.68,30.0,27.87,23.4,41.46,9.7,0.00,0.0,0.0,,50.873,?,52.935,?,51.801,?,21.92,42.0,12.4,1646.9,22.04,41.0,12.4,1559.0,22.35,30.6,9.8,35555.8,27.17,27.2
2023-04-21,12:23:13,32.0,1,22.37,28.3,21.84,30.3,15.75,40.5,15.00,41.8,18.81,41.9,34.66,15.8,0.00,0.0,0.0,,22.97,27.5,21.26,29.6,21.78,29.5,22.94,29.7,28.25,23.1,41.35,9.8,0.00,0.0,0.0,,50.875,?,52.937,?,51.802,?,21.92,42.0,12.4,1646.9,22.04,41.0,12.4,1559.0,22.34,30.6,9.8,35555.8,27.26,27.3
2023-04-21,12:33:14,32.0,1,22.29,28.7,21.98,30.4,15.78,40.6,15.13,41.6,19.15,41.1,37.46,15.7,0.00,0.0,0.0,,22.98,27.5,21.32,29.6,21.87,29.8,23.25,29.5,28.61,22.8,41.18,9.7,0.00,0.0,0.0,,50.876,?,52.936,?,51.801,?,21.92,42.0,12.4,1731.2,22.04,41.0,12.4,1563.0,22.37,30.5,9.7,46228.2,27.26,27.2
2023-04-21,12:43:15,32.0,1,22.30,28.9,22.12,30.4,15.86,40.8,15.32,42.0,19.60,41.2,34.90,14.6,0.00,0.0,0.0,,23.00,27.5,21.37,29.6,21.96,30.0,23.54,29.3,28.97,22.6,40.30,9.0,0.00,0.0,0.0,,50.874,?,52.938,?,51.803,?,21.91,42.0,12.4,1731.2,22.04,41.0,12.4,1563.0,22.34,30.5,9.7,46228.2,27.19,27.3
2023-04-21,12:53:15,32.0,1,22.30,29.0,22.24,30.4,15.89,41.0,15.47,42.1,19.92,40.9,35.93,14.6,0.00,0.0,0.0,,23.00,27.5,21.42,29.5,22.03,30.1,23.80,29.0,29.25,22.2,40.28,9.7,0.00,0.0,0.0,,50.877,?,52.933,?,51.802,?,21.90,42.0,12.4,1731.2,22.04,41.0,12.4,1563.0,22.32,30.6,9.7,46228.2,27.32,27.2
2023-04-21,13:03:17,32.0,1,22.35,29.0,22.42,30.2,15.98,41.2,15.65,42.5,20.26,40.8,35.89,14.1,0.00,0.0,0.0,,23.00,27.5,21.49,29.5,22.08,30.0,24.03,28.8,29.50,22.0,40.53,10.1,0.00,0.0,0.0,,50.881,?,52.936,?,51.801,?,21.91,42.0,12.4,1699.6,22.04,41.0,12.4,1590.9,22.32,30.5,<8.2,200000.0,27.15,27.1
2023-04-21,13:13:18,32.0,1,22.33,29.1,22.55,30.0,16.05,41.4,15.78,42.5,20.53,40.4,36.32,15.1,0.00,0.0,0.0,,23.04,27.5,21.53,29.4,22.16,30.1,24.26,28.6,29.78,21.8,40.40,10.7,0.00,0.0,0.0,,50.880,?,52.936,?,51.800,?,21.90,42.0,12.4,1699.6,22.04,41.0,12.4,1590.9,22.30,30.6,<8.2,200000.0,27.25,27.3
2023-04-21,13:23:18,32.0,1,22.28,29.4,22.63,30.2,16.10,41.6,15.91,42.4,20.78,40.1,35.71,13.6,0.00,0.0,0.0,,23.03,27.5,21.57,29.4,22.24,30.4,24.50,28.5,29.98,21.8,40.26,10.1,0.00,0.0,0.0,,50.880,?,52.936,?,51.799,?,21.90,42.0,12.4,1699.6,22.04,41.0,12.4,1590.9,22.30,30.6,<8.2,200000.0,27.21,27.3
2023-04-21,13:33:19,32.1,1,22.24,29.9,22.70,30.3,16.13,41.7,16.04,41.7,20.92,39.3,36.05,17.0,0.00,0.0,0.0,,23.04,27.6,21.62,29.5,22.33,30.5,24.75,28.4,30.21,21.7,40.35,11.2,0.00,0.0,0.0,,50.877,?,52.931,?,51.799,?,21.90,42.0,12.4,1773.9,22.04,41.0,12.4,1531.1,22.30,30.6,<8.2,200000.0,27.22,27.3
2023-04-21,13:43:20,32.1,1,22.18,30.3,22.72,30.6,16.18,41.8,16.16,41.6,21.17,39.1,34.75,16.9,0.00,0.0,0.0,,23.05,27.6,21.68,29.5,22.40,30.7,24.98,28.3,30.41,21.6,39.54,11.3,0.00,0.0,0.0,,50.881,?,52.935,?,51.803,?,21.92,42.0,12.4,1773.9,22.04,41.1,12.4,1531.1,22.30,30.6,<8.2,200000.0,27.15,27.4
2023-04-21,13:53:20,32.1,1,22.18,30.2,22.78,30.5,16.27,42.0,16.32,42.0,21.40,39.2,34.59,17.2,0.00,0.0,0.0,,23.09,27.6,21.73,29.4,22.48,30.9,25.16,28.1,30.53,21.5,39.07,11.6,0.00,0.0,0.0,,50.880,?,52.936,?,51.805,?,21.90,42.0,12.4,1773.9,22.04,41.1,12.4,1531.1,22.28,30.5,<8.2,200000.0,27.17,27.2
2023-04-21,14:03:21,32.1,1,22.18,30.6,22.87,30.5,16.31,42.1,16.46,42.0,21.62,39.0,35.46,16.1,0.00,0.0,0.0,,23.08,27.6,21.80,29.4,22.54,31.0,25.32,28.0,30.61,21.5,38.62,11.7,0.00,0.0,0.0,,50.880,?,52.933,?,51.801,?,21.90,42.0,12.4,1683.9,22.03,41.1,12.4,1555.7,22.28,30.6,9.8,38389.2,27.11,27.2
2023-04-21,14:13:22,32.1,1,22.14,31.3,22.87,31.1,16.36,42.2,16.58,41.9,21.75,39.2,35.00,16.8,0.00,0.0,0.0,,23.09,27.7,21.84,29.5,22.62,31.0,25.51,28.0,30.69,21.5,38.21,12.5,0.00,0.0,0.0,,50.881,?,52.935,?,51.802,?,21.90,42.0,12.4,1683.9,22.03,41.1,12.4,1555.7,22.28,30.6,9.8,38389.2,27.02,27.2
2023-04-21,14:23:23,32.1,1,22.12,32.0,22.88,31.6,16.42,42.3,16.73,42.0,21.95,39.0,34.90,16.3,0.00,0.0,0.0,,23.12,27.8,21.90,29.5,22.71,31.1,25.66,27.8,30.78,21.5,37.62,12.3,0.00,0.0,0.0,,50.880,?,52.933,?,51.803,?,21.90,42.0,12.4,1683.9,22.03,41.1,12.4,1555.7,22.26,30.6,9.8,38389.2,27.04,27.2
2023-04-21,14:33:24,32.1,1,22.09,32.5,22.91,31.9,16.48,42.4,16.88,42.2,22.14,39.1,33.36,15.5,0.00,0.0,0.0,,23.10,27.8,21.96,29.6,22.80,31.2,25.84,27.8,30.82,21.5,36.83,12.0,0.00,0.0,0.0,,50.878,?,52.929,?,51.801,?,21.90,42.0,12.4,1708.3,22.03,41.1,12.4,1559.4,22.25,30.6,9.7,42315.2,27.09,27.3
2023-04-21,14:43:25,32.1,1,22.08,32.9,22.94,32.4,16.54,42.5,17.04,42.4,22.23,39.1,32.83,16.9,0.00,0.0,0.0,,23.12,28.0,22.03,29.7,22.88,31.3,25.98,27.7,30.80,21.4,35.85,13.3,0.00,0.0,0.0,,50.881,?,52.933,?,51.801,?,21.90,42.0,12.4,1708.3,22.03,41.1,12.4,1559.4,22.24,30.6,9.7,42315.2,27.04,27.3
2023-04-21,14:53:25,32.1,1,22.07,33.1,22.97,32.5,16.61,42.6,17.18,42.4,22.31,39.0,31.18,17.8,0.00,0.0,0.0,,23.15,28.0,22.06,29.8,22.95,31.3,26.09,27.6,30.78,21.4,34.62,13.9,0.00,0.0,0.0,,50.882,?,52.932,?,51.802,?,21.90,42.0,12.4,1708.3,22.01,41.1,12.4,1559.4,22.24,30.6,9.7,42315.2,27.05,27.3
2023-04-21,15:03:27,32.1,1,22.06,33.3,23.00,32.5,16.68,42.8,17.32,42.5,22.30,38.9,29.83,18.0,0.00,0.0,0.0,,23.15,28.1,22.13,29.8,23.01,31.3,26.18,27.5,30.69,21.5,32.83,14.4,0.00,0.0,0.0,,50.882,?,52.933,?,51.801,?,21.89,42.0,12.4,1691.9,22.03,41.1,12.4,1603.6,22.22,30.6,9.7,43778.2,27.00,27.3
2023-04-21,15:13:27,32.1,1,22.06,33.5,23.03,32.5,16.73,42.8,17.42,42.6,22.26,38.9,29.71,19.0,0.00,0.0,0.0,,23.17,28.1,22.17,29.9,23.08,31.3,26.26,27.3,30.54,21.4,31.64,15.4,0.00,0.0,0.0,,50.881,?,52.934,?,51.802,?,21.90,42.0,12.4,1691.9,22.03,41.1,12.4,1603.6,22.22,30.6,9.7,43778.2,27.02,27.2
2023-04-21,15:23:28,32.1,1,22.03,33.8,23.04,32.8,16.78,42.9,17.52,42.6,22.22,39.1,29.82,19.7,0.00,0.0,0.0,,23.19,28.2,22.23,29.9,23.13,31.2,26.30,27.2,30.30,21.5,31.07,15.8,0.00,0.0,0.0,,50.879,?,52.932,?,51.802,?,21.89,42.0,12.4,1691.9,22.03,41.1,12.4,1603.6,22.21,30.5,9.7,43778.2,27.04,27.3
2023-04-21,15:33:29,32.1,1,22.04,33.8,23.05,32.8,16.84,43.0,17.62,42.8,22.17,39.1,30.55,19.8,0.00,0.0,0.0,,23.20,28.2,22.29,29.8,23.18,31.1,26.30,27.1,30.07,21.6,30.48,16.9,0.00,0.0,0.0,,50.879,?,52.932,?,51.802,?,21.88,42.0,12.3,1809.8,22.01,41.1,12.4,1545.3,22.19,30.5,9.7,41183.3,27.07,27.2
2023-04-21,15:43:30,32.1,1,22.01,34.1,23.06,33.0,16.89,43.1,17.71,42.8,22.17,39.1,29.84,19.5,0.00,0.0,0.0,,23.22,28.3,22.34,29.8,23.22,31.0,26.29,27.0,29.82,21.8,29.41,17.4,0.00,0.0,0.0,,50.871,?,52.930,?,51.802,?,21.88,42.0,12.3,1809.8,22.00,41.1,12.4,1545.3,22.19,30.6,9.7,41183.3,27.01,27.1
2023-04-21,15:53:30,32.1,1,22.04,33.8,23.10,32.6,16.95,43.2,17.79,42.8,22.14,39.2,29.23,20.4,0.00,0.0,0.0,,23.23,28.2,22.39,29.6,23.26,31.0,26.26,26.9,29.53,21.9,28.29,18.0,0.00,0.0,0.0,,50.871,?,52.931,?,51.800,?,21.87,42.0,12.3,1809.8,22.01,41.1,12.4,1545.3,22.18,30.5,9.7,41183.3,26.93,27.3
2023-04-21,16:03:32,32.1,1,21.98,34.6,23.08,33.2,16.98,43.3,17.86,43.0,22.08,39.4,27.98,21.0,0.00,0.0,0.0,,23.25,28.3,22.44,29.9,23.31,30.8,26.21,26.9,29.21,22.1,27.19,18.7,0.00,0.0,0.0,,50.872,?,52.931,?,51.801,?,21.87,42.0,12.4,1700.5,22.00,41.1,12.4,1565.3,22.18,30.5,<8.2,200000.0,26.97,27.3
2023-04-21,16:13:33,32.1,1,21.98,34.3,23.05,33.2,17.05,43.3,17.94,43.0,22.03,39.2,27.05,21.5,0.00,0.0,0.0,,23.25,28.3,22.48,29.7,23.34,30.7,26.16,26.8,28.86,22.3,26.36,19.1,0.00,0.0,0.0,,50.873,?,52.932,?,51.800,?,21.87,42.0,12.4,1700.5,22.00,41.1,12.4,1565.3,22.17,30.5,<8.2,200000.0,26.91,27.3
2023-04-21,16:23:33,32.1,1,21.98,34.4,23.07,33.1,17.09,43.4,18.01,43.1,21.92,39.1,25.43,21.4,0.00,0.0,0.0,,23.26,28.3,22.53,29.7,23.37,30.6,26.07,26.8,28.47,22.5,25.41,19.6,0.00,0.0,0.0,,50.875,?,52.933,?,51.800,?,21.87,42.0,12.4,1700.5,21.98,41.1,12.4,1565.3,22.16,30.6,<8.2,200000.0,26.97,27.3
2023-04-21,16:33:34,32.1,1,21.94,34.9,23.06,33.5,17.14,43.5,18.06,43.2,21.76,39.3,24.53,22.5,0.00,0.0,0.0,,23.25,28.5,22.57,29.9,23.40,30.4,25.97,26.8,28.07,22.6,24.46,20.1,0.00,0.0,0.0,,50.872,?,52.932,?,51.799,?,21.87,42.0,12.3,1813.1,22.00,41.1,12.4,1592.4,22.15,30.5,9.7,49832.5,27.01,27.3
2023-04-21,16:43:34,32.1,1,21.88,35.4,23.00,33.8,17.18,43.5,18.12,43.4,21.59,39.6,23.53,23.4,0.00,0.0,0.0,,23.28,28.6,22.62,30.1,23.45,30.3,25.86,26.7,27.64,22.8,23.64,20.6,0.00,0.0,0.0,,50.874,?,52.930,?,51.801,?,21.87,42.0,12.3,1813.1,22.00,41.1,12.4,1592.4,22.15,30.5,9.7,49832.5,26.91,27.2
2023-04-21,16:53:35,32.0,1,21.81,35.5,22.92,34.0,17.20,43.5,18.17,43.5,21.37,39.8,23.53,23.9,0.00,0.0,0.0,,23.28,28.7,22.64,30.2,23.47,30.0,25.75,26.6,27.21,23.0,23.08,21.7,0.00,0.0,0.0,,50.875,?,52.931,?,51.800,?,21.84,42.0,12.3,1813.1,21.97,41.1,12.4,1592.4,22.14,30.5,9.7,49832.5,26.96,27.2
2023-04-21,17:03:36,32.0,1,21.76,35.5,22.84,34.1,17.26,43.6,18.20,43.6,21.19,39.7,23.12,24.6,0.00,0.0,0.0,,23.28,28.8,22.68,30.2,23.50,29.8,25.58,26.6,26.79,23.2,22.50,22.1,0.00,0.0,0.0,,50.874,?,52.930,?,51.797,?,21.87,42.0,12.4,1698.0,21.96,41.1,12.4,1604.7,22.15,30.5,<8.2,200000.0,26.90,27.2
2023-04-21,17:13:37,32.0,1,21.72,35.7,22.78,34.1,17.27,43.7,18.23,43.8,21.03,39.9,22.71,24.9,0.00,0.0,0.0,,23.28,28.8,22.71,30.3,23.50,29.7,25.43,26.6,26.39,23.5,21.90,22.3,0.00,0.0,0.0,,50.877,?,52.932,?,51.800,?,21.84,42.0,12.4,1698.0,21.96,41.1,12.4,1604.7,22.13,30.5,<8.2,200000.0,26.91,27.1
2023-04-21,17:23:39,32.0,1,21.65,35.7,22.70,34.1,17.31,43.7,18.24,43.8,20.84,39.7,22.00,24.6,0.00,0.0,0.0,,23.28,28.9,22.74,30.3,23.50,29.5,25.28,26.6,26.01,23.7,21.40,22.8,0.00,0.0,0.0,,50.879,?,52.934,?,51.799,?,21.84,42.0,12.4,1698.0,21.95,41.1,12.4,1604.7,22.14,30.6,<8.2,200000.0,26.86,27.3
2023-04-21,17:33:39,32.0,1,21.62,35.6,22.62,34.0,17.35,43.7,18.27,43.8,20.64,39.7,21.68,26.0,0.00,0.0,0.0,,23.28,28.9,22.78,30.2,23.50,29.3,25.11,26.6,25.62,24.0,20.99,23.5,0.00,0.0,0.0,,50.879,?,52.932,?,51.800,?,21.83,42.0,12.3,1811.0,21.96,41.1,12.4,1552.1,22.12,30.5,<8.2,200000.0,26.96,27.3
2023-04-21,17:43:40,32.0,1,21.67,35.3,22.64,33.9,17.40,43.7,18.26,43.8,20.49,39.6,21.25,26.1,0.00,0.0,0.0,,23.26,28.8,22.78,30.0,23.48,29.2,24.96,26.7,25.26,24.2,20.60,23.9,0.00,0.0,0.0,,50.879,?,52.933,?,51.804,?,21.84,42.0,12.3,1811.0,21.96,41.1,12.4,1552.1,22.12,30.5,<8.2,200000.0,26.97,27.3
2023-04-21,17:53:41,32.0,1,21.56,35.6,22.58,34.0,17.42,43.8,18.27,43.9,20.32,39.7,20.80,25.7,0.00,0.0,0.0,,23.28,29.0,22.82,30.2,23.48,29.0,24.78,26.7,24.90,24.5,20.23,24.3,0.00,0.0,0.0,,50.880,?,52.937,?,51.801,?,21.82,42.0,12.3,1811.0,21.96,41.1,12.4,1552.1,22.12,30.5,<8.2,200000.0,26.91,27.2
2023-04-21,18:03:42,32.0,1,21.51,35.6,22.50,34.0,17.44,43.9,18.25,43.9,20.15,39.7,20.50,26.6,0.00,0.0,0.0,,23.29,29.0,22.83,30.2,23.46,28.9,24.61,26.8,24.57,24.8,19.93,24.5,0.00,0.0,0.0,,50.879,?,52.931,?,51.799,?,21.82,42.0,12.4,1693.7,21.95,41.1,12.4,1560.9,22.12,30.5,<8.2,200000.0,26.98,27.2
2023-04-21,18:13:43,31.9,1,21.46,35.6,22.42,34.0,17.47,44.0,18.26,43.9,20.00,39.7,20.21,26.9,0.00,0.0,0.0,,23.28,29.1,22.87,30.2,23.44,28.7,24.44,26.8,24.23,25.0,19.60,25.1,0.00,0.0,0.0,,50.879,?,52.933,?,51.802,?,21.83,42.0,12.4,1693.7,21.95,41.1,12.4,1560.9,22.12,30.5,<8.2,200000.0,26.93,27.2
2023-04-21,18:23:44,31.9,1,21.39,35.6,22.32,33.9,17.49,44.0,18.22,43.8,19.80,39.8,20.00,27.6,0.00,0.0,0.0,,23.28,29.1,22.88,30.3,23.44,28.7,24.28,26.9,23.91,25.2,19.35,25.3,0.00,0.0,0.0,,50.881,?,52.931,?,51.800,?,21.83,42.0,12.4,1693.7,21.93,41.1,12.4,1560.9,22.12,30.5,<8.2,200000.0,26.94,27.2
2023-04-21,18:33:45,31.9,1,21.35,35.5,22.23,33.9,17.50,44.0,18.19,43.8,19.66,39.7,19.88,27.8,0.00,0.0,0.0,,23.28,29.1,22.88,30.2,23.41,28.5,24.12,27.0,23.62,25.5,19.12,26.1,0.00,0.0,0.0,,50.884,?,52.933,?,51.800,?,21.81,42.0,12.3,1828.0,21.93,41.1,12.4,1591.5,22.12,30.5,<8.2,200000.0,26.91,27.3
2023-04-21,18:43:45,31.9,1,21.34,35.4,22.18,33.9,17.52,44.0,18.16,43.7,19.53,39.6,19.62,28.4,0.00,0.0,0.0,,23.26,29.1,22.90,30.1,23.38,28.5,23.94,27.0,23.32,25.8,18.86,26.2,0.00,0.0,0.0,,50.885,?,52.933,?,51.802,?,21.80,42.0,12.3,1828.0,21.92,41.1,12.4,1591.5,22.10,30.5,<8.2,200000.0,26.93,27.3
2023-04-21,18:53:46,31.9,1,21.28,35.4,22.12,33.9,17.55,44.1,18.14,43.7,19.40,39.7,19.55,28.7,0.00,0.0,0.0,,23.26,29.1,22.91,30.2,23.37,28.3,23.80,27.1,23.06,26.0,18.61,26.4,0.00,0.0,0.0,,50.885,?,52.932,?,51.800,?,21.81,42.0,12.3,1828.0,21.93,41.1,12.4,1591.5,22.10,30.5,<8.2,200000.0,26.90,27.2
2023-04-21,19:03:48,31.9,1,21.22,35.4,22.03,33.9,17.55,44.1,18.10,43.6,19.26,39.6,19.34,28.6,0.00,0.0,0.0,,23.26,29.2,22.92,30.2,23.34,28.3,23.64,27.2,22.81,26.2,18.48,26.7,0.00,0.0,0.0,,50.887,?,52.935,?,51.800,?,21.80,42.0,12.4,1671.3,21.93,41.1,12.4,1584.0,22.09,30.5,<8.2,200000.0,26.88,27.2
2023-04-21,19:13:49,31.9,1,21.19,35.4,21.95,34.0,17.56,44.2,18.05,43.5,19.15,39.6,19.14,29.0,0.00,0.0,0.0,,23.24,29.2,22.92,30.2,23.29,28.2,23.48,27.3,22.56,26.5,18.26,26.9,0.00,0.0,0.0,,50.885,?,52.932,?,51.802,?,21.79,42.0,12.4,1671.3,21.92,41.1,12.4,1584.0,22.10,30.5,<8.2,200000.0,26.91,27.1
2023-04-21,19:23:49,31.9,1,21.14,35.4,21.88,34.0,17.58,44.2,18.03,43.4,19.02,39.6,18.96,29.5,0.00,0.0,0.0,,23.24,29.2,22.93,30.2,23.28,28.1,23.34,27.4,22.31,26.6,17.98,27.2,0.00,0.0,0.0,,50.886,?,52.932,?,51.801,?,21.78,42.0,12.4,1671.3,21.92,41.1,12.4,1584.0,22.09,30.5,<8.2,200000.0,26.96,27.2
2023-04-21,19:33:50,31.9,1,21.09,35.3,21.79,34.0,17.60,44.2,17.99,43.3,18.92,39.6,18.72,29.2,0.00,0.0,0.0,,23.21,29.2,22.90,30.2,23.24,28.1,23.19,27.4,22.10,26.8,17.68,27.4,0.00,0.0,0.0,,50.885,?,52.931,?,51.804,?,21.78,42.0,12.4,1730.7,21.91,41.1,12.4,1543.3,22.10,30.5,<8.2,200000.0,26.96,27.2
2023-04-21,19:43:51,31.9,1,20.98,35.5,21.68,34.0,17.59,44.2,17.92,43.0,18.80,39.4,18.55,29.9,0.00,0.0,0.0,,23.22,29.3,22.92,30.3,23.20,28.0,23.04,27.5,21.85,27.0,17.37,27.9,0.00,0.0,0.0,,50.884,?,52.932,?,51.800,?,21.78,42.0,12.4,1730.7,21.92,41.1,12.4,1543.3,22.09,30.5,<8.2,200000.0,26.84,27.2
2023-04-21,19:53:52,31.9,1,20.92,35.5,21.57,34.1,17.59,44.2,17.90,42.9,18.69,39.3,18.14,29.8,0.00,0.0,0.0,,23.21,29.3,22.90,30.2,23.17,27.9,22.89,27.6,21.62,27.2,17.04,28.5,0.00,0.0,0.0,,50.880,?,52.930,?,51.803,?,21.78,42.0,12.4,1730.7,21.91,41.1,12.4,1543.3,22.09,30.5,<8.2,200000.0,26.87,27.2
2023-04-21,20:03:53,31.8,1,20.84,35.5,21.45,34.3,17.62,44.1,17.84,42.7,18.58,38.7,17.22,31.3,0.00,0.0,0.0,,23.20,29.4,22.92,30.3,23.12,27.8,22.74,27.5,21.39,27.3,16.69,29.6,0.00,0.0,0.0,,50.881,?,52.933,?,51.802,?,21.76,42.0,12.4,1756.9,21.91,41.1,12.4,1517.3,22.06,30.5,9.8,35729.0,26.91,27.4
2023-04-21,20:13:54,31.8,1,20.82,35.4,21.35,34.2,17.60,44.0,17.82,42.5,18.45,38.9,16.70,32.1,0.00,0.0,0.0,,23.17,29.3,22.90,30.2,23.07,27.7,22.59,27.6,21.17,27.5,16.36,29.9,0.00,0.0,0.0,,50.885,?,52.933,?,51.800,?,21.76,42.0,12.4,1756.9,21.90,41.1,12.4,1517.3,22.06,30.5,9.8,35729.0,26.97,27.1
2023-04-21,20:23:55,31.8,1,20.74,35.3,21.28,34.0,17.60,43.9,17.75,42.3,18.31,38.7,16.18,32.6,0.00,0.0,0.0,,23.16,29.4,22.90,30.2,23.04,27.6,22.44,27.7,20.93,27.7,16.00,30.3,0.00,0.0,0.0,,50.884,?,52.930,?,51.801,?,21.76,42.0,12.4,1756.9,21.89,41.0,12.4,1517.3,22.05,30.5,9.8,35729.0,26.88,27.2
2023-04-21,20:33:55,31.8,1,20.69,35.2,21.17,33.9,17.59,43.7,17.71,42.0,18.15,38.4,15.59,33.4,0.00,0.0,0.0,,23.15,29.4,22.89,30.2,22.98,27.6,22.29,27.6,20.69,27.8,15.53,30.8,0.00,0.0,0.0,,50.886,?,52.931,?,51.799,?,21.76,42.0,12.3,1779.5,21.89,41.0,12.4,1525.2,22.05,30.5,<8.2,200000.0,26.93,27.1
2023-04-21,20:43:56,31.8,1,20.64,35.0,21.08,33.8,17.60,43.7,17.64,41.7,17.98,38.4,15.26,34.0,0.00,0.0,0.0,,23.13,29.3,22.88,30.1,22.94,27.5,22.15,27.7,20.42,28.0,15.12,31.3,0.00,0.0,0.0,,50.887,?,52.931,?,51.799,?,21.76,42.0,12.3,1779.5,21.90,41.0,12.4,1525.2,22.07,30.5,<8.2,200000.0,26.93,27.2
2023-04-21,20:53:57,31.8,1,20.66,34.8,21.06,33.6,17.60,43.7,17.59,41.7,17.81,38.4,15.11,34.4,0.00,0.0,0.0,,23.12,29.3,22.87,30.0,22.90,27.4,22.01,27.8,20.17,28.3,14.73,31.9,0.00,0.0,0.0,,50.885,?,52.932,?,51.801,?,21.75,42.0,12.3,1779.5,21.87,41.0,12.4,1525.2,22.04,30.5,<8.2,200000.0,26.83,27.1
2023-04-21,21:03:58,31.8,1,20.65,34.7,20.98,33.4,17.62,43.5,17.56,41.7,17.67,38.4,14.73,35.3,0.00,0.0,0.0,,23.08,29.3,22.85,29.9,22.85,27.3,21.85,27.9,19.92,28.5,14.33,32.6,0.00,0.0,0.0,,50.888,?,52.932,?,51.801,?,21.75,42.0,12.4,1731.9,21.88,41.0,12.4,1578.5,22.05,30.5,9.8,37103.3,26.87,27.3
2023-04-21,21:13:59,31.8,1,20.69,34.5,20.98,33.3,17.61,43.5,17.53,41.7,17.54,38.5,14.48,35.8,0.00,0.0,0.0,,23.06,29.2,22.83,29.8,22.79,27.3,21.72,27.9,19.68,28.8,13.98,33.2,0.00,0.0,0.0,,50.886,?,52.933,?,51.801,?,21.75,42.0,12.4,1731.9,21.87,41.0,12.4,1578.5,22.06,30.5,9.8,37103.3,26.88,27.1
2023-04-21,21:24:00,31.8,1,20.71,34.3,20.98,33.2,17.61,43.5,17.49,41.6,17.39,38.6,14.40,35.6,0.00,0.0,0.0,,23.05,29.1,22.82,29.7,22.75,27.2,21.60,28.1,19.44,29.0,13.64,33.4,0.00,0.0,0.0,,50.886,?,52.934,?,51.798,?,21.75,42.0,12.4,1731.9,21.87,41.0,12.4,1578.5,22.06,30.5,9.8,37103.3,26.88,27.1
2023-04-21,21:34:01,31.8,1,20.67,34.2,20.94,33.0,17.60,43.5,17.43,41.5,17.25,38.6,14.34,35.2,0.00,0.0,0.0,,23.04,29.1,22.81,29.7,22.72,27.2,21.46,28.1,19.20,29.3,13.28,33.8,0.00,0.0,0.0,,50.886,?,52.932,?,51.800,?,21.73,42.0,12.4,1666.0,21.87,41.0,12.4,1539.2,22.04,30.5,<8.2,200000.0,26.96,27.0
2023-04-21,21:44:01,31.8,1,20.65,34.0,20.88,33.0,17.60,43.5,17.37,41.4,17.11,38.6,14.15,35.5,0.00,0.0,0.0,,23.03,29.0,22.79,29.7,22.68,27.1,21.31,28.2,18.96,29.5,12.88,34.7,0.00,0.0,0.0,,50.885,?,52.932,?,51.797,?,21.73,41.9,12.4,1666.0,21.87,41.0,12.4,1539.2,22.04,30.5,<8.2,200000.0,27.00,27.3
2023-04-21,21:54:02,31.8,1,20.63,34.0,20.81,32.9,17.59,43.5,17.30,41.2,16.97,38.6,13.94,34.9,0.00,0.0,0.0,,23.03,29.0,22.78,29.6,22.63,27.1,21.16,28.2,18.72,29.6,12.49,35.1,0.00,0.0,0.0,,50.883,?,52.934,?,51.802,?,21.72,41.9,12.4,1666.0,21.87,41.0,12.4,1539.2,22.06,30.5,<8.2,200000.0,26.90,27.2
2023-04-21,22:04:03,31.8,1,20.64,33.8,20.73,32.8,17.58,43.3,17.28,41.2,16.85,38.5,13.86,35.1,0.00,0.0,0.0,,23.00,29.0,22.75,29.6,22.58,26.9,21.01,28.3,18.48,29.9,12.11,34.4,0.00,0.0,0.0,,50.885,?,52.932,?,51.800,?,21.72,41.9,12.4,1699.5,21.87,41.0,12.4,1584.7,22.05,30.5,<8.2,200000.0,26.90,27.3
2023-04-21,22:14:04,31.8,1,20.70,33.7,20.76,32.9,17.58,43.3,17.26,41.4,16.75,38.7,13.58,34.6,0.00,0.0,0.0,,22.98,28.9,22.72,29.4,22.54,26.8,20.87,28.3,18.22,30.1,11.75,36.0,0.00,0.0,0.0,,50.888,?,52.935,?,51.801,?,21.72,41.9,12.4,1699.5,21.87,41.0,12.4,1584.7,22.04,30.5,<8.2,200000.0,26.94,27.1
2023-04-21,22:24:05,31.8,1,20.73,33.7,20.76,32.9,17.58,43.2,17.22,41.4,16.66,38.7,13.34,37.2,0.00,0.0,0.0,,22.98,28.8,22.69,29.4,22.51,26.8,20.76,28.4,18.00,30.3,11.39,36.7,0.00,0.0,0.0,,50.885,?,52.928,?,51.800,?,21.72,42.0,12.4,1699.5,21.85,41.0,12.4,1584.7,22.03,30.5,<8.2,200000.0,26.88,27.3
2023-04-21,22:34:06,31.8,1,20.74,33.6,20.75,32.9,17.56,43.2,17.18,41.4,16.56,38.8,13.11,38.4,0.00,0.0,0.0,,22.95,28.8,22.69,29.4,22.48,26.8,20.62,28.5,17.77,30.5,11.05,37.4,0.00,0.0,0.0,,50.885,?,52.931,?,51.800,?,21.71,41.9,12.4,1709.6,21.85,41.0,12.4,1577.2,22.06,30.5,<8.2,200000.0,26.97,27.2
2023-04-21,22:44:06,31.8,1,20.76,33.5,20.74,32.9,17.56,43.2,17.14,41.4,16.45,38.8,12.74,39.8,0.00,0.0,0.0,,22.93,28.8,22.66,29.4,22.43,26.7,20.49,28.5,17.53,30.7,10.74,36.3,0.00,0.0,0.0,,50.885,?,52.930,?,51.801,?,21.71,41.9,12.4,1709.6,21.84,41.0,12.4,1577.2,22.06,30.5,<8.2,200000.0,26.93,27.2
2023-04-21,22:54:07,31.8,1,20.78,33.4,20.70,32.9,17.56,43.1,17.10,41.4,16.37,38.9,12.60,38.1,0.00,0.0,0.0,,22.92,28.7,22.65,29.3,22.38,26.6,20.36,28.6,17.30,30.9,10.46,38.6,0.00,0.0,0.0,,50.890,?,52.931,?,51.799,?,21.71,41.9,12.4,1709.6,21.84,41.0,12.4,1577.2,22.05,30.5,<8.2,200000.0,26.93,27.2
2023-04-21,23:04:09,31.8,1,20.80,33.3,20.66,32.9,17.54,43.1,17.06,41.4,16.27,39.0,12.50,37.9,0.00,0.0,0.0,,22.92,28.7,22.62,29.3,22.35,26.6,20.21,28.6,17.05,31.1,10.12,36.9,0.00,0.0,0.0,,50.889,?,52.932,?,51.797,?,21.70,41.9,12.4,1706.1,21.84,41.0,12.4,1583.1,22.07,30.5,9.8,38966.5,26.96,27.2
2023-04-21,23:14:10,31.8,1,20.82,33.2,20.62,32.8,17.53,43.1,17.01,41.3,16.16,39.0,12.20,41.3,0.00,0.0,0.0,,22.91,28.7,22.59,29.3,22.31,26.4,20.07,28.6,16.80,31.3,9.89,41.0,0.00,0.0,0.0,,50.891,?,52.932,?,51.798,?,21.70,41.9,12.4,1706.1,21.84,41.0,12.4,1583.1,22.05,30.5,9.8,38966.5,26.96,27.1
2023-04-21,23:24:10,31.8,1,20.83,33.1,20.59,32.8,17.50,43.1,16.96,41.3,16.06,39.1,11.90,42.6,0.00,0.0,0.0,,22.92,28.6,22.57,29.2,22.25,26.4,19.92,28.7,16.60,31.4,9.59,42.1,0.00,0.0,0.0,,50.889,?,52.932,?,51.796,?,21.69,41.9,12.4,1706.1,21.82,41.0,12.4,1583.1,22.04,30.5,9.8,38966.5,26.91,27.1
2023-04-21,23:34:11,31.8,1,20.87,33.0,20.54,32.7,17.50,43.1,16.92,41.3,15.96,39.1,11.74,38.2,0.00,0.0,0.0,,22.90,28.6,22.55,29.2,22.20,26.3,19.78,28.7,16.39,31.7,9.35,41.8,0.00,0.0,0.0,,50.889,?,52.932,?,51.799,?,21.69,41.9,12.4,1685.2,21.83,41.0,12.4,1542.4,22.06,30.5,<8.2,200000.0,27.07,27.1
2023-04-21,23:44:12,31.8,1,20.88,32.8,20.53,32.7,17.49,43.0,16.87,41.2,15.86,39.1,11.36,45.8,0.00,0.0,0.0,,22.91,28.6,22.53,29.2,22.16,26.2,19.65,28.8,16.20,31.9,9.08,40.2,0.00,0.0,0.0,,50.889,?,52.932,?,51.800,?,21.69,41.9,12.4,1685.2,21.82,41.0,12.4,1542.4,22.07,30.5,<8.2,200000.0,26.94,27.2
2023-04-21,23:54:13,31.8,1,20.93,32.7,20.48,32.7,17.48,42.9,16.83,41.2,15.78,39.2,10.96,46.3,0.00,0.0,0.0,,22.90,28.6,22.48,29.2,22.12,26.1,19.51,28.8,15.97,32.0,8.81,38.3,0.00,0.0,0.0,,50.888,?,52.931,?,51.801,?,21.68,41.9,12.4,1685.2,21.82,41.0,12.4,1542.4,22.08,30.5,<8.2,200000.0,27.01,27.1
2023-04-22,00:04:14,31.8,1,20.94,32.6,20.45,32.7,17.46,42.9,16.78,41.2,15.67,39.3,10.88,45.1,0.00,0.0,0.0,,22.90,28.5,22.46,29.2,22.06,26.0,19.36,28.8,15.72,32.3,8.71,45.2,0.00,0.0,0.0,,50.890,?,52.931,?,51.799,?,21.68,41.9,12.4,1745.7,21.82,41.0,12.4,1560.9,22.08,30.5,<8.2,200000.0,27.02,27.0
2023-04-22,00:14:15,31.8,1,20.95,32.5,20.41,32.6,17.44,42.9,16.74,41.1,15.56,39.3,10.76,43.9,0.00,0.0,0.0,,22.87,28.5,22.43,29.1,22.03,25.9,19.22,28.9,15.54,32.5,8.53,45.5,0.00,0.0,0.0,,50.888,?,52.931,?,51.798,?,21.67,41.9,12.4,1745.7,21.82,41.0,12.4,1560.9,22.08,30.5,<8.2,200000.0,27.04,27.1
2023-04-22,00:24:16,31.8,1,20.96,32.4,20.40,32.6,17.42,42.9,16.69,41.0,15.44,39.3,10.42,45.3,0.00,0.0,0.0,,22.88,28.4,22.40,29.1,21.97,25.9,19.08,28.9,15.36,32.7,8.28,46.0,0.00,0.0,0.0,,50.889,?,52.933,?,51.798,?,21.69,41.9,12.4,1745.7,21.82,41.0,12.4,1560.9,22.08,30.5,<8.2,200000.0,27.01,27.1
2023-04-22,00:34:17,31.8,1,20.98,32.2,20.36,32.5,17.41,42.8,16.63,41.0,15.32,39.3,9.94,47.4,0.00,0.0,0.0,,22.88,28.4,22.38,29.1,21.91,25.8,18.94,29.1,15.20,33.0,8.06,46.4,0.00,0.0,0.0,,50.888,?,52.933,?,51.798,?,21.67,41.9,12.4,1750.0,21.82,41.0,12.4,1608.2,22.09,30.5,<8.2,200000.0,27.14,27.3
2023-04-22,00:44:18,31.8,1,20.99,32.1,20.32,32.5,17.39,42.8,16.58,40.8,15.22,39.3,9.80,45.5,0.00,0.0,0.0,,22.87,28.4,22.37,29.1,21.87,25.8,18.80,29.1,15.04,33.2,7.84,47.0,0.00,0.0,0.0,,50.890,?,52.932,?,51.799,?,21.68,41.9,12.4,1750.0,21.82,41.0,12.4,1608.2,22.09,30.5,<8.2,200000.0,27.14,27.2
2023-04-22,00:54:18,31.8,1,20.98,32.0,20.26,32.4,17.36,42.7,16.51,40.8,15.10,39.3,9.73,45.7,0.00,0.0,0.0,,22.88,28.3,22.33,29.1,21.81,25.7,18.69,29.2,14.86,33.5,7.62,46.0,0.00,0.0,0.0,,50.888,?,52.933,?,51.797,?,21.68,41.9,12.4,1750.0,21.82,41.0,12.4,1608.2,22.12,30.5,<8.2,200000.0,27.04,27.0
2023-04-22,01:04:20,31.8,1,21.00,31.8,20.24,32.3,17.34,42.7,16.46,40.7,14.97,39.3,9.43,49.5,0.00,0.0,0.0,,22.87,28.3,22.30,29.1,21.78,25.7,18.56,29.3,14.66,33.7,7.40,48.0,0.00,0.0,0.0,,50.889,?,52.934,?,51.797,?,21.68,41.9,12.4,1730.2,21.82,41.0,12.4,1537.5,22.12,30.5,<8.2,200000.0,27.08,27.1
2023-04-22,01:14:20,31.8,1,21.00,31.7,20.20,32.3,17.32,42.6,16.41,40.6,14.86,39.3,9.10,49.4,0.00,0.0,0.0,,22.88,28.3,22.28,29.1,21.72,25.6,18.44,29.3,14.46,33.9,7.20,45.2,0.00,0.0,0.0,,50.887,?,52.932,?,51.797,?,21.69,41.9,12.4,1730.2,21.82,41.0,12.4,1537.5,22.12,30.5,<8.2,200000.0,26.97,27.1
2023-04-22,01:24:21,31.8,1,21.00,31.6,20.16,32.2,17.30,42.5,16.34,40.4,14.76,39.3,8.72,51.1,0.00,0.0,0.0,,22.87,28.2,22.24,29.0,21.68,25.6,18.29,29.4,14.28,34.1,7.00,46.5,0.00,0.0,0.0,,50.888,?,52.931,?,51.800,?,21.68,41.9,12.4,1730.2,21.82,41.0,12.4,1537.5,22.12,30.5,<8.2,200000.0,27.11,27.1
2023-04-22,01:34:22,31.8,1,20.94,31.4,20.08,32.0,17.29,42.5,16.28,40.3,14.63,39.3,8.64,48.0,0.00,0.0,0.0,,22.85,28.2,22.20,29.0,21.60,25.6,18.14,29.5,14.04,34.3,6.80,46.7,0.00,0.0,0.0,,50.889,?,52.931,?,51.798,?,21.67,41.9,12.3,1792.8,21.82,40.9,12.4,1575.3,22.12,30.5,<8.2,200000.0,27.22,27.2
2023-04-22,01:44:23,31.8,1,20.95,31.3,20.04,31.9,17.27,42.4,16.22,40.2,14.50,39.2,8.48,47.6,0.00,0.0,0.0,,22.87,28.2,22.19,29.0,21.56,25.5,18.00,29.5,13.85,34.5,6.53,46.2,0.00,0.0,0.0,,50.887,?,52.934,?,51.799,?,21.68,41.9,12.3,1792.8,21.81,41.0,12.4,1575.3,22.13,30.5,<8.2,200000.0,27.22,27.2
2023-04-22,01:54:24,31.8,1,20.96,31.2,19.97,31.8,17.24,42.4,16.14,40.1,14.37,39.2,8.30,45.6,0.00,0.0,0.0,,22.84,28.1,22.15,29.0,21.51,25.5,17.86,29.6,13.64,34.7,6.30,46.9,0.00,0.0,0.0,,50.887,?,52.934,?,51.798,?,21.68,41.9,12.3,1792.8,21.82,41.0,12.4,1575.3,22.13,30.5,<8.2,200000.0,27.08,27.0
2023-04-22,02:04:25,31.8,1,20.94,31.0,19.94,31.7,17.22,42.3,16.10,40.0,14.23,39.2,8.21,45.9,0.00,0.0,0.0,,22.84,28.1,22.12,29.0,21.45,25.3,17.74,29.6,13.43,34.9,6.09,46.7,0.00,0.0,0.0,,50.888,?,52.933,?,51.802,?,21.68,41.9,12.4,1709.0,21.83,41.0,12.4,1593.7,22.15,30.5,9.8,34004.6,27.21,27.1
2023-04-22,02:14:26,31.8,1,20.92,30.9,19.89,31.6,17.19,42.2,16.02,39.9,14.11,39.1,8.04,45.0,0.00,0.0,0.0,,22.85,28.1,22.08,29.0,21.40,25.3,17.61,29.7,13.23,35.0,5.89,47.6,0.00,0.0,0.0,,50.887,?,52.932,?,51.799,?,21.68,41.9,12.4,1709.0,21.82,41.0,12.4,1593.7,22.17,30.5,9.8,34004.6,27.14,27.0
2023-04-22,02:24:27,31.8,1,20.92,30.8,19.82,31.5,17.17,42.2,15.96,39.8,13.99,39.1,7.84,46.8,0.00,0.0,0.0,,22.85,28.0,22.04,29.0,21.35,25.2,17.46,29.7,13.00,35.2,5.68,48.3,0.00,0.0,0.0,,50.889,?,52.930,?,51.796,?,21.69,41.9,12.4,1709.0,21.82,40.9,12.4,1593.7,22.17,30.5,9.8,34004.6,27.12,27.1
2023-04-22,02:34:27,31.8,1,20.89,30.6,19.78,31.5,17.16,42.1,15.90,39.7,13.89,39.1,7.76,46.4,0.00,0.0,0.0,,22.84,28.0,22.03,29.0,21.30,25.1,17.33,29.7,12.83,35.3,5.50,46.8,0.00,0.0,0.0,,50.888,?,52.935,?,51.797,?,21.68,41.9,12.4,1693.2,21.83,40.9,12.4,1580.0,22.16,30.5,<8.2,200000.0,27.19,27.2
2023-04-22,02:44:28,31.8,1,20.88,30.5,19.75,31.3,17.12,42.0,15.85,39.5,13.80,39.1,7.60,48.1,0.00,0.0,0.0,,22.84,28.0,21.99,28.9,21.24,25.1,17.19,29.8,12.65,35.4,5.36,48.8,0.00,0.0,0.0,,50.890,?,52.935,?,51.802,?,21.68,41.9,12.4,1693.2,21.83,40.9,12.4,1580.0,22.18,30.5,<8.2,200000.0,27.15,27.1
2023-04-22,02:54:29,31.8,1,20.88,30.3,19.70,31.3,17.10,41.9,15.77,39.5,13.69,39.1,7.52,50.5,0.00,0.0,0.0,,22.85,27.9,21.96,29.0,21.18,25.0,17.06,29.8,12.46,35.6,5.18,47.9,0.00,0.0,0.0,,50.889,?,52.934,?,51.800,?,21.68,41.9,12.4,1693.2,21.83,40.9,12.4,1580.0,22.18,30.5,<8.2,200000.0,27.11,27.3
2023-04-22,03:04:30,31.8,1,20.88,30.2,19.64,31.2,17.07,41.8,15.72,39.3,13.58,39.1,7.34,49.9,0.00,0.0,0.0,,22.84,27.9,21.91,28.9,21.14,24.9,16.92,29.8,12.28,35.7,5.05,49.1,0.00,0.0,0.0,,50.889,?,52.936,?,51.798,?,21.67,41.9,12.4,1758.5,21.83,40.9,12.4,1561.3,22.19,30.5,9.8,35882.9,27.26,27.1
2023-04-22,03:14:31,31.8,1,20.88,30.1,19.58,31.1,17.04,41.8,15.66,39.2,13.50,39.1,7.30,47.0,0.00,0.0,0.0,,22.82,27.8,21.88,28.9,21.10,24.8,16.81,29.8,12.11,35.9,4.94,49.2,0.00,0.0,0.0,,50.887,?,52.933,?,51.796,?,21.67,41.9,12.4,1758.5,21.84,40.9,12.4,1561.3,22.18,30.5,9.8,35882.9,27.14,27.1
2023-04-22,03:24:32,31.8,1,20.85,30.0,19.54,31.0,17.02,41.7,15.59,39.1,13.40,39.0,7.24,49.6,0.00,0.0,0.0,,22.84,27.8,21.85,28.9,21.04,24.8,16.66,29.9,11.94,36.0,4.84,49.1,0.00,0.0,0.0,,50.888,?,52.931,?,51.798,?,21.68,41.9,12.4,1758.5,21.82,40.9,12.4,1561.3,22.20,30.5,9.8,35882.9,27.21,27.1
2023-04-22,03:34:33,31.8,1,20.84,29.8,19.49,30.9,16.98,41.6,15.52,39.0,13.32,39.0,7.16,48.3,0.00,0.0,0.0,,22.83,27.7,21.82,28.9,20.99,24.7,16.55,29.9,11.78,36.1,4.68,49.5,0.00,0.0,0.0,,50.889,?,52.932,?,51.799,?,21.68,41.9,12.3,1778.2,21.82,40.9,12.4,1577.6,22.20,30.5,9.7,40313.8,27.28,27.0
2023-04-22,03:44:34,31.8,1,20.83,29.7,19.42,30.8,16.96,41.5,15.45,38.9,13.24,39.0,7.08,48.0,0.00,0.0,0.0,,22.84,27.7,21.78,28.9,20.94,24.6,16.42,29.9,11.61,36.2,4.56,51.0,0.00,0.0,0.0,,50.889,?,52.933,?,51.800,?,21.68,41.9,12.3,1778.2,21.84,40.9,12.4,1577.6,22.21,30.5,9.7,40313.8,27.24,27.1
2023-04-22,03:54:35,31.9,1,20.80,29.6,19.36,30.7,16.93,41.5,15.41,38.8,13.16,39.0,6.80,47.6,0.00,0.0,0.0,,22.84,27.6,21.76,28.9,20.90,24.6,16.29,29.9,11.46,36.3,4.42,51.1,0.00,0.0,0.0,,50.888,?,52.935,?,51.797,?,21.69,41.8,12.3,1778.2,21.82,40.9,12.4,1577.6,22.21,30.5,9.7,40313.8,27.32,27.1
2023-04-22,04:04:36,31.9,1,20.80,29.5,19.33,30.6,16.90,41.4,15.34,38.7,13.06,39.0,6.85,49.9,0.00,0.0,0.0,,22.83,27.6,21.72,28.9,20.83,24.5,16.18,30.0,11.31,36.4,4.30,51.0,0.00,0.0,0.0,,50.888,?,52.931,?,51.796,?,21.69,41.9,12.4,1646.2,21.83,40.9,12.4,1574.6,22.21,30.5,<8.2,200000.0,27.29,27.1
2023-04-22,04:14:37,31.9,1,20.78,29.3,19.26,30.5,16.88,41.3,15.26,38.6,12.98,39.0,6.64,46.8,0.00,0.0,0.0,,22.87,27.5,21.68,28.8,20.79,24.4,16.05,29.9,11.18,36.5,4.16,50.0,0.00,0.0,0.0,,50.888,?,52.932,?,51.797,?,21.69,41.9,12.4,1646.2,21.83,40.9,12.4,1574.6,22.22,30.5,<8.2,200000.0,27.35,27.2
2023-04-22,04:24:37,31.9,1,20.76,29.2,19.22,30.5,16.83,41.2,15.21,38.5,12.90,38.9,6.54,47.8,0.00,0.0,0.0,,22.85,27.5,21.66,28.8,20.74,24.3,15.94,30.0,11.02,36.6,4.02,49.6,0.00,0.0,0.0,,50.887,?,52.932,?,51.797,?,21.68,41.9,12.4,1646.2,21.84,40.9,12.4,1574.6,22.22,30.5,<8.2,200000.0,27.25,27.2
2023-04-22,04:34:38,31.9,1,20.73,29.1,19.17,30.3,16.80,41.1,15.16,38.4,12.84,38.9,6.38,46.5,0.00,0.0,0.0,,22.85,27.5,21.62,28.8,20.69,24.3,15.83,30.0,10.86,36.7,3.89,49.5,0.00,0.0,0.0,,50.888,?,52.930,?,51.799,?,21.69,41.8,12.4,1678.7,21.85,40.9,12.4,1602.6,22.22,30.5,<8.2,200000.0,27.25,27.1
2023-04-22,04:44:39,31.9,1,20.72,28.9,19.12,30.3,16.77,41.0,15.08,38.3,12.74,38.9,6.42,50.3,0.00,0.0,0.0,,22.84,27.4,21.58,28.8,20.64,24.2,15.71,30.0,10.70,36.8,3.76,49.1,0.00,0.0,0.0,,50.889,?,52.933,?,51.798,?,21.69,41.9,12.4,1678.7,21.82,40.9,12.4,1602.6,22.24,30.5,<8.2,200000.0,27.25,27.1
2023-04-22,04:54:40,31.9,1,20.70,28.8,19.04,30.2,16.74,41.0,15.03,38.2,12.66,38.9,6.25,51.1,0.00,0.0,0.0,,22.85,27.4,21.55,28.8,20.59,24.1,15.60,30.0,10.56,36.8,3.58,46.5,0.00,0.0,0.0,,50.887,?,52.928,?,51.797,?,21.70,41.9,12.4,1678.7,21.85,40.9,12.4,1602.6,22.24,30.5,<8.2,200000.0,27.35,27.2
2023-04-22,05:04:41,31.9,1,20.69,28.7,19.00,30.2,16.72,40.9,14.98,38.1,12.58,38.9,6.09,53.8,0.00,0.0,0.0,,22.84,27.3,21.51,28.8,20.55,24.1,15.49,30.0,10.42,36.9,3.50,46.1,0.00,0.0,0.0,,50.887,?,52.930,?,51.797,?,21.70,41.9,12.4,1677.0,21.87,40.9,12.4,1542.6,22.24,30.5,<8.2,200000.0,27.35,27.1
2023-04-22,05:14:42,31.9,1,20.68,28.6,18.97,30.1,16.68,40.8,14.93,38.0,12.52,38.9,5.93,53.2,0.00,0.0,0.0,,22.85,27.3,21.49,28.8,20.50,24.0,15.38,30.0,10.28,36.9,3.46,46.7,0.00,0.0,0.0,,50.888,?,52.933,?,51.798,?,21.69,41.9,12.4,1677.0,21.87,40.9,12.4,1542.6,22.26,30.5,<8.2,200000.0,27.37,27.2
2023-04-22,05:24:42,31.9,1,20.68,28.5,18.92,30.1,16.64,40.7,14.86,38.0,12.45,38.9,5.89,53.8,0.00,0.0,0.0,,22.87,27.3,21.45,28.8,20.45,23.9,15.26,30.0,10.14,37.0,3.36,47.4,0.00,0.0,0.0,,50.890,?,52.931,?,51.797,?,21.72,41.9,12.4,1677.0,21.87,40.9,12.4,1542.6,22.26,30.5,<8.2,200000.0,27.30,27.1
2023-04-22,05:34:43,31.9,1,20.66,28.4,18.88,30.0,16.63,40.6,14.82,37.9,12.38,38.9,5.87,56.2,0.00,0.0,0.0,,22.84,27.2,21.42,28.7,20.41,23.8,15.16,30.0,9.99,37.0,3.38,50.9,0.00,0.0,0.0,,50.887,?,52.929,?,51.798,?,21.71,41.9,12.4,1746.7,21.87,40.9,12.4,1580.0,22.26,30.5,<8.2,200000.0,27.42,27.1
2023-04-22,05:44:44,31.9,1,20.65,28.3,18.82,30.0,16.60,40.5,14.76,37.8,12.30,38.9,5.84,56.2,0.00,0.0,0.0,,22.83,27.2,21.38,28.7,20.36,23.7,15.06,30.0,9.90,37.1,3.32,50.2,0.00,0.0,0.0,,50.888,?,52.931,?,51.798,?,21.71,41.9,12.4,1746.7,21.87,40.9,12.4,1580.0,22.28,30.5,<8.2,200000.0,27.37,27.0
2023-04-22,05:54:45,31.9,1,20.62,28.2,18.78,30.0,16.56,40.5,14.71,37.8,12.24,38.9,5.77,57.6,0.00,0.0,0.0,,22.85,27.1,21.34,28.7,20.31,23.7,14.94,30.0,9.84,37.3,3.41,55.2,0.00,0.0,0.0,,50.888,?,52.931,?,51.796,?,21.74,41.9,12.4,1746.7,21.87,40.9,12.4,1580.0,22.26,30.5,<8.2,200000.0,27.25,27.0
2023-04-22,06:04:46,31.9,1,20.62,28.1,18.72,30.0,16.54,40.4,14.65,37.7,12.18,39.0,5.66,58.8,0.00,0.0,0.0,,22.84,27.1,21.30,28.7,20.28,23.6,14.88,30.1,9.85,37.5,3.54,56.4,0.00,0.0,0.0,,50.889,?,52.929,?,51.795,?,21.73,41.9,12.4,1775.5,21.87,40.9,12.4,1565.9,22.28,30.5,9.7,41127.7,27.39,27.0
2023-04-22,06:14:47,31.9,1,20.63,28.1,18.69,30.0,16.51,40.3,14.62,37.7,12.13,39.0,5.47,56.6,0.00,0.0,0.0,,22.81,27.1,21.28,28.7,20.24,23.6,14.80,30.2,9.85,37.7,4.04,54.8,0.00,0.0,0.0,,50.889,?,52.930,?,51.800,?,21.73,41.9,12.4,1775.5,21.88,40.9,12.4,1565.9,22.30,30.5,9.7,41127.7,27.37,27.2
2023-04-22,06:24:47,31.9,1,20.62,28.0,18.66,30.0,16.47,40.2,14.56,37.6,12.04,39.1,5.48,58.3,0.00,0.0,0.0,,22.83,27.1,21.24,28.7,20.20,23.6,14.74,30.3,9.84,37.9,5.16,55.5,0.00,0.0,0.0,,50.888,?,52.930,?,51.795,?,21.72,41.8,12.4,1775.5,21.87,40.9,12.4,1565.9,22.29,30.5,9.7,41127.7,27.32,27.0
2023-04-22,06:34:48,31.9,1,20.59,27.9,18.61,30.0,16.46,40.1,14.51,37.5,11.98,39.1,5.52,59.3,0.00,0.0,0.0,,22.82,27.0,21.20,28.6,20.14,23.6,14.68,30.4,9.86,38.1,6.51,55.8,0.00,0.0,0.0,,50.889,?,52.928,?,51.796,?,21.74,41.8,12.4,1670.6,21.88,40.9,12.4,1535.7,22.32,30.5,<8.2,200000.0,27.29,27.1
2023-04-22,06:44:49,31.9,1,20.59,27.9,18.59,30.1,16.42,40.0,14.48,37.5,11.92,39.2,5.65,59.0,0.00,0.0,0.0,,22.83,26.9,21.17,28.6,20.10,23.6,14.63,30.5,9.90,38.4,8.05,54.2,0.00,0.0,0.0,,50.889,?,52.928,?,51.798,?,21.74,41.9,12.4,1670.6,21.88,40.9,12.4,1535.7,22.30,30.5,<8.2,200000.0,27.37,27.2
2023-04-22,06:54:50,31.9,1,20.60,27.8,18.55,30.2,16.40,39.9,14.42,37.5,11.88,39.2,5.83,60.1,0.00,0.0,0.0,,22.82,26.9,21.14,28.7,20.07,23.6,14.59,30.7,10.05,38.7,9.61,51.4,0.00,0.0,0.0,,50.888,?,52.931,?,51.799,?,21.74,41.9,12.4,1670.6,21.89,40.9,12.4,1535.7,22.34,30.5,<8.2,200000.0,27.39,27.1
2023-04-22,07:04:52,32.0,1,20.62,27.9,18.54,30.3,16.38,39.8,14.39,37.5,11.83,39.3,6.12,58.8,0.00,0.0,0.0,,22.81,26.9,21.12,28.7,20.06,23.7,14.58,30.9,10.24,38.9,11.46,48.4,0.00,0.0,0.0,,50.888,?,52.931,?,51.797,?,21.73,41.8,12.4,1749.6,21.88,40.9,12.4,1534.4,22.32,30.5,<8.2,200000.0,27.49,27.1
2023-04-22,07:14:53,32.0,1,20.65,27.9,18.52,30.5,16.36,39.8,14.36,37.5,11.81,39.4,6.74,58.5,0.00,0.0,0.0,,22.83,26.9,21.08,28.8,20.03,23.8,14.61,31.2,10.54,39.2,13.44,44.6,0.00,0.0,0.0,,50.889,?,52.930,?,51.799,?,21.76,41.9,12.4,1749.6,21.88,40.9,12.4,1534.4,22.33,30.5,<8.2,200000.0,27.38,27.0
2023-04-22,07:24:53,32.0,1,20.70,27.9,18.53,30.6,16.32,39.7,14.31,37.5,11.79,39.6,7.31,58.0,0.00,0.0,0.0,,22.82,26.9,21.05,28.8,20.01,24.0,14.67,31.5,10.94,39.4,15.66,40.8,0.00,0.0,0.0,,50.889,?,52.932,?,51.799,?,21.75,41.8,12.4,1749.6,21.90,40.9,12.4,1534.4,22.32,30.5,<8.2,200000.0,27.37,27.0
2023-04-22,07:34:54,32.0,1,20.74,28.0,18.54,30.9,16.31,39.6,14.29,37.5,11.81,39.7,8.20,57.1,0.00,0.0,0.0,,22.82,26.9,21.04,28.8,20.00,24.2,14.77,31.9,11.40,39.7,18.08,36.5,0.00,0.0,0.0,,50.887,?,52.928,?,51.798,?,21.76,41.9,12.4,1661.1,21.90,40.9,12.4,1512.9,22.34,30.5,<8.2,200000.0,27.47,27.1
2023-04-22,07:44:55,32.1,1,20.80,28.1,18.58,31.1,16.28,39.6,14.27,37.5,11.84,40.0,9.48,56.5,0.00,0.0,0.0,,22.82,26.9,21.03,28.9,20.02,24.4,14.90,32.3,11.97,39.9,20.22,32.7,0.00,0.0,0.0,,50.885,?,52.932,?,51.797,?,21.78,41.8,12.4,1661.1,21.91,40.9,12.4,1512.9,22.35,30.5,<8.2,200000.0,27.44,27.1
2023-04-22,07:54:56,32.1,1,20.87,28.2,18.61,31.4,16.26,39.7,14.25,37.6,11.92,40.2,11.02,58.3,0.00,0.0,0.0,,22.85,26.9,21.01,29.0,20.02,24.7,15.08,32.7,12.62,40.1,22.07,31.7,0.00,0.0,0.0,,50.888,?,52.929,?,51.799,?,21.78,41.9,12.4,1661.1,21.91,40.9,12.4,1512.9,22.37,30.5,<8.2,200000.0,27.53,27.1
2023-04-22,08:04:57,32.2,1,20.92,28.3,18.66,31.7,16.25,39.5,14.25,37.7,12.02,40.5,12.20,52.4,0.00,0.0,0.0,,22.88,27.0,21.00,29.0,20.06,25.1,15.29,33.3,13.35,40.3,23.37,27.8,0.00,0.0,0.0,,50.887,?,52.929,?,51.795,?,21.78,41.8,12.4,1720.6,21.92,40.9,12.4,1570.6,22.37,30.5,<8.2,200000.0,27.38,27.1
2023-04-22,08:14:58,32.2,1,21.00,28.4,18.71,32.0,16.24,39.5,14.23,37.7,12.20,40.8,12.18,50.6,0.00,0.0,0.0,,22.87,26.9,20.98,29.1,20.08,25.5,15.54,33.8,14.06,40.1,24.73,25.5,0.00,0.0,0.0,,50.887,?,52.931,?,51.801,?,21.78,41.8,12.4,1720.6,21.91,40.9,12.4,1570.6,22.37,30.5,<8.2,200000.0,27.49,27.1
2023-04-22,08:24:59,32.2,1,21.09,28.6,18.76,32.3,16.23,39.5,14.24,37.8,12.34,41.0,14.48,49.5,0.00,0.0,0.0,,22.89,27.0,20.97,29.2,20.12,26.0,15.81,34.2,14.70,39.8,26.46,25.5,0.00,0.0,0.0,,50.887,?,52.930,?,51.797,?,21.78,41.9,12.4,1720.6,21.93,40.9,12.4,1570.6,22.37,30.5,<8.2,200000.0,27.51,27.1
2023-04-22,08:35:00,32.3,1,21.19,28.6,18.84,32.6,16.22,39.5,14.26,38.0,12.54,41.4,16.35,45.7,0.00,0.0,0.0,,22.92,27.0,21.00,29.3,20.17,26.5,16.12,34.7,15.45,39.6,27.89,21.0,0.00,0.0,0.0,,50.888,?,52.932,?,51.800,?,21.78,41.8,12.3,1805.5,21.92,40.9,12.4,1581.7,22.38,30.5,9.8,34726.9,27.45,27.1
2023-04-22,08:45:01,32.3,1,21.30,28.8,18.94,32.8,16.23,39.5,14.28,38.1,12.77,41.7,15.89,42.4,0.00,0.0,0.0,,22.95,27.1,20.99,29.4,20.22,27.0,16.42,35.0,16.16,39.1,29.50,20.0,0.00,0.0,0.0,,50.890,?,52.930,?,51.799,?,21.79,41.9,12.3,1805.5,21.93,40.9,12.4,1581.7,22.38,30.5,9.8,34726.9,27.45,27.0
2023-04-22,08:55:01,32.3,1,21.40,28.9,19.06,33.0,16.24,39.6,14.32,38.3,13.00,41.9,16.17,41.3,0.00,0.0,0.0,,22.99,27.2,21.03,29.5,20.32,27.5,16.75,35.2,16.89,38.5,31.03,19.7,0.00,0.0,0.0,,50.889,?,52.931,?,51.801,?,21.79,41.8,12.3,1805.5,21.94,40.9,12.4,1581.7,22.39,30.5,9.8,34726.9,27.42,27.1
2023-04-22,09:05:03,32.3,1,21.53,28.9,19.16,33.0,16.24,39.6,14.36,38.4,13.23,42.1,15.78,43.3,0.00,0.0,0.0,,23.03,27.2,21.03,29.6,20.39,27.9,17.07,35.5,17.60,37.8,32.03,18.0,0.00,0.0,0.0,,50.889,?,52.930,?,51.798,?,21.80,41.9,12.4,1666.5,21.94,40.9,12.4,1531.4,22.40,30.5,<8.2,200000.0,27.53,27.0
2023-04-22,09:15:04,32.4,1,21.64,29.0,19.28,33.1,16.24,39.6,14.39,38.6,13.43,42.2,16.51,40.7,0.00,0.0,0.0,,23.06,27.2,21.06,29.7,20.47,28.4,17.42,35.6,18.28,37.0,33.50,16.6,0.00,0.0,0.0,,50.891,?,52.930,?,51.796,?,21.80,41.9,12.4,1666.5,21.94,40.9,12.4,1531.4,22.41,30.5,<8.2,200000.0,27.49,27.0
2023-04-22,09:25:04,32.4,1,21.72,29.0,19.41,33.1,16.26,39.6,14.44,38.8,13.60,42.2,19.20,42.4,0.00,0.0,0.0,,23.10,27.3,21.07,29.7,20.54,28.7,17.76,35.6,18.96,36.2,34.25,15.7,0.00,0.0,0.0,,50.891,?,52.931,?,51.800,?,21.80,41.9,12.4,1666.5,21.95,40.9,12.4,1531.4,22.41,30.5,<8.2,200000.0,27.51,27.1
2023-04-22,09:35:05,32.4,1,21.82,29.1,19.54,33.1,16.27,39.8,14.48,38.8,13.82,42.1,19.24,45.7,0.00,0.0,0.0,,23.15,27.3,21.12,29.8,20.64,29.1,18.10,35.6,19.63,35.4,35.72,16.9,0.00,0.0,0.0,,50.888,?,52.932,?,51.799,?,21.80,41.9,12.4,1652.4,21.96,40.9,12.4,1534.2,22.41,30.5,9.7,44118.1,27.52,27.2
2023-04-22,09:45:06,32.4,1,21.87,29.2,19.65,33.2,16.28,39.9,14.53,38.9,14.06,42.3,24.12,39.5,0.00,0.0,0.0,,23.17,27.3,21.14,29.8,20.70,29.5,18.46,35.6,20.40,35.0,37.07,15.4,0.00,0.0,0.0,,50.888,?,52.929,?,51.799,?,21.82,41.9,12.4,1652.4,21.95,40.9,12.4,1534.2,22.40,30.5,9.7,44118.1,27.49,27.0
2023-04-22,09:55:06,32.5,1,21.98,29.3,19.74,33.4,16.31,39.9,14.58,39.2,14.42,42.6,20.98,38.5,0.00,0.0,0.0,,23.24,27.4,21.17,29.9,20.79,29.9,18.81,35.7,21.23,34.1,37.14,14.2,0.00,0.0,0.0,,50.887,?,52.929,?,51.797,?,21.82,41.9,12.4,1652.4,21.96,40.9,12.4,1534.2,22.42,30.5,9.7,44118.1,27.45,27.0
2023-04-22,10:05:07,32.5,1,22.00,29.5,19.86,33.5,16.31,40.2,14.64,39.0,14.72,42.1,21.63,36.3,0.00,0.0,0.0,,23.28,27.4,21.21,29.9,20.89,30.2,19.20,35.6,21.95,33.2,37.90,14.0,0.00,0.0,0.0,,50.886,?,52.932,?,51.801,?,21.84,41.9,12.3,1788.4,21.97,40.9,12.4,1560.8,22.42,30.5,<8.2,200000.0,27.56,27.1
2023-04-22,10:15:08,32.5,1,22.00,30.1,19.94,34.3,16.32,40.2,14.70,39.0,15.01,42.2,22.79,39.0,0.00,0.0,0.0,,23.30,27.4,21.26,30.0,20.99,30.6,19.62,35.5,22.63,32.4,38.19,14.0,0.00,0.0,0.0,,50.884,?,52.929,?,51.800,?,21.82,41.9,12.3,1788.4,21.97,40.9,12.4,1560.8,22.42,30.5,<8.2,200000.0,27.53,27.0
2023-04-22,10:25:09,32.5,1,22.03,30.6,20.00,35.1,16.32,40.1,14.80,39.3,15.37,42.7,26.53,29.3,0.00,0.0,0.0,,23.33,27.5,21.28,30.0,21.06,31.0,20.00,35.4,23.30,31.7,38.68,13.4,0.00,0.0,0.0,,50.887,?,52.928,?,51.798,?,21.84,41.9,12.3,1788.4,21.98,40.9,12.4,1560.8,22.42,30.5,<8.2,200000.0,27.45,27.0
2023-04-22,10:35:10,32.5,1,22.10,31.3,20.12,35.9,16.34,40.1,14.92,39.5,15.76,42.9,27.36,25.8,0.00,0.0,0.0,,23.38,27.5,21.34,30.1,21.14,31.3,20.39,35.2,23.94,31.0,38.28,13.6,0.00,0.0,0.0,,50.882,?,52.930,?,51.801,?,21.84,41.9,12.4,1663.9,21.98,40.9,12.4,1566.9,22.41,30.5,<8.2,200000.0,27.51,27.1
2023-04-22,10:45:11,32.5,1,22.16,31.8,20.25,36.6,16.38,40.3,15.00,39.7,16.11,42.7,28.66,26.3,0.00,0.0,0.0,,23.45,27.6,21.38,30.2,21.24,31.7,20.78,35.0,24.57,30.3,38.76,13.8,0.00,0.0,0.0,,50.885,?,52.930,?,51.799,?,21.85,41.9,12.4,1663.9,21.99,40.9,12.4,1566.9,22.43,30.5,<8.2,200000.0,27.45,26.9
2023-04-22,10:55:12,32.5,1,22.24,32.3,20.38,37.0,16.40,40.3,15.13,39.8,16.52,42.9,30.33,22.0,0.00,0.0,0.0,,23.51,27.6,21.42,30.3,21.34,32.0,21.14,34.8,25.15,29.8,39.62,12.9,0.00,0.0,0.0,,50.889,?,52.928,?,51.802,?,21.85,41.9,12.4,1663.9,22.00,40.9,12.4,1566.9,22.43,30.5,<8.2,200000.0,27.53,27.0
2023-04-22,11:05:13,32.5,1,22.24,33.0,20.50,38.2,16.42,40.5,15.22,40.0,16.92,42.7,30.91,24.0,0.00,0.0,0.0,,23.54,27.7,21.48,30.5,21.45,32.2,21.53,34.5,25.73,29.3,40.01,13.0,0.00,0.0,0.0,,50.893,?,52.933,?,51.800,?,21.87,41.9,12.4,1669.9,22.00,40.9,12.4,1597.2,22.43,30.5,<8.2,200000.0,27.49,27.0
2023-04-22,11:15:14,32.6,1,22.37,33.2,20.66,38.1,16.48,40.5,15.36,40.3,17.42,42.8,32.48,21.7,0.00,0.0,0.0,,23.62,27.7,21.54,30.5,21.57,32.5,21.88,34.3,26.33,28.7,40.68,12.9,0.00,0.0,0.0,,50.890,?,52.930,?,51.801,?,21.87,41.9,12.4,1669.9,22.00,40.9,12.4,1597.2,22.43,30.5,<8.2,200000.0,27.52,27.1
2023-04-22,11:25:14,32.6,1,22.44,33.6,20.82,38.1,16.52,40.7,15.51,40.5,17.88,43.0,33.15,20.3,0.00,0.0,0.0,,23.64,27.8,21.60,30.5,21.68,32.7,22.25,34.1,26.87,28.2,41.10,12.3,0.00,0.0,0.0,,50.888,?,52.930,?,51.802,?,21.87,41.9,12.4,1669.9,22.03,40.9,12.4,1597.2,22.44,30.5,<8.2,200000.0,27.52,27.2
2023-04-22,11:35:15,32.6,1,22.49,34.3,20.99,38.6,16.56,40.8,15.68,40.9,18.38,43.1,33.14,18.6,0.00,0.0,0.0,,23.71,27.9,21.68,30.7,21.80,32.9,22.60,33.8,27.39,27.7,40.82,12.2,0.00,0.0,0.0,,50.890,?,52.931,?,51.802,?,21.88,41.9,12.4,1777.3,22.01,40.9,12.4,1518.4,22.43,30.5,<8.2,200000.0,27.59,27.0
2023-04-22,11:45:16,32.6,1,22.56,34.6,21.19,38.9,16.61,41.0,15.82,41.0,18.77,42.4,33.87,19.4,0.00,0.0,0.0,,23.75,27.9,21.74,30.7,21.91,33.1,22.95,33.5,27.83,27.1,40.99,12.7,0.00,0.0,0.0,,50.891,?,52.933,?,51.801,?,21.88,41.9,12.4,1777.3,22.01,40.9,12.4,1518.4,22.43,30.5,<8.2,200000.0,27.58,27.1
2023-04-22,11:55:17,32.6,1,22.62,35.1,21.38,39.2,16.68,41.1,15.98,41.3,19.20,42.7,34.34,17.0,0.00,0.0,0.0,,23.78,28.0,21.80,30.8,22.04,33.2,23.29,33.2,28.25,26.6,40.93,12.1,0.00,0.0,0.0,,50.890,?,52.932,?,51.803,?,21.89,41.9,12.4,1777.3,22.01,40.9,12.4,1518.4,22.44,30.5,<8.2,200000.0,27.53,27.0
2023-04-22,12:05:18,32.6,1,22.64,35.8,21.56,39.7,16.72,41.2,16.14,41.6,19.62,42.3,33.97,17.1,0.00,0.0,0.0,,23.83,28.1,21.87,30.9,22.16,33.3,23.62,32.9,28.64,26.1,40.35,11.9,0.00,0.0,0.0,,50.891,?,52.932,?,51.800,?,21.89,41.9,12.4,1651.4,22.00,40.9,12.4,1534.5,22.42,30.5,9.8,37405.4,27.56,27.1
2023-04-22,12:15:19,32.6,1,22.70,36.3,21.76,40.1,16.78,41.4,16.32,41.9,19.97,42.3,35.03,16.4,0.00,0.0,0.0,,23.88,28.2,21.94,31.0,22.28,33.4,23.93,32.5,28.98,25.6,40.12,12.0,0.00,0.0,0.0,,50.889,?,52.929,?,51.800,?,21.90,41.9,12.4,1651.4,22.03,40.9,12.4,1534.5,22.43,30.5,9.8,37405.4,27.49,27.2
2023-04-22,12:25:19,32.6,1,22.74,37.0,21.95,40.0,16.85,41.5,16.50,42.2,20.34,42.0,33.93,16.3,0.00,0.0,0.0,,23.93,28.2,22.03,31.1,22.39,33.4,24.21,32.1,29.28,25.2,39.37,12.2,0.00,0.0,0.0,,50.891,?,52.932,?,51.801,?,21.88,41.9,12.4,1651.4,22.03,41.0,12.4,1534.5,22.43,30.5,9.8,37405.4,27.47,27.0
2023-04-22,12:35:20,32.6,1,22.76,37.3,22.13,40.4,16.90,41.7,16.65,42.3,20.60,41.7,36.18,15.9,0.00,0.0,0.0,,23.97,28.3,22.07,31.1,22.50,33.4,24.50,31.7,29.53,24.9,39.46,12.7,0.00,0.0,0.0,,50.890,?,52.929,?,51.802,?,21.91,41.9,12.4,1642.9,22.03,40.9,12.4,1572.0,22.43,30.5,<8.2,200000.0,27.55,27.0
2023-04-22,12:45:21,32.6,1,22.80,37.5,22.30,40.2,16.98,41.8,16.82,42.8,20.93,42.0,35.84,15.5,0.00,0.0,0.0,,23.99,28.3,22.14,31.1,22.62,33.3,24.73,31.3,29.76,24.6,39.03,12.7,0.00,0.0,0.0,,50.888,?,52.930,?,51.801,?,21.91,41.9,12.4,1642.9,22.04,40.9,12.4,1572.0,22.42,30.5,<8.2,200000.0,27.44,27.0
2023-04-22,12:55:22,32.6,1,22.85,37.7,22.49,40.2,17.04,42.1,16.97,42.7,21.19,41.3,35.46,15.7,0.00,0.0,0.0,,24.03,28.4,22.22,31.0,22.72,33.2,24.96,31.0,29.96,24.2,38.96,12.8,0.00,0.0,0.0,,50.890,?,52.929,?,51.798,?,21.91,41.9,12.4,1642.9,22.04,41.0,12.4,1572.0,22.44,30.5,<8.2,200000.0,27.52,27.0
2023-04-22,13:05:23,32.6,1,22.87,38.3,22.67,40.2,17.09,42.2,17.13,42.9,21.46,41.3,36.10,15.0,0.00,0.0,0.0,,24.04,28.5,22.28,31.1,22.83,33.2,25.16,30.7,30.12,24.0,38.64,12.8,0.00,0.0,0.0,,50.890,?,52.928,?,51.800,?,21.93,41.9,12.4,1625.0,22.06,41.0,12.4,1508.0,22.44,30.5,<8.2,200000.0,27.45,27.2
2023-04-22,13:15:24,32.6,1,22.88,39.0,22.84,40.4,17.18,42.4,17.34,43.3,21.76,40.9,33.29,16.7,0.00,0.0,0.0,,24.07,28.5,22.35,31.2,22.92,33.1,25.37,30.4,30.25,23.8,37.28,13.0,0.00,0.0,0.0,,50.889,?,52.929,?,51.800,?,21.92,41.9,12.4,1625.0,22.06,41.0,12.4,1508.0,22.42,30.5,<8.2,200000.0,27.44,27.0
2023-04-22,13:25:25,32.6,1,22.89,39.3,22.98,40.4,17.24,42.6,17.48,43.6,21.98,40.5,32.76,16.4,0.00,0.0,0.0,,24.12,28.6,22.42,31.3,23.03,33.0,25.57,30.1,30.30,23.5,36.14,13.3,0.00,0.0,0.0,,50.893,?,52.931,?,51.799,?,21.92,41.9,12.4,1625.0,22.07,41.0,12.4,1508.0,22.42,30.5,<8.2,200000.0,27.51,27.1
2023-04-22,13:35:26,32.6,1,22.89,39.3,23.12,40.2,17.31,42.7,17.62,43.4,22.06,40.6,33.73,17.9,0.00,0.0,0.0,,24.12,28.6,22.49,31.2,23.14,32.8,25.75,29.7,30.32,23.3,36.05,14.1,0.00,0.0,0.0,,50.895,?,52.932,?,51.802,?,21.93,42.0,12.4,1658.2,22.06,41.0,12.4,1592.0,22.43,30.5,<8.2,200000.0,27.47,27.0
2023-04-22,13:45:27,32.6,1,22.88,39.4,23.24,39.9,17.38,42.9,17.76,43.6,22.20,40.7,34.29,17.6,0.00,0.0,0.0,,24.14,28.7,22.56,31.3,23.22,32.7,25.87,29.5,30.33,23.2,36.05,14.1,0.00,0.0,0.0,,50.890,?,52.929,?,51.800,?,21.95,42.0,12.4,1658.2,22.05,41.0,12.4,1592.0,22.42,30.5,<8.2,200000.0,27.41,27.1
2023-04-22,13:55:28,32.6,1,22.85,39.3,23.33,39.8,17.44,43.0,17.91,43.8,22.35,40.5,34.09,16.3,0.00,0.0,0.0,,24.15,28.7,22.62,31.2,23.32,32.5,26.00,29.2,30.36,23.1,35.82,14.2,0.00,0.0,0.0,,50.891,?,52.928,?,51.801,?,21.94,42.0,12.4,1658.2,22.06,41.0,12.4,1592.0,22.42,30.5,<8.2,200000.0,27.39,27.2
2023-04-22,14:05:29,32.6,1,22.89,39.5,23.42,39.6,17.50,43.1,18.05,44.0,22.53,40.4,33.18,17.6,0.00,0.0,0.0,,24.15,28.8,22.70,31.3,23.40,32.4,26.11,29.1,30.36,23.1,34.93,14.8,0.00,0.0,0.0,,50.890,?,52.930,?,51.802,?,21.96,42.0,12.4,1655.0,22.07,41.0,12.4,1519.7,22.41,30.5,<8.2,200000.0,27.39,26.9
2023-04-22,14:15:30,32.6,1,22.87,39.5,23.51,39.2,17.56,43.2,18.17,44.1,22.64,40.4,33.93,16.7,0.00,0.0,0.0,,24.18,28.8,22.74,31.2,23.48,32.3,26.21,28.9,30.32,23.1,34.91,15.0,0.00,0.0,0.0,,50.898,?,52.930,?,51.800,?,21.94,42.0,12.4,1655.0,22.06,41.0,12.4,1519.7,22.42,30.5,<8.2,200000.0,27.44,27.2
2023-04-22,14:25:31,32.6,1,22.87,39.4,23.59,39.0,17.64,43.4,18.30,44.2,22.75,40.3,32.00,18.7,0.00,0.0,0.0,,24.18,28.8,22.81,31.2,23.55,32.2,26.29,28.7,30.28,23.0,34.21,15.4,0.00,0.0,0.0,,50.895,?,52.928,?,51.800,?,21.94,42.0,12.4,1655.0,22.08,41.0,12.4,1519.7,22.41,30.5,<8.2,200000.0,27.41,27.1
2023-04-22,14:35:32,32.6,1,22.84,39.6,23.65,38.9,17.69,43.5,18.42,44.4,22.84,40.2,30.75,18.6,0.00,0.0,0.0,,24.21,28.9,22.87,31.3,23.63,32.1,26.36,28.6,30.23,23.1,33.68,15.3,0.00,0.0,0.0,,50.896,?,52.930,?,51.803,?,21.95,42.0,12.4,1721.5,22.08,41.0,12.4,1544.8,22.42,30.5,9.7,47388.6,27.48,27.1
2023-04-22,14:45:33,32.6,1,22.82,39.7,23.71,38.8,17.75,43.6,18.55,44.6,22.87,39.8,28.93,19.9,0.00,0.0,0.0,,24.21,29.0,22.93,31.3,23.72,32.0,26.43,28.4,30.16,23.0,32.83,15.9,0.00,0.0,0.0,,50.900,?,52.933,?,51.800,?,21.97,42.0,12.4,1721.5,22.08,41.0,12.4,1544.8,22.40,30.5,9.7,47388.6,27.42,27.1
2023-04-22,14:55:33,32.6,1,22.80,39.5,23.74,38.4,17.82,43.7,18.64,44.7,22.80,40.0,28.40,21.0,0.00,0.0,0.0,,24.24,29.0,23.00,31.2,23.78,31.9,26.48,28.3,30.04,23.0,31.50,17.1,0.00,0.0,0.0,,50.901,?,52.930,?,51.801,?,21.97,42.0,12.4,1721.5,22.08,41.0,12.4,1544.8,22.42,30.5,9.7,47388.6,27.41,27.0
2023-04-22,15:05:35,32.6,1,22.76,39.5,23.78,38.4,17.88,43.8,18.75,44.8,22.74,39.5,27.75,21.5,0.00,0.0,0.0,,24.25,29.1,23.04,31.2,23.84,31.7,26.53,28.2,29.90,23.0,30.32,17.9,0.00,0.0,0.0,,50.900,?,52.931,?,51.801,?,21.98,42.0,12.4,1643.6,22.08,41.0,12.4,1506.0,22.38,30.5,<8.2,200000.0,27.41,27.0
2023-04-22,15:15:36,32.6,1,22.74,39.7,23.80,38.3,17.92,43.9,18.84,44.9,22.66,39.8,27.78,21.2,0.00,0.0,0.0,,24.26,29.1,23.09,31.2,23.90,31.6,26.54,28.0,29.69,23.0,29.68,18.2,0.00,0.0,0.0,,50.895,?,52.934,?,51.799,?,21.97,42.0,12.4,1643.6,22.09,41.0,12.4,1506.0,22.41,30.5,<8.2,200000.0,27.45,27.0
2023-04-22,15:25:36,32.6,1,22.74,39.6,23.82,38.2,17.99,44.0,18.92,44.9,22.56,39.8,27.64,21.1,0.00,0.0,0.0,,24.25,29.1,23.15,31.1,23.95,31.5,26.53,27.9,29.46,23.1,29.09,18.4,0.00,0.0,0.0,,50.896,?,52.931,?,51.799,?,21.99,42.0,12.4,1643.6,22.10,41.0,12.4,1506.0,22.40,30.5,<8.2,200000.0,27.37,27.2
2023-04-22,15:35:37,32.6,1,22.75,39.5,23.85,38.0,18.04,44.1,19.00,45.0,22.49,39.8,27.46,22.0,0.00,0.0,0.0,,24.26,29.1,23.20,31.1,24.00,31.3,26.50,27.8,29.21,23.2,28.30,19.3,0.00,0.0,0.0,,50.894,?,52.933,?,51.801,?,21.98,42.0,12.3,1785.1,22.12,41.0,12.4,1524.9,22.40,30.5,<8.2,200000.0,27.45,27.1
2023-04-22,15:45:37,32.6,1,22.72,39.7,23.88,38.2,18.09,44.2,19.05,45.1,22.44,39.3,25.18,22.8,0.00,0.0,0.0,,24.26,29.2,23.25,31.3,24.06,31.1,26.46,27.6,28.90,23.2,26.89,19.5,0.00,0.0,0.0,,50.899,?,52.930,?,51.800,?,21.99,42.0,12.3,1785.1,22.12,41.0,12.4,1524.9,22.40,30.5,<8.2,200000.0,27.41,27.1
2023-04-22,15:55:38,32.6,1,22.70,39.6,23.88,38.2,18.16,44.3,19.12,45.1,22.31,39.2,23.76,24.1,0.00,0.0,0.0,,24.28,29.4,23.30,31.3,24.10,30.9,26.41,27.4,28.54,23.3,25.48,20.5,0.00,0.0,0.0,,50.896,?,52.929,?,51.800,?,21.99,42.0,12.3,1785.1,22.10,41.0,12.4,1524.9,22.39,30.5,<8.2,200000.0,27.38,27.2
2023-04-22,16:05:39,32.6,1,22.69,39.3,23.87,37.6,18.20,44.4,19.16,45.0,22.15,38.2,22.18,25.3,0.00,0.0,0.0,,24.30,29.3,23.34,31.2,24.12,30.7,26.32,27.3,28.14,23.3,24.46,21.4,0.00,0.0,0.0,,50.900,?,52.932,?,51.801,?,22.00,42.0,12.4,1646.4,22.10,41.0,12.4,1548.9,22.39,30.5,9.8,36392.6,27.38,27.2
2023-04-22,16:15:40,32.6,1,22.66,39.2,23.87,37.5,18.24,44.4,19.18,45.1,21.96,39.0,21.46,26.4,0.00,0.0,0.0,,24.29,29.4,23.38,31.2,24.14,30.4,26.21,27.1,27.72,23.5,23.51,22.2,0.00,0.0,0.0,,50.895,?,52.932,?,51.798,?,22.01,42.0,12.4,1646.4,22.10,41.0,12.4,1548.9,22.40,30.5,9.8,36392.6,27.39,27.2
2023-04-22,16:25:41,32.6,1,22.67,38.8,23.90,37.0,18.29,44.4,19.20,45.0,21.72,39.0,21.79,26.2,0.00,0.0,0.0,,24.29,29.3,23.42,31.0,24.16,30.1,26.07,27.0,27.26,23.7,22.81,23.1,0.00,0.0,0.0,,50.894,?,52.932,?,51.802,?,22.00,42.0,12.4,1646.4,22.12,41.0,12.4,1548.9,22.39,30.5,9.8,36392.6,27.44,27.0
2023-04-22,16:35:42,32.6,1,22.63,38.7,23.87,36.7,18.31,44.5,19.22,45.0,21.49,38.4,20.98,26.9,0.00,0.0,0.0,,24.30,29.4,23.45,31.0,24.17,29.9,25.93,26.9,26.83,23.9,22.15,23.8,0.00,0.0,0.0,,50.894,?,52.931,?,51.800,?,22.01,42.0,12.3,1804.4,22.12,41.0,12.4,1576.3,22.39,30.5,<8.2,200000.0,27.45,27.1
2023-04-22,16:45:43,32.6,1,22.59,38.5,23.82,36.5,18.34,44.5,19.22,45.0,21.28,38.2,20.06,28.3,0.00,0.0,0.0,,24.28,29.4,23.48,31.1,24.19,29.6,25.76,26.9,26.40,24.1,21.53,24.7,0.00,0.0,0.0,,50.896,?,52.929,?,51.800,?,22.03,42.0,12.3,1804.4,22.13,41.1,12.4,1576.3,22.40,30.5,<8.2,200000.0,27.38,27.2
2023-04-22,16:55:43,32.6,1,22.56,38.2,23.78,36.2,18.37,44.5,19.21,44.9,21.04,38.7,20.06,28.3,0.00,0.0,0.0,,24.28,29.4,23.50,31.0,24.17,29.4,25.58,26.8,25.97,24.4,21.00,25.3,0.00,0.0,0.0,,50.898,?,52.930,?,51.796,?,22.01,42.0,12.3,1804.4,22.12,41.1,12.4,1576.3,22.39,30.5,<8.2,200000.0,27.37,27.1
2023-04-22,17:05:45,32.6,1,22.54,38.1,23.74,36.1,18.42,44.5,19.20,44.7,20.84,38.1,19.52,29.6,0.00,0.0,0.0,,24.29,29.4,23.54,30.9,24.17,29.2,25.43,26.8,25.59,24.6,20.54,26.0,0.00,0.0,0.0,,50.898,?,52.931,?,51.801,?,22.03,42.0,12.4,1662.3,22.12,41.0,12.4,1555.2,22.38,30.5,<8.2,200000.0,27.38,27.1
2023-04-22,17:15:45,32.6,1,22.55,38.0,23.71,36.1,18.43,44.5,19.16,44.5,20.65,37.3,19.04,30.3,0.00,0.0,0.0,,24.28,29.4,23.55,30.8,24.17,29.0,25.23,26.8,25.18,24.9,20.15,26.7,0.00,0.0,0.0,,50.894,?,52.929,?,51.802,?,22.03,42.0,12.4,1662.3,22.13,41.0,12.4,1555.2,22.40,30.5,<8.2,200000.0,27.33,27.1
2023-04-22,17:25:46,32.6,1,22.53,37.8,23.69,36.0,18.46,44.3,19.16,44.5,20.45,38.0,18.88,30.5,0.00,0.0,0.0,,24.28,29.4,23.58,30.8,24.16,28.8,25.07,26.8,24.80,25.2,19.76,27.2,0.00,0.0,0.0,,50.897,?,52.932,?,51.797,?,22.03,42.0,12.4,1662.3,22.14,41.1,12.4,1555.2,22.41,30.5,<8.2,200000.0,27.37,27.2
2023-04-22,17:35:47,32.6,1,22.48,37.6,23.63,35.8,18.48,44.2,19.10,43.8,20.24,36.2,18.21,30.9,0.00,0.0,0.0,,24.25,29.4,23.60,30.8,24.15,28.6,24.89,26.9,24.44,25.4,19.38,27.3,0.00,0.0,0.0,,50.896,?,52.933,?,51.797,?,22.03,42.0,12.4,1651.8,22.13,41.1,12.4,1551.9,22.40,30.5,9.7,45746.1,27.38,27.1
2023-04-22,17:45:48,32.6,1,22.44,37.4,23.58,35.8,18.48,43.9,19.07,43.8,20.04,37.0,17.76,31.9,0.00,0.0,0.0,,24.26,29.4,23.59,30.8,24.13,28.5,24.71,26.9,24.08,25.7,18.90,28.0,0.00,0.0,0.0,,50.897,?,52.930,?,51.797,?,22.04,42.0,12.4,1651.8,22.13,41.0,12.4,1551.9,22.41,30.5,9.7,45746.1,27.35,27.1
2023-04-22,17:55:49,32.6,1,22.41,37.2,23.54,35.7,18.48,43.7,19.04,43.7,19.84,37.1,17.55,33.0,0.00,0.0,0.0,,24.24,29.4,23.62,30.7,24.10,28.3,24.50,26.9,23.70,25.9,18.57,28.5,0.00,0.0,0.0,,50.897,?,52.930,?,51.797,?,22.04,42.0,12.4,1651.8,22.14,41.0,12.4,1551.9,22.42,30.5,9.7,45746.1,27.41,27.2
2023-04-22,18:05:50,32.6,1,22.40,37.0,23.49,35.6,18.50,43.4,18.98,43.2,19.66,36.6,17.13,34.7,0.00,0.0,0.0,,24.21,29.4,23.62,30.7,24.07,28.1,24.32,26.9,23.37,26.2,18.24,29.5,0.00,0.0,0.0,,50.896,?,52.930,?,51.799,?,22.05,42.0,12.4,1666.1,22.15,41.1,12.4,1530.0,22.41,30.5,<8.2,200000.0,27.41,27.0
2023-04-22,18:15:50,32.6,1,22.37,36.8,23.43,35.4,18.53,43.3,18.95,43.1,19.49,36.6,16.96,35.0,0.00,0.0,0.0,,24.20,29.4,23.64,30.7,24.04,28.0,24.14,27.0,23.04,26.5,17.91,30.6,0.00,0.0,0.0,,50.900,?,52.932,?,51.798,?,22.05,42.0,12.4,1666.1,22.14,41.1,12.4,1530.0,22.42,30.5,<8.2,200000.0,27.42,27.1
2023-04-22,18:25:51,32.6,1,22.30,36.5,23.37,35.2,18.52,43.0,18.89,42.9,19.32,36.2,16.62,35.8,0.00,0.0,0.0,,24.20,29.5,23.64,30.7,24.01,27.9,23.96,27.1,22.75,26.8,17.58,31.4,0.00,0.0,0.0,,50.900,?,52.932,?,51.797,?,22.05,42.0,12.4,1666.1,22.15,41.1,12.4,1530.0,22.42,30.5,<8.2,200000.0,27.39,27.1
2023-04-22,18:35:52,32.6,1,22.28,36.3,23.28,35.0,18.54,43.2,18.87,43.3,19.15,37.9,16.69,35.9,0.00,0.0,0.0,,24.19,29.4,23.64,30.6,23.97,27.8,23.79,27.2,22.48,27.2,17.34,31.7,0.00,0.0,0.0,,50.902,?,52.930,?,51.800,?,22.05,42.0,12.4,1676.9,22.17,41.1,12.4,1573.5,22.41,30.5,<8.2,200000.0,27.42,27.0
2023-04-22,18:45:53,32.6,1,22.22,36.2,23.17,34.5,18.54,43.4,18.80,43.2,19.00,37.7,16.55,35.5,0.00,0.0,0.0,,24.16,29.4,23.63,30.5,23.93,27.7,23.64,27.4,22.20,27.6,17.02,31.9,0.00,0.0,0.0,,50.902,?,52.930,?,51.801,?,22.06,42.0,12.4,1676.9,22.17,41.1,12.4,1573.5,22.42,30.5,<8.2,200000.0,27.55,27.1
2023-04-22,18:55:54,32.6,1,22.18,36.0,23.07,34.7,18.54,43.0,18.72,42.8,18.84,37.3,16.06,36.4,0.00,0.0,0.0,,24.16,29.4,23.65,30.6,23.90,27.7,23.47,27.5,21.91,27.8,16.76,32.6,0.00,0.0,0.0,,50.904,?,52.932,?,51.797,?,22.05,42.0,12.4,1676.9,22.16,41.1,12.4,1573.5,22.42,30.6,<8.2,200000.0,27.37,27.1
2023-04-22,19:05:55,32.6,1,22.14,35.8,22.98,34.4,18.54,43.0,18.68,42.7,18.68,37.3,15.90,36.8,0.00,0.0,0.0,,24.13,29.4,23.64,30.5,23.85,27.7,23.30,27.7,21.63,28.1,16.56,32.7,0.00,0.0,0.0,,50.905,?,52.930,?,51.801,?,22.06,42.0,12.4,1766.2,22.17,41.1,12.4,1495.7,22.42,30.5,<8.2,200000.0,27.42,27.1
2023-04-22,19:15:56,32.6,1,22.18,35.7,22.94,34.5,18.56,43.0,18.62,42.6,18.54,37.9,15.72,37.2,0.00,0.0,0.0,,24.12,29.3,23.63,30.3,23.81,27.6,23.12,27.8,21.37,28.5,16.27,33.0,0.00,0.0,0.0,,50.903,?,52.927,?,51.800,?,22.06,42.0,12.4,1766.2,22.17,41.1,12.4,1495.7,22.42,30.5,<8.2,200000.0,27.32,27.1
2023-04-22,19:25:57,32.6,1,22.15,35.5,22.87,34.1,18.54,43.2,18.56,42.7,18.42,37.7,15.76,37.1,0.00,0.0,0.0,,24.10,29.3,23.63,30.3,23.78,27.6,22.98,28.0,21.14,28.8,15.98,33.8,0.00,0.0,0.0,,50.903,?,52.930,?,51.801,?,22.07,42.0,12.4,1766.2,22.18,41.1,12.4,1495.7,22.45,30.5,<8.2,200000.0,27.32,27.1
2023-04-22,19:35:57,32.6,1,22.10,35.4,22.78,33.9,18.56,43.3,18.50,42.7,18.29,38.5,15.37,38.0,0.00,0.0,0.0,,24.10,29.3,23.63,30.3,23.72,27.5,22.83,28.1,20.92,29.1,15.62,33.8,0.00,0.0,0.0,,50.903,?,52.930,?,51.799,?,22.07,42.0,12.4,1725.4,22.18,41.1,12.4,1496.1,22.44,30.5,<8.2,200000.0,27.39,27.1
2023-04-22,19:45:58,32.6,1,22.06,35.2,22.68,33.8,18.54,43.4,18.43,42.6,18.16,38.6,15.13,38.1,0.00,0.0,0.0,,24.06,29.3,23.62,30.2,23.69,27.5,22.67,28.2,20.67,29.4,15.24,34.3,0.00,0.0,0.0,,50.903,?,52.931,?,51.800,?,22.06,42.0,12.4,1725.4,22.19,41.1,12.4,1496.1,22.43,30.5,<8.2,200000.0,27.41,27.1
2023-04-22,19:55:59,32.6,1,22.00,35.0,22.58,33.6,18.54,43.4,18.36,42.4,18.04,38.5,14.83,38.7,0.00,0.0,0.0,,24.04,29.3,23.59,30.2,23.65,27.5,22.53,28.3,20.43,29.6,14.80,34.6,0.00,0.0,0.0,,50.903,?,52.930,?,51.800,?,22.08,42.0,12.4,1725.4,22.18,41.1,12.4,1496.1,22.41,30.5,<8.2,200000.0,27.41,27.1
2023-04-22,20:06:00,32.6,1,21.98,34.9,22.50,33.6,18.52,43.3,18.30,42.3,17.89,38.5,14.30,39.1,0.00,0.0,0.0,,24.03,29.3,23.58,30.2,23.58,27.5,22.39,28.5,20.18,29.8,14.40,35.0,0.00,0.0,0.0,,50.903,?,52.932,?,51.801,?,22.08,42.1,12.4,1651.8,22.19,41.1,12.4,1540.1,22.41,30.5,<8.2,200000.0,27.45,27.1
2023-04-22,20:16:01,32.5,1,21.92,34.7,22.40,33.3,18.53,43.4,18.24,42.1,17.76,38.7,14.26,38.7,0.00,0.0,0.0,,23.99,29.2,23.58,30.1,23.55,27.5,22.23,28.5,19.94,30.1,14.03,34.0,0.00,0.0,0.0,,50.904,?,52.933,?,51.800,?,22.08,42.1,12.4,1651.8,22.20,41.1,12.4,1540.1,22.44,30.5,<8.2,200000.0,27.39,27.0
2023-04-22,20:26:03,32.5,1,21.88,34.6,22.29,33.1,18.52,43.4,18.17,41.9,17.61,38.7,14.09,38.3,0.00,0.0,0.0,,23.98,29.2,23.56,30.1,23.50,27.4,22.07,28.6,19.66,30.2,13.62,34.7,0.00,0.0,0.0,,50.903,?,52.930,?,51.800,?,22.08,42.1,12.4,1651.8,22.19,41.1,12.4,1540.1,22.42,30.5,<8.2,200000.0,27.21,27.1
2023-04-22,20:36:03,32.5,1,21.85,34.4,22.20,33.0,18.50,43.4,18.12,41.8,17.49,38.6,13.87,38.4,0.00,0.0,0.0,,23.96,29.2,23.55,30.0,23.45,27.4,21.91,28.7,19.38,30.4,13.22,35.6,0.00,0.0,0.0,,50.904,?,52.928,?,51.799,?,22.09,42.1,12.4,1625.3,22.20,41.1,12.4,1496.1,22.42,30.5,<8.2,200000.0,27.25,27.0
2023-04-22,20:46:04,32.5,1,21.80,34.2,22.09,32.9,18.49,43.3,18.04,41.6,17.35,38.6,13.51,38.5,0.00,0.0,0.0,,23.93,29.2,23.53,30.0,23.40,27.3,21.75,28.7,19.10,30.6,12.78,35.5,0.00,0.0,0.0,,50.905,?,52.929,?,51.799,?,22.10,42.1,12.4,1625.3,22.20,41.1,12.4,1496.1,22.43,30.6,<8.2,200000.0,27.35,27.1
2023-04-22,20:56:05,32.5,1,21.75,34.1,21.99,32.7,18.47,43.3,17.98,41.4,17.20,38.5,13.23,39.2,0.00,0.0,0.0,,23.92,29.1,23.50,30.0,23.37,27.2,21.59,28.7,18.83,30.7,12.42,35.5,0.00,0.0,0.0,,50.908,?,52.927,?,51.799,?,22.10,42.1,12.4,1625.3,22.21,41.1,12.4,1496.1,22.42,30.6,<8.2,200000.0,27.35,27.2
2023-04-22,21:06:07,32.5,1,21.70,34.0,21.90,32.6,18.44,43.2,17.91,41.2,17.06,38.5,13.17,38.4,0.00,0.0,0.0,,23.89,29.1,23.48,29.9,23.30,27.1,21.42,28.8,18.57,30.9,12.04,36.4,0.00,0.0,0.0,,50.907,?,52.931,?,51.800,?,22.10,42.1,12.3,1816.1,22.20,41.1,12.4,1537.9,22.43,30.6,<8.2,200000.0,27.32,27.1
2023-04-22,21:16:07,32.5,1,21.66,33.8,21.80,32.4,18.43,43.2,17.84,41.1,16.93,38.5,12.89,38.6,0.00,0.0,0.0,,23.87,29.0,23.45,29.9,23.23,27.0,21.25,28.8,18.29,31.0,11.70,37.0,0.00,0.0,0.0,,50.906,?,52.928,?,51.799,?,22.10,42.1,12.3,1816.1,22.20,41.1,12.4,1537.9,22.43,30.5,<8.2,200000.0,27.33,27.1
2023-04-22,21:26:08,32.5,1,21.62,33.6,21.68,32.3,18.42,43.1,17.78,40.9,16.81,38.4,12.57,39.9,0.00,0.0,0.0,,23.84,29.0,23.43,29.8,23.18,26.9,21.06,28.8,18.03,31.2,11.37,36.6,0.00,0.0,0.0,,50.906,?,52.928,?,51.798,?,22.12,42.1,12.3,1816.1,22.21,41.1,12.4,1537.9,22.42,30.6,<8.2,200000.0,27.32,27.1
2023-04-22,21:36:09,32.5,1,21.56,33.5,21.60,32.2,18.38,43.1,17.70,40.7,16.68,38.4,12.40,40.0,0.00,0.0,0.0,,23.82,29.0,23.41,29.8,23.12,26.8,20.90,28.8,17.75,31.3,11.03,37.5,0.00,0.0,0.0,,50.906,?,52.930,?,51.796,?,22.12,42.1,12.4,1686.2,22.21,41.1,12.4,1490.5,22.41,30.6,9.7,40434.8,27.33,27.1
2023-04-22,21:46:10,32.5,1,21.49,33.3,21.49,32.0,18.35,43.0,17.63,40.5,16.54,38.3,12.35,39.2,0.00,0.0,0.0,,23.78,29.0,23.37,29.7,23.05,26.7,20.73,28.9,17.50,31.5,10.70,38.7,0.00,0.0,0.0,,50.905,?,52.926,?,51.798,?,22.12,42.1,12.4,1686.2,22.21,41.1,12.4,1490.5,22.42,30.6,9.7,40434.8,27.29,27.1
2023-04-22,21:56:11,32.5,1,21.44,33.1,21.37,31.9,18.32,42.9,17.55,40.2,16.42,38.2,12.27,37.2,0.00,0.0,0.0,,23.76,28.9,23.35,29.6,22.98,26.6,20.56,28.8,17.24,31.6,10.32,36.9,0.00,0.0,0.0,,50.908,?,52.929,?,51.798,?,22.12,42.1,12.4,1686.2,22.22,41.1,12.4,1490.5,22.42,30.6,9.7,40434.8,27.26,27.1
2023-04-22,22:06:12,32.5,1,21.46,33.1,21.29,32.0,18.31,42.7,17.52,40.4,16.29,38.2,11.97,39.0,0.00,0.0,0.0,,23.74,28.8,23.32,29.6,22.93,26.4,20.39,28.9,16.97,31.8,10.00,38.4,0.00,0.0,0.0,,50.907,?,52.932,?,51.797,?,22.12,42.1,12.4,1767.9,22.22,41.2,12.4,1517.1,22.42,30.6,<8.2,200000.0,27.37,27.1
2023-04-22,22:16:13,32.4,1,21.49,33.0,21.28,32.2,18.32,42.7,17.50,40.4,16.20,38.3,11.82,38.2,0.00,0.0,0.0,,23.72,28.8,23.28,29.6,22.90,26.3,20.24,29.0,16.72,32.0,9.72,40.3,0.00,0.0,0.0,,50.907,?,52.929,?,51.799,?,22.12,42.1,12.4,1767.9,22.23,41.1,12.4,1517.1,22.42,30.5,<8.2,200000.0,27.30,27.0
2023-04-22,22:26:13,32.4,1,21.50,32.9,21.25,32.2,18.29,42.7,17.45,40.4,16.10,38.4,11.59,37.0,0.00,0.0,0.0,,23.70,28.8,23.25,29.5,22.85,26.2,20.12,29.0,16.51,32.2,9.40,40.9,0.00,0.0,0.0,,50.905,?,52.928,?,51.797,?,22.14,42.1,12.4,1767.9,22.22,41.2,12.4,1517.1,22.42,30.6,<8.2,200000.0,27.35,27.1
2023-04-22,22:36:14,32.4,1,21.51,32.8,21.20,32.1,18.28,42.6,17.40,40.5,16.00,38.3,11.42,38.4,0.00,0.0,0.0,,23.68,28.8,23.23,29.5,22.80,26.1,19.98,29.0,16.30,32.4,9.09,39.8,0.00,0.0,0.0,,50.905,?,52.930,?,51.798,?,22.14,42.1,12.4,1616.1,22.23,41.2,12.4,1526.0,22.43,30.6,9.8,31528.9,27.32,27.1
2023-04-22,22:46:15,32.4,1,21.53,32.7,21.14,32.0,18.26,42.5,17.34,40.4,15.89,38.4,11.12,39.5,0.00,0.0,0.0,,23.68,28.7,23.19,29.5,22.75,26.0,19.85,29.1,16.08,32.5,8.82,39.3,0.00,0.0,0.0,,50.903,?,52.928,?,51.798,?,22.14,42.1,12.4,1616.1,22.24,41.2,12.4,1526.0,22.43,30.5,9.8,31528.9,27.33,27.1
2023-04-22,22:56:16,32.4,1,21.53,32.5,21.12,32.0,18.23,42.5,17.30,40.4,15.80,38.4,11.00,39.9,0.00,0.0,0.0,,23.66,28.7,23.16,29.5,22.72,26.0,19.71,29.0,15.84,32.7,8.52,40.0,0.00,0.0,0.0,,50.908,?,52.931,?,51.796,?,22.15,42.1,12.4,1616.1,22.24,41.2,12.4,1526.0,22.44,30.6,9.8,31528.9,27.41,27.2
2023-04-22,23:06:17,32.4,1,21.57,32.4,21.05,32.0,18.20,42.4,17.24,40.3,15.72,38.4,10.88,39.9,0.00,0.0,0.0,,23.63,28.6,23.13,29.4,22.66,25.8,19.57,29.0,15.62,32.8,8.26,39.9,0.00,0.0,0.0,,50.910,?,52.928,?,51.797,?,22.15,42.1,12.4,1638.9,22.24,41.2,12.4,1529.4,22.43,30.6,9.8,37176.7,27.42,27.1
2023-04-22,23:16:18,32.4,1,21.58,32.2,21.00,31.8,18.18,42.4,17.17,40.2,15.61,38.4,10.60,38.5,0.00,0.0,0.0,,23.64,28.6,23.08,29.4,22.60,25.8,19.42,29.0,15.37,32.9,8.03,41.5,0.00,0.0,0.0,,50.906,?,52.927,?,51.798,?,22.16,42.1,12.4,1638.9,22.24,41.1,12.4,1529.4,22.44,30.6,9.8,37176.7,27.41,27.2
2023-04-22,23:26:19,32.4,1,21.58,32.0,20.94,31.7,18.16,42.3,17.11,40.1,15.51,38.3,10.41,38.2,0.00,0.0,0.0,,23.60,28.6,23.05,29.4,22.54,25.7,19.26,29.0,15.16,33.0,7.76,40.9,0.00,0.0,0.0,,50.903,?,52.927,?,51.798,?,22.16,42.1,12.4,1638.9,22.24,41.2,12.4,1529.4,22.44,30.5,9.8,37176.7,27.47,27.0
2023-04-22,23:36:19,32.4,1,21.60,31.8,20.89,31.6,18.13,42.3,17.07,40.0,15.40,38.3,10.18,39.8,0.00,0.0,0.0,,23.60,28.6,23.03,29.3,22.50,25.6,19.12,29.1,14.93,33.2,7.55,42.0,0.00,0.0,0.0,,50.905,?,52.928,?,51.797,?,22.16,42.1,12.4,1653.2,22.26,41.2,12.4,1459.4,22.45,30.6,9.8,32273.3,27.42,27.1
2023-04-22,23:46:20,32.4,1,21.62,31.7,20.84,31.5,18.10,42.2,17.02,39.9,15.30,38.3,9.92,40.0,0.00,0.0,0.0,,23.58,28.5,22.98,29.3,22.44,25.4,18.98,29.1,14.73,33.3,7.31,39.6,0.00,0.0,0.0,,50.904,?,52.929,?,51.796,?,22.16,42.1,12.4,1653.2,22.25,41.1,12.4,1459.4,22.45,30.5,9.8,32273.3,27.47,27.1
2023-04-22,23:56:21,32.3,1,21.60,31.5,20.80,31.4,18.08,42.2,16.96,39.8,15.20,38.2,9.51,41.4,0.00,0.0,0.0,,23.58,28.4,22.96,29.2,22.38,25.3,18.83,29.0,14.51,33.4,7.12,41.6,0.00,0.0,0.0,,50.905,?,52.931,?,51.797,?,22.16,42.1,12.4,1653.2,22.26,41.2,12.4,1459.4,22.45,30.5,9.8,32273.3,27.39,27.2
2023-04-23,00:06:22,32.3,1,21.62,31.3,20.72,31.3,18.05,42.1,16.89,39.7,15.10,38.2,9.35,41.2,0.00,0.0,0.0,,23.57,28.4,22.90,29.2,22.30,25.2,18.66,29.0,14.30,33.5,6.98,41.4,0.00,0.0,0.0,,50.908,?,52.933,?,51.796,?,22.16,42.1,12.4,1601.8,22.26,41.2,12.4,1511.2,22.46,30.6,9.8,32810.3,27.44,27.0
2023-04-23,00:16:23,32.3,1,21.62,31.1,20.69,31.3,18.02,42.0,16.84,39.6,14.99,38.2,9.44,39.7,0.00,0.0,0.0,,23.56,28.3,22.88,29.2,22.26,25.1,18.52,29.1,14.10,33.6,6.81,41.1,0.00,0.0,0.0,,50.907,?,52.929,?,51.801,?,22.17,42.1,12.4,1601.8,22.28,41.2,12.4,1511.2,22.46,30.6,9.8,32810.3,27.39,27.2
2023-04-23,00:26:24,32.3,1,21.62,31.0,20.64,31.2,18.00,42.0,16.76,39.5,14.89,38.1,9.34,40.5,0.00,0.0,0.0,,23.54,28.3,22.84,29.2,22.21,25.0,18.38,29.1,13.91,33.8,6.62,40.9,0.00,0.0,0.0,,50.906,?,52.927,?,51.795,?,22.16,42.1,12.4,1601.8,22.26,41.2,12.4,1511.2,22.46,30.5,9.8,32810.3,27.42,27.1
2023-04-23,00:36:24,32.3,1,21.60,30.9,20.59,31.0,17.98,41.9,16.71,39.4,14.77,38.1,9.22,38.9,0.00,0.0,0.0,,23.53,28.3,22.81,29.2,22.14,24.9,18.25,29.1,13.70,33.9,6.40,40.1,0.00,0.0,0.0,,50.904,?,52.930,?,51.798,?,22.18,42.1,12.4,1701.5,22.28,41.2,12.4,1456.4,22.47,30.5,<8.2,200000.0,27.30,27.2
2023-04-23,00:46:25,32.3,1,21.62,30.7,20.54,30.9,17.96,41.8,16.65,39.3,14.67,38.0,9.00,39.5,0.00,0.0,0.0,,23.53,28.2,22.78,29.2,22.07,24.8,18.10,29.0,13.50,34.0,6.22,40.5,0.00,0.0,0.0,,50.904,?,52.928,?,51.798,?,22.18,42.1,12.4,1701.5,22.26,41.2,12.4,1456.4,22.48,30.5,<8.2,200000.0,27.48,27.2
2023-04-23,00:56:26,32.3,1,21.58,30.5,20.50,30.7,17.92,41.8,16.58,39.2,14.56,38.0,8.70,39.4,0.00,0.0,0.0,,23.50,28.1,22.74,29.1,22.03,24.7,17.96,29.0,13.31,34.0,6.06,40.7,0.00,0.0,0.0,,50.905,?,52.930,?,51.798,?,22.18,42.1,12.4,1701.5,22.28,41.2,12.4,1456.4,22.48,30.6,<8.2,200000.0,27.39,27.0
2023-04-23,01:06:27,32.3,1,21.57,30.3,20.42,30.6,17.88,41.7,16.52,39.0,14.46,37.9,8.58,39.7,0.00,0.0,0.0,,23.48,28.1,22.70,29.1,21.96,24.6,17.82,29.0,13.12,34.1,5.86,40.6,0.00,0.0,0.0,,50.904,?,52.933,?,51.797,?,22.18,42.1,12.4,1697.0,22.28,41.2,12.4,1472.9,22.50,30.6,<8.2,200000.0,27.48,27.1
2023-04-23,01:16:28,32.3,1,21.56,30.2,20.37,30.6,17.86,41.6,16.45,39.0,14.38,37.9,8.41,45.5,0.00,0.0,0.0,,23.48,28.1,22.65,29.1,21.90,24.5,17.68,29.0,12.94,34.2,5.69,38.9,0.00,0.0,0.0,,50.906,?,52.928,?,51.798,?,22.19,42.1,12.4,1697.0,22.29,41.2,12.4,1472.9,22.50,30.6,<8.2,200000.0,27.51,27.1
2023-04-23,01:26:29,32.3,1,21.54,30.1,20.33,30.4,17.83,41.5,16.40,38.8,14.26,37.8,8.22,41.9,0.00,0.0,0.0,,23.44,28.0,22.62,29.0,21.84,24.4,17.54,29.0,12.76,34.2,5.60,40.9,0.00,0.0,0.0,,50.905,?,52.932,?,51.797,?,22.18,42.1,12.4,1697.0,22.28,41.2,12.4,1472.9,22.49,30.6,<8.2,200000.0,27.48,27.1
2023-04-23,01:36:30,32.3,1,21.53,29.9,20.27,30.4,17.80,41.4,16.34,38.7,14.19,37.8,8.13,41.4,0.00,0.0,0.0,,23.44,28.0,22.58,29.0,21.78,24.3,17.41,29.0,12.59,34.3,5.46,40.3,0.00,0.0,0.0,,50.904,?,52.929,?,51.799,?,22.18,42.1,12.4,1707.7,22.28,41.1,12.4,1532.1,22.50,30.6,<8.2,200000.0,27.45,27.2
2023-04-23,01:46:30,32.3,1,21.50,29.8,20.22,30.2,17.76,41.3,16.25,38.5,14.09,37.7,7.90,43.9,0.00,0.0,0.0,,23.42,27.9,22.53,29.0,21.72,24.2,17.27,29.0,12.44,34.4,5.37,41.8,0.00,0.0,0.0,,50.903,?,52.928,?,51.797,?,22.20,42.1,12.4,1707.7,22.29,41.2,12.4,1532.1,22.51,30.6,<8.2,200000.0,27.45,27.1
2023-04-23,01:56:31,32.3,1,21.48,29.7,20.13,30.2,17.73,41.2,16.20,38.4,13.98,37.7,7.79,45.8,0.00,0.0,0.0,,23.42,27.9,22.50,28.9,21.67,24.1,17.13,29.0,12.29,34.5,5.32,43.9,0.00,0.0,0.0,,50.904,?,52.931,?,51.795,?,22.20,42.1,12.4,1707.7,22.29,41.2,12.4,1532.1,22.53,30.6,<8.2,200000.0,27.47,27.1
2023-04-23,02:06:32,32.2,1,21.45,29.5,20.09,30.1,17.70,41.1,16.13,38.2,13.90,37.7,7.64,47.2,0.00,0.0,0.0,,23.40,27.9,22.46,28.9,21.60,24.1,17.00,29.0,12.18,34.6,5.27,45.1,0.00,0.0,0.0,,50.905,?,52.930,?,51.794,?,22.19,42.1,12.4,1598.0,22.30,41.2,12.4,1498.6,22.49,30.6,<8.2,200000.0,27.48,27.1
2023-04-23,02:16:33,32.2,1,21.46,29.5,20.03,30.1,17.66,41.0,16.07,38.2,13.81,37.7,7.55,45.0,0.00,0.0,0.0,,23.38,27.8,22.42,28.9,21.55,24.0,16.89,29.1,12.08,34.8,5.17,43.2,0.00,0.0,0.0,,50.904,?,52.928,?,51.795,?,22.20,42.1,12.4,1598.0,22.29,41.2,12.4,1498.6,22.50,30.6,<8.2,200000.0,27.51,27.1
2023-04-23,02:26:34,32.2,1,21.42,29.3,19.99,30.1,17.63,41.0,16.02,38.1,13.73,37.7,7.49,44.7,0.00,0.0,0.0,,23.37,27.8,22.37,28.9,21.50,23.9,16.78,29.1,11.96,34.9,5.08,43.0,0.00,0.0,0.0,,50.905,?,52.929,?,51.793,?,22.20,42.1,12.4,1598.0,22.30,41.2,12.4,1498.6,22.53,30.6,<8.2,200000.0,27.44,27.1
2023-04-23,02:36:35,32.2,1,21.42,29.2,19.94,30.0,17.62,40.9,15.96,38.0,13.65,37.7,7.44,47.0,0.00,0.0,0.0,,23.37,27.7,22.32,28.9,21.45,23.8,16.68,29.1,11.82,35.0,5.02,44.5,0.00,0.0,0.0,,50.903,?,52.927,?,51.795,?,22.20,42.1,12.4,1615.3,22.30,41.2,12.4,1536.3,22.55,30.6,<8.2,200000.0,27.44,27.1
2023-04-23,02:46:36,32.2,1,21.37,29.0,19.88,30.0,17.58,40.8,15.89,37.8,13.59,37.7,7.40,45.4,0.00,0.0,0.0,,23.35,27.7,22.29,28.9,21.39,23.8,16.59,29.1,11.68,35.1,4.98,46.3,0.00,0.0,0.0,,50.905,?,52.931,?,51.791,?,22.20,42.1,12.4,1615.3,22.31,41.2,12.4,1536.3,22.53,30.6,<8.2,200000.0,27.47,27.0
2023-04-23,02:56:36,32.2,1,21.34,29.0,19.81,29.8,17.54,40.8,15.81,37.7,13.50,37.7,7.24,47.2,0.00,0.0,0.0,,23.37,27.6,22.25,28.8,21.32,23.8,16.46,29.2,11.58,35.2,4.94,49.1,0.00,0.0,0.0,,50.904,?,52.930,?,51.793,?,22.22,42.1,12.4,1615.3,22.31,41.2,12.4,1536.3,22.56,30.6,<8.2,200000.0,27.42,27.0
2023-04-23,03:06:37,32.2,1,21.32,28.9,19.73,29.8,17.50,40.6,15.77,37.5,13.41,37.6,7.10,47.2,0.00,0.0,0.0,,23.34,27.6,22.21,28.8,21.28,23.7,16.38,29.2,11.52,35.4,4.86,46.8,0.00,0.0,0.0,,50.903,?,52.932,?,51.793,?,22.22,42.1,12.4,1700.6,22.32,41.2,12.4,1490.3,22.54,30.6,<8.2,200000.0,27.41,27.0
2023-04-23,03:16:38,32.2,1,21.30,28.8,19.68,29.7,17.46,40.6,15.70,37.4,13.35,37.6,7.06,46.6,0.00,0.0,0.0,,23.32,27.5,22.16,28.7,21.22,23.7,16.28,29.3,11.42,35.5,4.78,45.3,0.00,0.0,0.0,,50.904,?,52.933,?,51.793,?,22.22,42.1,12.4,1700.6,22.32,41.2,12.4,1490.3,22.54,30.6,<8.2,200000.0,27.47,27.0
2023-04-23,03:26:39,32.2,1,21.25,28.6,19.60,29.6,17.44,40.5,15.63,37.2,13.28,37.5,6.94,49.1,0.00,0.0,0.0,,23.32,27.5,22.13,28.6,21.15,23.7,16.18,29.3,11.34,35.7,4.76,49.7,0.00,0.0,0.0,,50.905,?,52.927,?,51.793,?,22.22,42.1,12.4,1700.6,22.33,41.2,12.4,1490.3,22.54,30.6,<8.2,200000.0,27.45,27.2
2023-04-23,03:36:40,32.2,1,21.20,28.6,19.53,29.5,17.40,40.4,15.56,37.1,13.20,37.5,6.89,49.6,0.00,0.0,0.0,,23.30,27.4,22.08,28.6,21.08,23.6,16.08,29.4,11.26,35.9,4.80,51.5,0.00,0.0,0.0,,50.906,?,52.929,?,51.796,?,22.24,42.1,12.4,1632.2,22.32,41.2,12.4,1467.2,22.55,30.6,<8.2,200000.0,27.51,27.0
2023-04-23,03:46:41,32.2,1,21.19,28.5,19.45,29.6,17.36,40.3,15.50,37.0,13.13,37.5,6.84,49.9,0.00,0.0,0.0,,23.29,27.3,22.03,28.6,21.03,23.6,15.97,29.5,11.23,36.2,4.82,54.0,0.00,0.0,0.0,,50.905,?,52.927,?,51.792,?,22.24,42.1,12.4,1632.2,22.32,41.2,12.4,1467.2,22.57,30.6,<8.2,200000.0,27.44,27.1
2023-04-23,03:56:42,32.2,1,21.14,28.4,19.38,29.6,17.33,40.1,15.44,36.8,13.06,37.5,6.78,52.0,0.00,0.0,0.0,,23.28,27.3,22.00,28.6,20.97,23.6,15.91,29.6,11.21,36.5,4.83,53.5,0.00,0.0,0.0,,50.905,?,52.929,?,51.793,?,22.24,42.1,12.4,1632.2,22.33,41.2,12.4,1467.2,22.57,30.6,<8.2,200000.0,27.52,27.1
2023-04-23,04:06:43,32.2,1,21.13,28.3,19.33,29.6,17.28,40.0,15.40,36.8,12.98,37.5,6.70,54.6,0.00,0.0,0.0,,23.26,27.2,21.94,28.6,20.93,23.6,15.83,29.7,11.17,36.7,4.84,54.1,0.00,0.0,0.0,,50.906,?,52.928,?,51.793,?,22.24,42.1,12.4,1649.5,22.32,41.2,12.4,1478.5,22.57,30.6,9.8,33762.5,27.48,27.1
2023-04-23,04:16:44,32.2,1,21.10,28.3,19.28,29.7,17.26,40.0,15.34,36.7,12.93,37.6,6.63,53.8,0.00,0.0,0.0,,23.26,27.2,21.92,28.6,20.89,23.7,15.77,29.9,11.12,37.0,4.78,52.9,0.00,0.0,0.0,,50.906,?,52.930,?,51.793,?,22.24,42.1,12.4,1649.5,22.34,41.2,12.4,1478.5,22.58,30.6,9.8,33762.5,27.48,27.1
2023-04-23,04:26:45,32.2,1,21.09,28.2,19.23,29.7,17.24,39.9,15.30,36.6,12.87,37.6,6.57,55.6,0.00,0.0,0.0,,23.28,27.2,21.88,28.6,20.84,23.7,15.70,30.0,11.05,37.2,4.78,54.5,0.00,0.0,0.0,,50.906,?,52.930,?,51.795,?,22.24,42.1,12.4,1649.5,22.34,41.2,12.4,1478.5,22.56,30.6,9.8,33762.5,27.52,27.2
2023-04-23,04:36:45,32.2,1,21.07,28.2,19.18,29.8,17.19,39.8,15.25,36.5,12.82,37.7,6.54,56.0,0.00,0.0,0.0,,23.28,27.1,21.84,28.6,20.80,23.7,15.65,30.1,10.98,37.4,4.74,55.5,0.00,0.0,0.0,,50.906,?,52.928,?,51.792,?,22.23,42.1,12.4,1656.3,22.34,41.2,12.4,1478.4,22.58,30.6,<8.2,200000.0,27.45,27.1
2023-04-23,04:46:46,32.2,1,21.04,28.1,19.13,29.8,17.16,39.7,15.19,36.5,12.76,37.8,6.48,54.6,0.00,0.0,0.0,,23.28,27.1,21.81,28.6,20.75,23.8,15.58,30.2,10.93,37.7,4.74,55.8,0.00,0.0,0.0,,50.905,?,52.928,?,51.792,?,22.24,42.1,12.4,1656.3,22.35,41.2,12.4,1478.4,22.60,30.6,<8.2,200000.0,27.55,27.1
2023-04-23,04:56:47,32.2,1,21.00,28.0,19.08,29.9,17.14,39.6,15.14,36.5,12.70,37.8,6.45,54.5,0.00,0.0,0.0,,23.26,27.0,21.76,28.6,20.71,23.8,15.51,30.3,10.87,37.9,4.68,55.1,0.00,0.0,0.0,,50.906,?,52.930,?,51.792,?,22.26,42.1,12.4,1656.3,22.35,41.2,12.4,1478.4,22.57,30.6,<8.2,200000.0,27.41,27.0
2023-04-23,05:06:48,32.2,1,20.99,28.0,19.03,29.8,17.08,39.6,15.09,36.4,12.63,37.9,6.36,55.1,0.00,0.0,0.0,,23.26,27.0,21.74,28.6,20.68,23.9,15.47,30.4,10.81,38.1,4.60,55.4,0.00,0.0,0.0,,50.906,?,52.931,?,51.793,?,22.25,42.1,12.4,1718.9,22.37,41.2,12.4,1522.9,22.60,30.6,<8.2,200000.0,27.53,27.1
2023-04-23,05:16:49,32.2,1,20.98,28.0,18.98,29.9,17.07,39.5,15.05,36.4,12.58,37.9,6.32,55.7,0.00,0.0,0.0,,23.25,27.0,21.71,28.6,20.64,23.9,15.40,30.5,10.72,38.2,4.56,55.1,0.00,0.0,0.0,,50.905,?,52.929,?,51.791,?,22.26,42.1,12.4,1718.9,22.37,41.2,12.4,1522.9,22.58,30.6,<8.2,200000.0,27.56,27.1
2023-04-23,05:26:50,32.2,1,20.92,27.9,18.93,29.9,17.02,39.4,15.00,36.2,12.52,37.9,6.32,57.2,0.00,0.0,0.0,,23.22,27.0,21.67,28.5,20.60,23.9,15.34,30.6,10.64,38.4,4.56,58.7,0.00,0.0,0.0,,50.903,?,52.929,?,51.790,?,22.26,42.1,12.4,1718.9,22.37,41.2,12.4,1522.9,22.60,30.6,<8.2,200000.0,27.51,27.1
2023-04-23,05:36:51,32.2,1,20.87,27.8,18.82,29.8,16.98,39.3,14.93,36.1,12.48,37.9,6.16,58.6,0.00,0.0,0.0,,23.21,26.8,21.63,28.4,20.56,23.9,15.27,30.7,10.58,38.7,4.56,60.5,0.00,0.0,0.0,,50.905,?,52.930,?,51.790,?,22.26,42.1,12.4,1654.4,22.37,41.2,12.4,1515.3,22.60,30.6,<8.2,200000.0,27.51,27.1
2023-04-23,05:46:51,32.2,1,20.84,27.8,18.76,29.9,16.96,39.2,14.90,36.0,12.42,38.0,6.21,58.2,0.00,0.0,0.0,,23.21,26.8,21.60,28.5,20.51,24.0,15.20,30.9,10.58,38.9,4.60,61.1,0.00,0.0,0.0,,50.905,?,52.931,?,51.789,?,22.28,42.1,12.4,1654.4,22.37,41.2,12.4,1515.3,22.63,30.6,<8.2,200000.0,27.65,27.1
2023-04-23,05:56:52,32.2,1,20.79,27.7,18.71,29.9,16.92,39.1,14.84,36.0,12.38,38.0,6.16,60.6,0.00,0.0,0.0,,23.19,26.8,21.56,28.4,20.45,24.0,15.14,31.0,10.54,39.1,4.66,62.5,0.00,0.0,0.0,,50.905,?,52.928,?,51.792,?,22.28,42.1,12.4,1654.4,22.37,41.2,12.4,1515.3,22.62,30.6,<8.2,200000.0,27.49,27.1
2023-04-23,06:06:54,32.2,1,20.72,27.7,18.61,30.0,16.88,39.1,14.79,35.9,12.34,38.1,6.10,61.8,0.00,0.0,0.0,,23.17,26.7,21.53,28.3,20.40,24.0,15.06,31.1,10.52,39.4,4.88,63.4,0.00,0.0,0.0,,50.903,?,52.928,?,51.788,?,22.28,42.1,12.4,1599.4,22.38,41.2,12.4,1501.8,22.62,30.6,<8.2,200000.0,27.55,27.2
2023-04-23,06:16:55,32.2,1,20.67,27.7,18.55,30.1,16.83,38.9,14.73,35.8,12.30,38.2,6.16,63.4,0.00,0.0,0.0,,23.16,26.7,21.48,28.3,20.34,24.1,15.02,31.3,10.52,39.7,5.54,63.9,0.00,0.0,0.0,,50.906,?,52.931,?,51.794,?,22.26,42.1,12.4,1599.4,22.38,41.2,12.4,1501.8,22.62,30.6,<8.2,200000.0,27.63,27.0
2023-04-23,06:26:55,32.2,1,20.58,27.7,18.45,30.2,16.79,38.7,14.67,35.8,12.24,38.3,6.28,64.6,0.00,0.0,0.0,,23.17,26.6,21.44,28.2,20.27,24.2,14.94,31.4,10.52,40.0,6.40,63.8,0.00,0.0,0.0,,50.903,?,52.926,?,51.792,?,22.28,42.1,12.4,1599.4,22.40,41.2,12.4,1501.8,22.63,30.6,<8.2,200000.0,27.58,27.0
2023-04-23,06:36:56,32.2,1,20.53,27.8,18.35,30.4,16.77,38.7,14.64,35.8,12.21,38.4,6.54,65.1,0.00,0.0,0.0,,23.14,26.5,21.40,28.2,20.21,24.2,14.88,31.7,10.56,40.3,7.40,62.6,0.00,0.0,0.0,,50.906,?,52.928,?,51.789,?,22.28,42.1,12.4,1577.8,22.38,41.2,12.5,1446.7,22.63,30.6,<8.2,200000.0,27.58,27.1
2023-04-23,06:46:57,32.2,1,20.54,27.9,18.28,30.7,16.74,38.7,14.60,35.8,12.18,38.6,6.78,65.1,0.00,0.0,0.0,,23.12,26.6,21.37,28.3,20.18,24.4,14.86,31.9,10.66,40.8,8.65,61.1,0.00,0.0,0.0,,50.904,?,52.928,?,51.789,?,22.29,42.1,12.4,1577.8,22.41,41.2,12.5,1446.7,22.63,30.6,<8.2,200000.0,27.69,27.1
2023-04-23,06:56:58,32.2,1,20.56,28.0,18.26,31.0,16.71,38.6,14.58,35.9,12.16,38.8,7.03,65.3,0.00,0.0,0.0,,23.12,26.6,21.32,28.4,20.16,24.5,14.86,32.2,10.82,41.2,9.87,58.5,0.00,0.0,0.0,,50.906,?,52.930,?,51.789,?,22.31,42.1,12.4,1577.8,22.40,41.2,12.5,1446.7,22.62,30.6,<8.2,200000.0,27.51,27.2
2023-04-23,07:06:59,32.2,1,20.56,28.0,18.25,31.2,16.68,38.5,14.55,35.9,12.18,39.0,7.41,65.9,0.00,0.0,0.0,,23.13,26.5,21.30,28.4,20.13,24.7,14.88,32.6,11.00,41.6,11.20,55.9,0.00,0.0,0.0,,50.908,?,52.928,?,51.789,?,22.28,42.1,12.4,1608.2,22.39,41.2,12.5,1446.7,22.65,30.6,<8.2,200000.0,27.60,27.1
2023-04-23,07:17:00,32.2,1,20.53,28.2,18.22,31.4,16.65,38.5,14.50,35.9,12.20,39.1,7.77,65.2,0.00,0.0,0.0,,23.10,26.5,21.28,28.4,20.09,24.9,14.90,32.9,11.27,41.9,12.57,53.0,0.00,0.0,0.0,,50.905,?,52.928,?,51.794,?,22.30,42.2,12.4,1608.2,22.40,41.2,12.5,1446.7,22.64,30.6,<8.2,200000.0,27.59,27.0
2023-04-23,07:27:01,32.2,1,20.50,28.3,18.16,31.7,16.62,38.5,14.48,35.9,12.22,39.3,8.06,65.8,0.00,0.0,0.0,,23.09,26.5,21.24,28.4,20.07,25.2,14.95,33.3,11.56,42.2,13.48,51.2,0.00,0.0,0.0,,50.905,?,52.930,?,51.794,?,22.30,42.1,12.4,1608.2,22.41,41.2,12.5,1446.7,22.66,30.6,<8.2,200220.0,27.63,27.2
2023-04-23,07:37:01,32.2,1,20.54,28.4,18.16,32.1,16.58,38.4,14.46,36.1,12.26,39.6,8.62,64.8,0.00,0.0,0.0,,23.09,26.5,21.22,28.5,20.06,25.5,15.03,33.7,11.90,42.5,14.54,49.0,0.00,0.0,0.0,,50.905,?,52.928,?,51.791,?,22.30,42.1,12.4,1672.5,22.41,41.2,12.4,1488.3,22.65,30.6,9.8,35683.9,27.58,27.1
2023-04-23,07:47:02,32.2,1,20.56,28.5,18.15,32.4,16.57,38.3,14.47,36.2,12.30,39.9,9.30,64.2,0.00,0.0,0.0,,23.07,26.5,21.18,28.6,20.04,25.7,15.14,34.2,12.25,42.8,15.84,45.9,0.00,0.0,0.0,,50.903,?,52.929,?,51.791,?,22.31,42.1,12.4,1672.5,22.40,41.2,12.4,1488.3,22.66,30.6,9.8,35683.9,27.66,27.0
2023-04-23,07:57:03,32.3,1,20.65,28.6,18.17,32.6,16.57,38.2,14.48,36.4,12.37,40.3,9.78,63.0,0.00,0.0,0.0,,23.09,26.5,21.16,28.7,20.06,26.1,15.28,34.6,12.65,42.9,16.10,44.8,0.00,0.0,0.0,,50.906,?,52.925,?,51.792,?,22.31,42.2,12.4,1672.5,22.42,41.2,12.4,1488.3,22.66,30.6,9.8,35683.9,27.66,27.1
2023-04-23,08:07:04,32.3,1,20.72,28.6,18.26,32.8,16.56,38.2,14.48,36.5,12.46,40.5,10.28,60.9,0.00,0.0,0.0,,23.10,26.6,21.16,28.8,20.08,26.5,15.41,35.0,13.04,43.0,16.23,43.3,0.00,0.0,0.0,,50.906,?,52.931,?,51.793,?,22.31,42.1,12.4,1645.0,22.42,41.2,12.4,1474.7,22.68,30.6,<8.2,200000.0,27.63,27.1
2023-04-23,08:17:05,32.3,1,20.76,28.7,18.31,33.0,16.55,38.2,14.48,36.6,12.56,40.8,10.98,59.9,0.00,0.0,0.0,,23.09,26.7,21.15,28.9,20.10,26.8,15.57,35.3,13.38,43.0,17.10,42.9,0.00,0.0,0.0,,50.905,?,52.928,?,51.792,?,22.32,42.1,12.4,1645.0,22.42,41.2,12.4,1474.7,22.67,30.6,<8.2,200000.0,27.68,27.1
2023-04-23,08:27:06,32.3,1,20.79,28.8,18.36,33.2,16.56,38.2,14.49,36.8,12.66,41.2,11.73,58.5,0.00,0.0,0.0,,23.12,26.7,21.14,28.9,20.13,27.1,15.74,35.6,13.74,43.0,18.54,41.6,0.00,0.0,0.0,,50.905,?,52.931,?,51.794,?,22.31,42.1,12.4,1645.0,22.41,41.2,12.4,1474.7,22.67,30.6,<8.2,200000.0,27.62,27.0
2023-04-23,08:37:07,32.3,1,20.83,28.9,18.39,33.5,16.54,38.2,14.52,36.9,12.82,41.5,12.64,56.0,0.00,0.0,0.0,,23.12,26.7,21.14,29.0,20.15,27.5,15.90,36.0,14.12,43.1,20.27,38.0,0.00,0.0,0.0,,50.906,?,52.930,?,51.790,?,22.32,42.1,12.4,1705.0,22.43,41.2,12.4,1478.0,22.69,30.6,<8.2,200000.0,27.62,27.2
2023-04-23,08:47:07,32.4,1,20.89,29.1,18.45,33.8,16.52,38.2,14.52,37.0,12.94,41.6,13.78,54.0,0.00,0.0,0.0,,23.14,26.8,21.13,29.0,20.17,27.8,16.09,36.3,14.59,43.1,21.80,36.0,0.00,0.0,0.0,,50.904,?,52.928,?,51.791,?,22.33,42.1,12.4,1705.0,22.42,41.2,12.4,1478.0,22.68,30.6,<8.2,200000.0,27.60,27.1
2023-04-23,08:57:08,32.4,1,21.00,29.2,18.53,34.1,16.53,38.2,14.58,37.3,13.12,42.2,14.56,54.3,0.00,0.0,0.0,,23.14,26.8,21.13,29.2,20.22,28.3,16.27,36.7,15.08,43.1,22.70,34.2,0.00,0.0,0.0,,50.904,?,52.928,?,51.791,?,22.32,42.1,12.4,1705.0,22.44,41.2,12.4,1478.0,22.69,30.6,<8.2,200000.0,27.72,27.1
2023-04-23,09:07:09,32.4,1,21.08,29.3,18.62,34.2,16.53,38.3,14.62,37.4,13.31,42.4,15.44,49.7,0.00,0.0,0.0,,23.17,26.9,21.14,29.3,20.28,28.6,16.50,37.0,15.56,42.9,23.63,31.6,0.00,0.0,0.0,,50.907,?,52.931,?,51.792,?,22.31,42.1,12.4,1590.6,22.44,41.2,12.5,1450.0,22.69,30.6,<8.2,200000.0,27.63,27.1
2023-04-23,09:17:10,32.4,1,21.12,29.4,18.71,34.3,16.52,38.2,14.66,37.8,13.54,43.4,16.04,47.9,0.00,0.0,0.0,,23.17,26.9,21.14,29.4,20.31,29.0,16.73,37.4,16.06,42.7,23.60,31.7,0.00,0.0,0.0,,50.917,?,52.929,?,51.790,?,22.33,42.1,12.4,1590.6,22.45,41.2,12.5,1450.0,22.69,30.6,<8.2,200000.0,27.73,27.2
2023-04-23,09:27:11,32.4,1,21.21,29.5,18.82,34.4,16.56,38.3,14.69,37.8,13.74,42.9,16.22,47.0,0.00,0.0,0.0,,23.20,27.0,21.16,29.5,20.38,29.5,16.96,37.6,16.52,42.1,23.46,31.2,0.00,0.0,0.0,,50.918,?,52.927,?,51.790,?,22.34,42.1,12.4,1590.6,22.45,41.2,12.5,1450.0,22.70,30.6,<8.2,200000.0,27.68,27.1
2023-04-23,09:37:11,32.4,1,21.16,30.0,18.88,34.9,16.54,38.4,14.74,37.7,13.93,43.0,17.21,43.6,0.00,0.0,0.0,,23.20,27.0,21.17,29.4,20.41,29.8,17.20,37.8,16.96,41.7,25.07,28.9,0.00,0.0,0.0,,50.912,?,52.928,?,51.791,?,22.34,42.1,12.4,1686.2,22.44,41.2,12.5,1444.0,22.70,30.6,9.8,33722.6,27.63,27.0
2023-04-23,09:47:12,32.4,1,21.22,30.2,18.92,35.3,16.55,38.5,14.78,38.1,14.15,43.1,18.08,44.0,0.00,0.0,0.0,,23.22,27.0,21.18,29.6,20.46,30.2,17.42,37.9,17.42,41.3,25.76,29.0,0.00,0.0,0.0,,50.915,?,52.930,?,51.792,?,22.34,42.1,12.4,1686.2,22.44,41.2,12.5,1444.0,22.72,30.6,9.8,33722.6,27.68,27.1
2023-04-23,09:57:14,32.4,1,21.23,30.5,18.98,35.7,16.56,38.6,14.85,38.3,14.40,43.3,19.14,42.1,0.00,0.0,0.0,,23.24,27.1,21.19,29.7,20.53,30.6,17.67,38.1,17.89,40.9,26.98,27.8,0.00,0.0,0.0,,50.905,?,52.928,?,51.791,?,22.35,42.1,12.4,1686.2,22.45,41.2,12.5,1444.0,22.71,30.6,9.8,33722.6,27.68,27.2
2023-04-23,10:07:15,32.4,1,21.19,31.0,19.02,36.3,16.56,38.6,14.88,38.5,14.64,43.5,20.25,39.7,0.00,0.0,0.0,,23.26,27.2,21.20,29.8,20.55,31.0,17.89,38.3,18.40,40.6,28.83,25.8,0.00,0.0,0.0,,50.905,?,52.929,?,51.793,?,22.37,42.1,12.4,1603.1,22.45,41.2,12.4,1519.4,22.70,30.6,<8.2,200000.0,27.65,27.0
2023-04-23,10:17:16,32.5,1,21.34,31.0,19.12,36.4,16.58,38.6,15.04,39.3,15.00,46.0,22.17,36.2,0.00,0.0,0.0,,23.31,27.2,21.23,29.9,20.60,31.4,18.17,38.5,18.94,40.4,30.12,24.9,0.00,0.0,0.0,,50.906,?,52.929,?,51.791,?,22.35,42.2,12.4,1603.1,22.47,41.2,12.4,1519.4,22.70,30.6,<8.2,200000.0,27.58,27.1
2023-04-23,10:27:17,32.5,1,21.42,31.3,19.24,36.7,16.63,38.8,15.08,39.2,15.28,44.8,23.17,35.2,0.00,0.0,0.0,,23.32,27.3,21.25,30.0,20.69,31.9,18.42,38.7,19.54,39.9,31.09,23.7,0.00,0.0,0.0,,50.905,?,52.927,?,51.792,?,22.35,42.1,12.4,1603.1,22.46,41.2,12.4,1519.4,22.71,30.6,<8.2,200000.0,27.66,27.1
2023-04-23,10:37:17,32.5,1,21.47,31.9,19.37,37.5,16.63,39.0,15.17,39.2,15.60,43.9,24.78,34.2,0.00,0.0,0.0,,23.34,27.4,21.26,30.1,20.76,32.3,18.73,38.8,20.13,39.3,32.43,22.1,0.00,0.0,0.0,,50.908,?,52.932,?,51.791,?,22.37,42.1,12.4,1703.2,22.46,41.2,12.4,1479.4,22.70,30.6,9.7,42097.6,27.69,27.1
2023-04-23,10:47:18,32.5,1,21.55,32.1,19.51,37.5,16.66,39.1,15.32,40.1,16.06,46.4,24.82,31.1,0.00,0.0,0.0,,23.37,27.5,21.31,30.2,20.83,32.7,19.02,39.0,20.71,38.7,32.21,21.1,0.00,0.0,0.0,,50.907,?,52.929,?,51.790,?,22.37,42.1,12.4,1703.2,22.46,41.2,12.4,1479.4,22.70,30.6,9.7,42097.6,27.70,27.0
2023-04-23,10:57:19,32.5,1,21.66,32.5,19.66,37.6,16.71,39.3,15.43,40.4,16.44,46.0,26.39,28.4,0.00,0.0,0.0,,23.41,27.5,21.32,30.3,20.90,33.2,19.32,39.0,21.25,38.0,32.53,20.6,0.00,0.0,0.0,,50.905,?,52.931,?,51.791,?,22.37,42.1,12.4,1703.2,22.47,41.2,12.4,1479.4,22.72,30.6,9.7,42097.6,27.66,27.1
2023-04-23,11:07:20,32.5,1,21.74,32.8,19.84,38.0,16.76,39.6,15.56,40.6,16.81,45.7,26.57,30.4,0.00,0.0,0.0,,23.46,27.6,21.38,30.5,20.99,33.5,19.62,39.0,21.78,37.3,33.25,20.0,0.00,0.0,0.0,,50.905,?,52.932,?,51.792,?,22.37,42.2,12.4,1723.0,22.48,41.2,12.4,1478.2,22.72,30.6,<8.2,200000.0,27.65,27.1
2023-04-23,11:17:21,32.5,1,21.83,33.0,20.02,38.1,16.81,39.8,15.68,41.0,17.15,44.9,26.14,29.4,0.00,0.0,0.0,,23.48,27.7,21.43,30.5,21.09,34.0,19.94,38.9,22.29,36.5,31.93,20.6,0.00,0.0,0.0,,50.905,?,52.930,?,51.792,?,22.38,42.2,12.4,1723.0,22.48,41.2,12.4,1478.2,22.71,30.6,<8.2,200000.0,27.55,27.0
2023-04-23,11:27:21,32.5,1,21.87,33.6,20.18,38.4,16.85,40.0,15.80,41.3,17.48,45.0,26.16,28.6,0.00,0.0,0.0,,23.53,27.8,21.46,30.7,21.18,34.2,20.24,38.6,22.70,35.6,30.89,21.4,0.00,0.0,0.0,,50.904,?,52.932,?,51.791,?,22.37,42.2,12.4,1723.0,22.48,41.2,12.4,1478.2,22.71,30.6,<8.2,200000.0,27.69,27.0
2023-04-23,11:37:22,32.5,1,21.93,34.1,20.34,38.7,16.90,40.3,15.91,41.3,17.74,44.2,27.98,27.1,0.00,0.0,0.0,,23.55,27.8,21.53,30.7,21.26,34.4,20.50,38.2,23.04,34.9,31.93,21.1,0.00,0.0,0.0,,50.904,?,52.928,?,51.791,?,22.39,42.2,12.4,1692.6,22.47,41.2,12.4,1482.7,22.71,30.6,<8.2,200000.0,27.51,27.0
2023-04-23,11:47:23,32.5,1,21.97,34.2,20.48,39.0,16.94,40.3,16.04,41.6,18.06,44.7,28.64,26.0,0.00,0.0,0.0,,23.59,28.0,21.56,30.8,21.35,34.5,20.74,37.9,23.42,34.5,32.64,20.6,0.00,0.0,0.0,,50.903,?,52.929,?,51.792,?,22.38,42.2,12.4,1692.6,22.48,41.2,12.4,1482.7,22.71,30.6,<8.2,200000.0,27.56,27.0
2023-04-23,11:57:24,32.5,1,22.03,34.6,20.62,39.1,16.98,40.5,16.17,41.8,18.40,44.3,26.71,27.3,0.00,0.0,0.0,,23.62,28.0,21.60,31.0,21.44,34.5,21.00,37.7,23.78,34.0,31.78,20.5,0.00,0.0,0.0,,50.920,?,52.931,?,51.792,?,22.38,42.2,12.4,1692.6,22.48,41.2,12.4,1482.7,22.71,30.6,<8.2,200000.0,27.66,27.2
2023-04-23,12:07:25,32.5,1,22.06,34.7,20.79,39.0,17.04,40.7,16.30,42.2,18.62,44.2,25.26,28.6,0.00,0.0,0.0,,23.63,28.0,21.66,30.9,21.53,34.7,21.26,37.3,24.07,33.4,29.58,22.2,0.00,0.0,0.0,,50.916,?,52.930,?,51.792,?,22.38,42.2,12.4,1668.4,22.48,41.2,12.4,1470.5,22.72,30.6,<8.2,200000.0,27.66,27.1
2023-04-23,12:17:26,32.5,1,22.07,34.8,20.95,38.8,17.08,40.9,16.41,42.6,18.81,44.2,23.18,31.2,0.00,0.0,0.0,,23.66,28.1,21.71,31.0,21.62,34.7,21.46,37.0,24.25,32.7,27.16,24.3,0.00,0.0,0.0,,50.915,?,52.929,?,51.793,?,22.38,42.2,12.4,1668.4,22.48,41.2,12.4,1470.5,22.70,30.7,<8.2,200000.0,27.63,27.1
2023-04-23,12:27:26,32.5,1,22.15,34.6,21.12,38.2,17.15,41.2,16.56,43.0,18.92,43.7,21.99,33.3,0.00,0.0,0.0,,23.69,28.1,21.76,30.8,21.72,34.7,21.66,36.5,24.28,32.2,25.84,26.0,0.00,0.0,0.0,,50.914,?,52.930,?,51.792,?,22.39,42.2,12.4,1668.4,22.50,41.2,12.4,1470.5,22.70,30.6,<8.2,200000.0,27.59,27.2
2023-04-23,12:37:27,32.5,1,22.19,34.5,21.29,37.8,17.20,41.4,16.68,43.3,18.96,43.3,21.60,34.4,0.00,0.0,0.0,,23.70,28.1,21.80,30.8,21.80,34.6,21.82,36.0,24.22,31.9,25.11,27.2,0.00,0.0,0.0,,50.915,?,52.930,?,51.793,?,22.39,42.2,12.4,1589.5,22.50,41.2,12.4,1522.6,22.70,30.7,<8.2,200000.0,27.56,27.1
2023-04-23,12:47:28,32.5,1,22.21,34.7,21.43,37.7,17.26,41.6,16.78,43.2,18.94,42.8,20.70,35.6,0.00,0.0,0.0,,23.70,28.1,21.87,30.8,21.88,34.4,21.94,35.5,24.12,31.7,24.39,28.0,0.00,0.0,0.0,,50.912,?,52.930,?,51.790,?,22.39,42.2,12.4,1589.5,22.49,41.2,12.4,1522.6,22.68,30.7,<8.2,200000.0,27.49,27.1
2023-04-23,12:57:29,32.5,1,22.18,34.9,21.55,37.6,17.29,41.9,16.88,43.4,18.92,42.6,20.27,36.7,0.00,0.0,0.0,,23.74,28.2,21.90,31.0,21.96,34.1,22.03,35.1,23.96,31.6,23.43,29.2,0.00,0.0,0.0,,50.919,?,52.931,?,51.791,?,22.40,42.2,12.4,1589.5,22.50,41.2,12.4,1522.6,22.69,30.7,<8.2,200000.0,27.41,27.2
2023-04-23,13:07:30,32.5,1,22.13,35.2,21.60,37.8,17.34,42.2,16.99,43.5,18.87,42.3,19.08,38.7,0.00,0.0,0.0,,23.74,28.4,21.94,31.2,22.01,33.8,22.12,34.7,23.78,31.5,22.48,30.2,0.00,0.0,0.0,,50.918,?,52.931,?,51.789,?,22.40,42.2,12.4,1761.9,22.50,41.2,12.4,1533.1,22.70,30.6,<8.2,200000.0,27.52,27.1
2023-04-23,13:17:31,32.5,1,22.08,35.3,21.63,37.7,17.38,42.2,17.04,43.4,18.77,42.2,18.82,39.4,0.00,0.0,0.0,,23.74,28.4,21.97,31.3,22.07,33.6,22.13,34.3,23.54,31.5,21.74,31.6,0.00,0.0,0.0,,50.916,?,52.930,?,51.790,?,22.41,42.2,12.4,1761.9,22.50,41.2,12.4,1533.1,22.70,30.7,<8.2,200000.0,27.48,27.1
2023-04-23,13:27:31,32.5,1,22.04,35.3,21.66,37.7,17.43,42.4,17.14,43.5,18.69,42.0,18.15,41.2,0.00,0.0,0.0,,23.73,28.5,22.00,31.3,22.12,33.3,22.15,34.1,23.29,31.6,21.20,32.5,0.00,0.0,0.0,,50.914,?,52.928,?,51.792,?,22.41,42.2,12.4,1761.9,22.51,41.2,12.4,1533.1,22.69,30.7,<8.2,200000.0,27.62,27.1
2023-04-23,13:37:32,32.5,1,22.03,35.3,21.70,37.5,17.45,42.3,17.18,43.4,18.58,42.0,18.11,41.2,0.00,0.0,0.0,,23.75,28.5,22.04,31.3,22.17,33.1,22.14,33.8,23.03,31.7,20.97,33.2,0.00,0.0,0.0,,50.912,?,52.930,?,51.789,?,22.42,42.2,12.4,1747.6,22.51,41.2,12.4,1486.4,22.68,30.6,<8.2,200000.0,27.59,27.2
2023-04-23,13:47:32,32.5,1,21.97,35.4,21.72,37.4,17.49,42.3,17.20,43.1,18.46,42.1,17.84,41.7,0.00,0.0,0.0,,23.75,28.6,22.06,31.4,22.20,32.9,22.12,33.6,22.78,31.9,20.54,33.9,0.00,0.0,0.0,,50.916,?,52.928,?,51.792,?,22.41,42.2,12.4,1747.6,22.53,41.2,12.4,1486.4,22.70,30.6,<8.2,200000.0,27.53,27.1
2023-04-23,13:57:33,32.5,1,21.94,35.3,21.72,37.2,17.50,42.3,17.24,43.3,18.36,42.1,17.46,42.8,0.00,0.0,0.0,,23.78,28.6,22.10,31.3,22.25,32.6,22.06,33.5,22.53,32.1,20.17,34.7,0.00,0.0,0.0,,50.904,?,52.929,?,51.791,?,22.42,42.2,12.4,1747.6,22.51,41.2,12.4,1486.4,22.69,30.6,<8.2,200000.0,27.42,27.1
2023-04-23,14:07:35,32.5,1,21.92,35.2,21.76,37.0,17.54,42.2,17.26,43.0,18.25,42.2,17.33,43.5,0.00,0.0,0.0,,23.78,28.6,22.12,31.3,22.28,32.5,22.03,33.3,22.28,32.3,19.81,35.5,0.00,0.0,0.0,,50.903,?,52.930,?,51.791,?,22.42,42.2,12.4,1639.3,22.51,41.2,12.4,1556.7,22.68,30.6,9.7,41369.4,27.42,27.1
2023-04-23,14:17:35,32.6,1,21.91,35.1,21.76,36.9,17.58,42.2,17.27,42.9,18.15,42.2,17.43,43.8,0.00,0.0,0.0,,23.76,28.6,22.15,31.1,22.30,32.3,21.96,33.3,22.07,32.6,19.55,36.2,0.00,0.0,0.0,,50.907,?,52.931,?,51.790,?,22.41,42.2,12.4,1639.3,22.51,41.2,12.4,1556.7,22.70,30.6,9.7,41369.4,27.56,27.1
2023-04-23,14:27:36,32.6,1,21.88,35.1,21.76,36.7,17.59,42.1,17.30,42.9,18.07,42.4,17.43,43.8,0.00,0.0,0.0,,23.78,28.6,22.18,31.1,22.33,32.2,21.90,33.3,21.85,32.9,19.45,36.6,0.00,0.0,0.0,,50.906,?,52.926,?,51.790,?,22.42,42.2,12.4,1639.3,22.53,41.2,12.4,1556.7,22.69,30.7,9.7,41369.4,27.56,27.2
2023-04-23,14:37:37,32.6,1,21.87,35.1,21.78,36.6,17.61,42.1,17.32,42.9,18.00,42.5,17.17,45.0,0.00,0.0,0.0,,23.78,28.6,22.21,31.1,22.37,32.0,21.84,33.3,21.67,33.2,19.26,36.9,0.00,0.0,0.0,,50.913,?,52.929,?,51.790,?,22.42,42.2,12.4,1630.5,22.53,41.2,12.4,1535.7,22.69,30.7,9.8,39253.6,27.56,27.1
2023-04-23,14:47:37,32.6,1,21.85,35.1,21.78,36.5,17.64,42.1,17.34,42.9,17.94,42.6,17.12,46.0,0.00,0.0,0.0,,23.76,28.6,22.24,31.1,22.37,32.0,21.78,33.4,21.49,33.5,18.92,38.6,0.00,0.0,0.0,,50.915,?,52.931,?,51.791,?,22.42,42.2,12.4,1630.5,22.53,41.2,12.4,1535.7,22.68,30.6,9.8,39253.6,27.59,27.2
2023-04-23,14:57:38,32.6,1,21.78,35.1,21.74,36.5,17.65,42.1,17.35,42.9,17.88,42.7,16.86,46.9,0.00,0.0,0.0,,23.76,28.7,22.25,31.2,22.38,31.9,21.69,33.4,21.32,33.8,18.70,39.4,0.00,0.0,0.0,,50.915,?,52.931,?,51.794,?,22.43,42.2,12.4,1630.5,22.53,41.2,12.4,1535.7,22.68,30.7,9.8,39253.6,27.58,27.2
2023-04-23,15:07:39,32.6,1,21.76,35.0,21.70,36.4,17.67,42.1,17.35,42.9,17.82,42.8,16.97,47.6,0.00,0.0,0.0,,23.76,28.7,22.28,31.1,22.39,31.8,21.64,33.5,21.17,34.1,18.33,41.6,0.00,0.0,0.0,,50.912,?,52.928,?,51.793,?,22.42,42.2,12.4,1741.2,22.53,41.2,12.4,1477.3,22.69,30.7,9.8,39407.2,27.60,27.1
2023-04-23,15:17:41,32.6,1,21.75,35.0,21.67,36.4,17.69,42.2,17.34,42.9,17.75,43.0,17.00,49.4,0.00,0.0,0.0,,23.72,28.7,22.31,31.0,22.42,31.8,21.58,33.6,21.03,34.5,18.25,42.5,0.00,0.0,0.0,,50.913,?,52.930,?,51.792,?,22.42,42.2,12.4,1741.2,22.53,41.2,12.4,1477.3,22.68,30.7,9.8,39407.2,27.59,27.3
2023-04-23,15:27:41,32.6,1,21.70,35.1,21.64,36.5,17.70,42.2,17.36,42.9,17.71,43.1,16.89,51.9,0.00,0.0,0.0,,23.74,28.7,22.32,31.0,22.42,31.8,21.53,33.8,20.92,34.9,18.09,44.8,0.00,0.0,0.0,,50.913,?,52.929,?,51.790,?,22.43,42.2,12.4,1741.2,22.53,41.2,12.4,1477.3,22.67,30.7,9.8,39407.2,27.59,27.2
2023-04-23,15:37:42,32.6,1,21.69,35.1,21.64,36.6,17.72,42.2,17.35,42.9,17.70,43.3,16.56,54.7,0.00,0.0,0.0,,23.73,28.7,22.34,31.0,22.44,31.8,21.47,34.0,20.83,35.4,17.82,48.4,0.00,0.0,0.0,,50.911,?,52.928,?,51.791,?,22.43,42.2,12.4,1707.6,22.53,41.2,12.4,1511.0,22.70,30.7,<8.2,200000.0,27.55,27.0
2023-04-23,15:47:43,32.6,1,21.66,35.2,21.62,36.8,17.72,42.3,17.37,43.0,17.67,43.5,16.75,55.1,0.00,0.0,0.0,,23.71,28.8,22.37,31.0,22.44,31.9,21.43,34.2,20.76,36.0,17.54,49.4,0.00,0.0,0.0,,50.908,?,52.930,?,51.789,?,22.44,42.2,12.4,1707.6,22.53,41.2,12.4,1511.0,22.67,30.6,<8.2,200000.0,27.65,27.1
2023-04-23,15:57:44,32.6,1,21.64,35.3,21.58,37.0,17.75,42.3,17.36,43.1,17.66,43.7,16.31,58.2,0.00,0.0,0.0,,23.70,28.8,22.37,31.1,22.44,32.0,21.39,34.5,20.68,36.5,17.30,51.2,0.00,0.0,0.0,,50.906,?,52.929,?,51.792,?,22.43,42.2,12.4,1707.6,22.54,41.3,12.4,1511.0,22.68,30.7,<8.2,200000.0,27.59,27.1
2023-04-23,16:07:45,32.6,1,21.60,35.5,21.54,37.2,17.77,42.4,17.39,43.2,17.63,43.9,16.42,57.5,0.00,0.0,0.0,,23.70,28.9,22.39,31.1,22.46,32.2,21.38,34.8,20.58,37.0,17.04,52.3,0.00,0.0,0.0,,50.907,?,52.930,?,51.790,?,22.45,42.2,12.4,1760.3,22.53,41.2,12.4,1532.1,22.67,30.7,<8.2,200000.0,27.51,27.1
2023-04-23,16:17:46,32.6,1,21.59,35.5,21.50,37.4,17.76,42.4,17.40,43.3,17.61,44.2,16.07,58.5,0.00,0.0,0.0,,23.69,28.9,22.40,31.1,22.46,32.3,21.34,35.0,20.46,37.5,16.66,53.2,0.00,0.0,0.0,,50.909,?,52.928,?,51.794,?,22.45,42.2,12.4,1760.3,22.55,41.3,12.4,1532.1,22.67,30.7,<8.2,200000.0,27.53,27.2
2023-04-23,16:27:46,32.6,1,21.56,35.7,21.48,37.7,17.78,42.5,17.40,43.5,17.60,44.4,15.58,62.9,0.00,0.0,0.0,,23.66,29.0,22.40,31.1,22.46,32.4,21.28,35.3,20.32,38.0,16.18,55.6,0.00,0.0,0.0,,50.907,?,52.930,?,51.793,?,22.43,42.2,12.4,1760.3,22.54,41.3,12.4,1532.1,22.66,30.7,<8.2,200000.0,27.65,27.1
2023-04-23,16:37:47,32.6,1,21.53,35.8,21.44,37.9,17.81,42.5,17.42,43.6,17.57,44.7,15.29,63.6,0.00,0.0,0.0,,23.66,29.0,22.43,31.2,22.46,32.6,21.25,35.6,20.16,38.5,15.80,56.8,0.00,0.0,0.0,,50.912,?,52.927,?,51.790,?,22.45,42.2,12.4,1660.7,22.53,41.3,12.4,1507.5,22.68,30.6,<8.2,200000.0,27.53,27.0
2023-04-23,16:47:48,32.5,1,21.49,36.0,21.40,38.1,17.81,42.6,17.43,43.8,17.52,44.9,15.14,64.2,0.00,0.0,0.0,,23.67,29.1,22.44,31.2,22.46,32.7,21.19,35.8,20.00,39.0,15.56,57.0,0.00,0.0,0.0,,50.912,?,52.931,?,51.793,?,22.45,42.2,12.4,1660.7,22.54,41.3,12.4,1507.5,22.68,30.7,<8.2,200000.0,27.56,27.2
2023-04-23,16:57:49,32.5,1,21.48,36.0,21.38,38.3,17.83,42.7,17.42,43.9,17.47,45.1,15.02,64.6,0.00,0.0,0.0,,23.66,29.1,22.44,31.2,22.46,32.8,21.14,36.0,19.82,39.5,15.33,58.5,0.00,0.0,0.0,,50.910,?,52.930,?,51.792,?,22.44,42.2,12.4,1660.7,22.55,41.3,12.4,1507.5,22.67,30.7,<8.2,200000.0,27.52,27.2
2023-04-23,17:07:50,32.5,1,21.46,36.1,21.37,38.5,17.83,42.7,17.45,44.0,17.41,45.3,14.90,64.5,0.00,0.0,0.0,,23.62,29.1,22.46,31.2,22.45,33.0,21.07,36.3,19.64,40.0,15.09,58.4,0.00,0.0,0.0,,50.913,?,52.930,?,51.790,?,22.45,42.2,12.4,1660.5,22.55,41.3,12.4,1474.9,22.69,30.6,<8.2,200000.0,27.59,27.2
2023-04-23,17:17:51,32.5,1,21.45,36.2,21.32,38.5,17.84,42.8,17.44,44.1,17.34,45.5,14.82,65.0,0.00,0.0,0.0,,23.60,29.2,22.47,31.2,22.46,33.1,20.98,36.5,19.46,40.4,15.00,60.4,0.00,0.0,0.0,,50.908,?,52.933,?,51.793,?,22.45,42.2,12.4,1660.5,22.55,41.3,12.4,1474.9,22.67,30.7,<8.2,200000.0,27.60,27.1
2023-04-23,17:27:52,32.5,1,21.44,36.3,21.30,38.7,17.86,42.8,17.44,44.2,17.29,45.8,14.75,66.0,0.00,0.0,0.0,,23.62,29.2,22.47,31.2,22.45,33.1,20.91,36.7,19.26,41.0,14.94,60.1,0.00,0.0,0.0,,50.916,?,52.929,?,51.793,?,22.46,42.2,12.4,1660.5,22.54,41.3,12.4,1474.9,22.68,30.7,<8.2,200000.0,27.52,27.2
2023-04-23,17:37:53,32.5,1,21.46,36.3,21.30,38.7,17.88,42.9,17.45,44.3,17.23,45.8,14.59,66.9,0.00,0.0,0.0,,23.62,29.2,22.48,31.2,22.43,33.2,20.82,36.9,19.11,41.4,14.88,60.4,0.00,0.0,0.0,,50.910,?,52.931,?,51.789,?,22.45,42.2,12.4,1623.6,22.55,41.3,12.4,1514.9,22.68,30.7,<8.2,200000.0,27.56,27.2
2023-04-23,17:47:54,32.5,1,21.44,36.4,21.26,38.8,17.88,42.9,17.44,44.5,17.19,46.0,14.56,67.1,0.00,0.0,0.0,,23.62,29.2,22.49,31.3,22.42,33.3,20.74,37.2,18.97,41.8,14.82,61.0,0.00,0.0,0.0,,50.912,?,52.927,?,51.792,?,22.46,42.2,12.4,1623.6,22.55,41.3,12.4,1514.9,22.68,30.7,<8.2,200000.0,27.49,27.0
2023-04-23,17:57:55,32.5,1,21.43,36.4,21.22,38.9,17.90,43.0,17.44,44.5,17.14,46.2,14.32,67.6,0.00,0.0,0.0,,23.60,29.3,22.50,31.3,22.41,33.3,20.66,37.4,18.80,42.3,14.70,61.4,0.00,0.0,0.0,,50.905,?,52.931,?,51.791,?,22.46,42.2,12.4,1623.6,22.55,41.3,12.4,1514.9,22.68,30.7,<8.2,200000.0,27.49,27.1
2023-04-23,18:07:56,32.5,1,21.45,36.5,21.21,39.0,17.90,43.0,17.44,44.6,17.10,46.4,14.36,67.5,0.00,0.0,0.0,,23.60,29.3,22.51,31.3,22.40,33.5,20.57,37.6,18.69,42.6,14.60,61.7,0.00,0.0,0.0,,50.905,?,52.928,?,51.793,?,22.46,42.2,12.4,1701.4,22.54,41.3,12.4,1461.5,22.69,30.7,<8.2,200000.0,27.47,27.3
2023-04-23,18:17:57,32.5,1,21.46,36.4,21.18,39.0,17.92,43.1,17.44,44.7,17.04,46.5,14.11,68.5,0.00,0.0,0.0,,23.59,29.3,22.50,31.3,22.38,33.5,20.51,37.8,18.54,43.1,14.48,62.0,0.00,0.0,0.0,,50.904,?,52.928,?,51.790,?,22.46,42.2,12.4,1701.4,22.54,41.3,12.4,1461.5,22.68,30.6,<8.2,200000.0,27.53,27.2
2023-04-23,18:27:57,32.5,1,21.47,36.5,21.17,39.2,17.94,43.2,17.42,44.8,17.00,46.7,14.04,69.1,0.00,0.0,0.0,,23.58,29.4,22.50,31.3,22.37,33.6,20.42,38.0,18.42,43.4,14.30,62.5,0.00,0.0,0.0,,50.903,?,52.929,?,51.794,?,22.47,42.2,12.4,1701.4,22.56,41.3,12.4,1461.5,22.69,30.7,<8.2,200000.0,27.52,27.1
2023-04-23,18:37:58,32.5,1,21.49,36.5,21.15,39.2,17.93,43.2,17.42,44.9,16.94,46.8,13.74,68.9,0.00,0.0,0.0,,23.58,29.4,22.50,31.3,22.35,33.7,20.34,38.2,18.29,43.7,13.99,63.4,0.00,0.0,0.0,,50.902,?,52.931,?,51.790,?,22.48,42.2,12.4,1611.0,22.56,41.3,12.4,1468.8,22.70,30.7,<8.2,200000.0,27.51,27.2
2023-04-23,18:47:59,32.5,1,21.51,36.4,21.14,39.2,17.95,43.2,17.41,44.9,16.88,46.9,13.72,69.0,0.00,0.0,0.0,,23.58,29.4,22.51,31.3,22.33,33.7,20.27,38.4,18.16,44.0,13.80,62.1,0.00,0.0,0.0,,50.901,?,52.930,?,51.791,?,22.48,42.2,12.4,1611.0,22.56,41.3,12.4,1468.8,22.69,30.7,<8.2,200000.0,27.59,27.2
2023-04-23,18:58:00,32.5,1,21.53,36.4,21.13,39.2,17.94,43.3,17.40,45.0,16.82,47.0,13.58,68.6,0.00,0.0,0.0,,23.58,29.4,22.53,31.4,22.32,33.8,20.19,38.5,18.00,44.3,13.56,63.8,0.00,0.0,0.0,,50.899,?,52.932,?,51.790,?,22.46,42.2,12.4,1611.0,22.56,41.3,12.4,1468.8,22.70,30.7,<8.2,200000.0,27.60,27.2
2023-04-23,19:08:01,32.5,1,21.54,36.3,21.10,39.2,17.95,43.3,17.40,45.0,16.76,47.1,13.09,69.9,0.00,0.0,0.0,,23.58,29.4,22.50,31.4,22.30,33.8,20.10,38.7,17.86,44.6,13.28,64.0,0.00,0.0,0.0,,50.900,?,52.931,?,51.791,?,22.47,42.2,12.4,1655.8,22.57,41.3,12.4,1522.0,22.70,30.7,<8.2,200000.0,27.55,27.2
2023-04-23,19:18:02,32.5,1,21.54,36.3,21.08,39.2,17.96,43.4,17.38,45.1,16.70,47.2,13.11,69.3,0.00,0.0,0.0,,23.56,29.5,22.51,31.4,22.28,33.8,20.02,38.8,17.70,44.8,13.00,64.7,0.00,0.0,0.0,,50.903,?,52.927,?,51.794,?,22.48,42.2,12.4,1655.8,22.56,41.3,12.4,1522.0,22.70,30.7,<8.2,200000.0,27.59,27.1
2023-04-23,19:28:02,32.5,1,21.60,36.2,21.10,39.1,17.96,43.4,17.37,45.0,16.62,47.3,12.96,69.6,0.00,0.0,0.0,,23.56,29.4,22.50,31.3,22.26,33.8,19.94,38.9,17.54,45.1,12.84,64.2,0.00,0.0,0.0,,50.952,?,52.931,?,51.792,?,22.49,42.2,12.4,1655.8,22.56,41.3,12.4,1522.0,22.70,30.7,<8.2,200000.0,27.58,27.0
2023-04-23,19:38:03,32.5,1,21.60,36.2,21.06,39.0,17.97,43.4,17.36,45.1,16.54,47.3,12.92,69.4,0.00,0.0,0.0,,23.56,29.5,22.50,31.3,22.24,33.8,19.86,39.0,17.38,45.3,12.70,64.8,0.00,0.0,0.0,,50.903,?,52.928,?,51.791,?,22.47,42.2,12.4,1674.6,22.57,41.3,12.4,1471.0,22.72,30.7,9.8,38378.8,27.56,27.0
2023-04-23,19:48:04,32.5,1,21.63,36.1,21.06,39.0,17.98,43.4,17.34,45.1,16.47,47.5,12.71,70.2,0.00,0.0,0.0,,23.57,29.4,22.53,31.2,22.22,33.8,19.78,39.0,17.24,45.5,12.65,65.2,0.00,0.0,0.0,,50.904,?,52.929,?,51.793,?,22.48,42.2,12.4,1674.6,22.56,41.3,12.4,1471.0,22.70,30.7,9.8,38378.8,27.58,27.1
2023-04-23,19:58:04,32.4,1,21.62,36.1,21.05,39.0,17.96,43.5,17.30,45.1,16.40,47.4,12.68,69.3,0.00,0.0,0.0,,23.56,29.4,22.50,31.3,22.21,33.8,19.69,39.1,17.11,45.7,12.53,65.0,0.00,0.0,0.0,,50.905,?,52.928,?,51.792,?,22.48,42.2,12.4,1674.6,22.58,41.3,12.4,1471.0,22.70,30.7,9.8,38378.8,27.45,27.1
2023-04-23,20:08:06,32.4,1,21.62,36.0,21.04,39.0,17.96,43.5,17.29,45.1,16.35,47.5,12.42,70.1,0.00,0.0,0.0,,23.55,29.5,22.50,31.3,22.18,33.7,19.62,39.2,16.96,46.0,12.26,65.3,0.00,0.0,0.0,,50.903,?,52.928,?,51.790,?,22.48,42.2,12.4,1619.7,22.57,41.3,12.4,1477.0,22.71,30.7,<8.2,200000.0,27.51,27.2
2023-04-23,20:18:06,32.4,1,21.62,36.0,21.01,38.9,17.97,43.5,17.26,45.2,16.27,47.5,12.40,69.0,0.00,0.0,0.0,,23.55,29.5,22.49,31.3,22.15,33.7,19.52,39.3,16.82,46.2,12.00,65.3,0.00,0.0,0.0,,50.903,?,52.929,?,51.793,?,22.49,42.2,12.4,1619.7,22.58,41.3,12.4,1477.0,22.71,30.7,<8.2,200000.0,27.56,27.2
2023-04-23,20:28:07,32.4,1,21.62,35.9,20.96,38.8,17.97,43.6,17.25,45.2,16.19,47.6,12.26,69.4,0.00,0.0,0.0,,23.53,29.5,22.49,31.3,22.13,33.7,19.44,39.4,16.68,46.3,11.68,65.1,0.00,0.0,0.0,,50.902,?,52.929,?,51.793,?,22.48,42.3,12.4,1619.7,22.58,41.3,12.4,1477.0,22.71,30.7,<8.2,200000.0,27.56,27.2
2023-04-23,20:38:08,32.4,1,21.62,35.8,20.94,38.7,17.97,43.6,17.22,45.2,16.12,47.6,12.12,68.8,0.00,0.0,0.0,,23.54,29.5,22.48,31.3,22.10,33.7,19.36,39.4,16.53,46.4,11.42,65.3,0.00,0.0,0.0,,50.900,?,52.928,?,51.791,?,22.48,42.2,12.4,1601.2,22.59,41.3,12.5,1451.8,22.73,30.7,<8.2,200000.0,27.63,27.2
2023-04-23,20:48:09,32.4,1,21.62,35.8,20.91,38.7,17.96,43.6,17.20,45.2,16.06,47.7,11.98,69.4,0.00,0.0,0.0,,23.53,29.5,22.46,31.4,22.08,33.6,19.26,39.4,16.36,46.6,11.18,66.1,0.00,0.0,0.0,,50.901,?,52.928,?,51.792,?,22.49,42.2,12.4,1601.2,22.58,41.3,12.5,1451.8,22.72,30.7,<8.2,200000.0,27.60,27.3
2023-04-23,20:58:09,32.4,1,21.59,35.7,20.85,38.7,17.96,43.6,17.17,45.2,15.99,47.7,11.86,68.9,0.00,0.0,0.0,,23.53,29.5,22.46,31.4,22.05,33.5,19.17,39.4,16.22,46.7,10.95,66.5,0.00,0.0,0.0,,50.901,?,52.926,?,51.792,?,22.50,42.2,12.4,1601.2,22.58,41.3,12.5,1451.8,22.72,30.7,<8.2,200000.0,27.56,27.3
2023-04-23,21:08:10,32.4,1,21.57,35.7,20.82,38.6,17.94,43.6,17.16,45.3,15.93,47.7,11.74,67.8,0.00,0.0,0.0,,23.51,29.6,22.44,31.4,22.01,33.5,19.08,39.5,16.05,46.8,10.71,66.3,0.00,0.0,0.0,,50.903,?,52.928,?,51.792,?,22.49,42.3,12.4,1732.3,22.59,41.3,12.5,1447.9,22.74,30.7,<8.2,200000.0,27.55,27.2
2023-04-23,21:18:11,32.4,1,21.53,35.5,20.78,38.5,17.95,43.7,17.10,45.3,15.85,47.8,11.54,69.8,0.00,0.0,0.0,,23.51,29.6,22.43,31.5,21.98,33.4,18.98,39.5,15.89,47.0,10.42,66.2,0.00,0.0,0.0,,50.907,?,52.930,?,51.791,?,22.49,42.2,12.4,1732.3,22.58,41.3,12.5,1447.9,22.73,30.7,<8.2,200000.0,27.62,27.2
2023-04-23,21:28:12,32.4,1,21.49,35.5,20.70,38.4,17.92,43.7,17.09,45.3,15.80,47.8,11.36,70.2,0.00,0.0,0.0,,23.51,29.6,22.41,31.5,21.93,33.3,18.85,39.5,15.72,47.1,10.12,66.3,0.00,0.0,0.0,,50.908,?,52.927,?,51.791,?,22.50,42.3,12.4,1732.3,22.58,41.3,12.5,1447.9,22.73,30.7,<8.2,200000.0,27.63,27.1
2023-04-23,21:38:13,32.4,1,21.46,35.4,20.64,38.4,17.92,43.7,17.06,45.4,15.73,47.8,11.18,71.1,0.00,0.0,0.0,,23.51,29.6,22.40,31.5,21.88,33.2,18.74,39.5,15.52,47.2,9.96,66.7,0.00,0.0,0.0,,50.905,?,52.930,?,51.790,?,22.50,42.3,12.4,1671.7,22.58,41.3,12.4,1498.7,22.74,30.7,<8.2,200000.0,27.58,27.2
2023-04-23,21:48:14,32.4,1,21.43,35.3,20.57,38.3,17.93,43.7,17.02,45.4,15.67,47.9,11.08,70.3,0.00,0.0,0.0,,23.48,29.6,22.39,31.5,21.84,33.1,18.63,39.4,15.34,47.3,9.84,66.8,0.00,0.0,0.0,,50.906,?,52.927,?,51.791,?,22.51,42.3,12.4,1671.7,22.59,41.3,12.4,1498.7,22.76,30.7,<8.2,200000.0,27.60,27.1
2023-04-23,21:58:15,32.4,1,21.39,35.2,20.50,38.2,17.91,43.7,16.99,45.3,15.60,47.9,10.98,70.2,0.00,0.0,0.0,,23.48,29.6,22.37,31.5,21.80,33.0,18.51,39.4,15.17,47.4,9.70,67.3,0.00,0.0,0.0,,50.909,?,52.927,?,51.791,?,22.49,42.2,12.4,1671.7,22.60,41.3,12.4,1498.7,22.74,30.7,<8.2,200000.0,27.52,27.1
2023-04-23,22:08:16,32.4,1,21.48,35.2,20.51,38.3,17.92,43.6,16.96,45.2,15.51,48.0,10.99,70.1,0.00,0.0,0.0,,23.46,29.5,22.35,31.2,21.78,33.0,18.43,39.5,15.00,47.5,9.60,66.5,0.00,0.0,0.0,,50.909,?,52.928,?,51.791,?,22.53,42.3,12.4,1719.9,22.60,41.3,12.5,1445.0,22.75,30.7,<8.2,200000.0,27.65,27.3
2023-04-23,22:18:16,32.4,1,21.56,35.1,20.54,38.3,17.91,43.6,16.94,45.2,15.44,48.0,10.88,69.1,0.00,0.0,0.0,,23.46,29.4,22.32,31.1,21.78,32.9,18.33,39.4,14.86,47.6,9.44,66.5,0.00,0.0,0.0,,50.910,?,52.930,?,51.792,?,22.50,42.2,12.4,1719.9,22.60,41.3,12.5,1445.0,22.73,30.7,<8.2,200000.0,27.66,27.1
2023-04-23,22:28:17,32.4,1,21.60,35.0,20.57,38.2,17.90,43.6,16.90,45.1,15.37,48.0,10.77,69.6,0.00,0.0,0.0,,23.46,29.4,22.32,31.1,21.76,32.8,18.25,39.4,14.72,47.7,9.20,67.0,0.00,0.0,0.0,,50.908,?,52.931,?,51.790,?,22.48,42.3,12.4,1719.9,22.60,41.3,12.5,1445.0,22.75,30.7,<8.2,200000.0,27.63,27.2
2023-04-23,22:38:18,32.4,1,21.62,34.9,20.58,38.0,17.90,43.5,16.88,45.0,15.30,48.0,10.68,69.7,0.00,0.0,0.0,,23.44,29.3,22.31,31.0,21.74,32.6,18.18,39.4,14.56,47.7,8.88,65.8,0.00,0.0,0.0,,50.908,?,52.929,?,51.791,?,22.50,42.3,12.4,1597.6,22.60,41.3,12.5,1444.8,22.75,30.7,<8.2,200000.0,27.68,27.3
2023-04-23,22:48:19,32.4,1,21.63,34.8,20.58,38.0,17.88,43.5,16.83,45.0,15.24,48.0,10.59,69.3,0.00,0.0,0.0,,23.45,29.3,22.29,31.0,21.73,32.5,18.09,39.3,14.40,47.7,8.58,64.9,0.00,0.0,0.0,,50.906,?,52.928,?,51.792,?,22.53,42.3,12.4,1597.6,22.60,41.3,12.5,1444.8,22.76,30.7,<8.2,200000.0,27.66,27.3
2023-04-23,22:58:20,32.4,1,21.64,34.7,20.57,37.8,17.86,43.5,16.81,45.0,15.18,48.0,10.50,69.6,0.00,0.0,0.0,,23.46,29.3,22.28,31.0,21.71,32.4,18.00,39.2,14.24,47.6,8.32,64.3,0.00,0.0,0.0,,50.908,?,52.926,?,51.787,?,22.53,42.3,12.4,1597.6,22.60,41.3,12.5,1444.8,22.78,30.7,<8.2,200000.0,27.62,27.2
2023-04-23,23:08:21,32.4,1,21.64,34.6,20.56,37.8,17.86,43.5,16.76,45.0,15.11,48.0,10.40,69.0,0.00,0.0,0.0,,23.44,29.2,22.28,31.0,21.69,32.2,17.91,39.1,14.06,47.5,8.16,64.4,0.00,0.0,0.0,,50.906,?,52.926,?,51.792,?,22.50,42.3,12.4,1646.5,22.62,41.3,12.4,1457.3,22.76,30.7,9.8,39383.0,27.56,27.2
2023-04-23,23:18:23,32.4,1,21.65,34.5,20.54,37.7,17.85,43.5,16.74,44.9,15.04,48.0,10.27,69.2,0.00,0.0,0.0,,23.44,29.2,22.24,30.9,21.66,32.0,17.81,38.9,13.88,47.5,7.99,63.6,0.00,0.0,0.0,,50.907,?,52.927,?,51.790,?,22.53,42.3,12.4,1646.5,22.62,41.3,12.4,1457.3,22.76,30.7,9.8,39383.0,27.65,27.3
2023-04-23,23:28:24,32.4,1,21.64,34.5,20.53,37.5,17.84,43.5,16.71,44.9,14.96,48.0,10.17,67.6,0.00,0.0,0.0,,23.43,29.1,22.23,30.9,21.63,31.8,17.71,38.8,13.73,47.5,7.82,63.8,0.00,0.0,0.0,,50.906,?,52.929,?,51.789,?,22.51,42.3,12.4,1646.5,22.62,41.3,12.4,1457.3,22.78,30.7,9.8,39383.0,27.60,27.2
2023-04-23,23:38:24,32.4,1,21.64,34.3,20.49,37.4,17.83,43.4,16.68,44.9,14.91,47.9,10.00,68.0,0.00,0.0,0.0,,23.43,29.1,22.21,30.9,21.62,31.7,17.61,38.7,13.58,47.5,7.68,64.0,0.00,0.0,0.0,,50.907,?,52.925,?,51.791,?,22.53,42.3,12.4,1608.8,22.62,41.3,12.4,1508.4,22.76,30.7,<8.2,200000.0,27.60,27.2
2023-04-23,23:48:25,32.4,1,21.66,34.3,20.48,37.3,17.82,43.4,16.64,44.9,14.83,47.9,9.91,69.1,0.00,0.0,0.0,,23.41,29.1,22.18,30.9,21.58,31.5,17.49,38.6,13.42,47.4,7.52,62.1,0.00,0.0,0.0,,50.907,?,52.927,?,51.790,?,22.51,42.3,12.4,1608.8,22.62,41.3,12.4,1508.4,22.78,30.7,<8.2,200000.0,27.69,27.2
2023-04-23,23:58:26,32.3,1,21.65,34.2,20.45,37.2,17.80,43.4,16.60,44.8,14.76,47.9,9.78,70.4,0.00,0.0,0.0,,23.41,29.1,22.16,30.9,21.56,31.3,17.42,38.6,13.28,47.4,7.32,60.7,0.00,0.0,0.0,,50.905,?,52.925,?,51.788,?,22.53,42.2,12.4,1608.8,22.62,41.3,12.4,1508.4,22.80,30.7,<8.2,200000.0,27.58,27.2
2023-04-24,00:08:27,32.3,1,21.65,34.1,20.42,37.1,17.79,43.4,16.56,44.8,14.72,47.9,9.68,68.5,0.00,0.0,0.0,,23.40,29.1,22.14,30.9,21.51,31.1,17.31,38.4,13.13,47.3,7.16,62.3,0.00,0.0,0.0,,50.909,?,52.927,?,51.789,?,22.53,42.2,12.4,1653.3,22.62,41.3,12.4,1458.6,22.78,30.7,9.8,33997.1,27.66,27.2
2023-04-24,00:18:28,32.3,1,21.64,34.0,20.40,37.0,17.76,43.3,16.52,44.7,14.66,47.9,9.48,68.9,0.00,0.0,0.0,,23.39,29.0,22.12,30.9,21.50,31.0,17.22,38.3,12.97,47.3,7.00,61.2,0.00,0.0,0.0,,50.909,?,52.929,?,51.790,?,22.53,42.2,12.4,1653.3,22.62,41.3,12.4,1458.6,22.78,30.7,9.8,33997.1,27.66,27.2
2023-04-24,00:28:29,32.3,1,21.63,33.9,20.36,36.8,17.76,43.3,16.50,44.7,14.58,47.8,9.50,66.8,0.00,0.0,0.0,,23.38,29.0,22.09,30.8,21.46,30.8,17.11,38.2,12.84,47.2,6.81,60.5,0.00,0.0,0.0,,50.909,?,52.927,?,51.791,?,22.53,42.3,12.4,1653.3,22.63,41.3,12.4,1458.6,22.79,30.7,9.8,33997.1,27.68,27.3
2023-04-24,00:38:30,32.3,1,21.62,33.7,20.34,36.7,17.74,43.3,16.46,44.7,14.52,47.8,9.38,68.6,0.00,0.0,0.0,,23.37,29.0,22.07,30.8,21.41,30.7,17.02,38.1,12.69,47.1,6.66,60.6,0.00,0.0,0.0,,50.906,?,52.928,?,51.789,?,22.53,42.3,12.4,1640.7,22.62,41.3,12.4,1460.4,22.80,30.7,<8.2,200000.0,27.60,27.3
2023-04-24,00:48:30,32.3,1,21.60,33.6,20.31,36.5,17.72,43.3,16.41,44.6,14.45,47.8,9.32,68.9,0.00,0.0,0.0,,23.37,29.0,22.04,30.8,21.38,30.5,16.92,38.0,12.54,47.1,6.50,60.2,0.00,0.0,0.0,,50.909,?,52.928,?,51.789,?,22.53,42.2,12.4,1640.7,22.62,41.3,12.4,1460.4,22.79,30.7,<8.2,200000.0,27.60,27.3
2023-04-24,00:58:31,32.3,1,21.57,33.5,20.26,36.3,17.71,43.2,16.38,44.5,14.37,47.7,9.08,65.3,0.00,0.0,0.0,,23.34,28.9,22.03,30.8,21.34,30.3,16.80,37.9,12.40,47.0,6.45,61.8,0.00,0.0,0.0,,50.910,?,52.930,?,51.789,?,22.53,42.3,12.4,1640.7,22.63,41.3,12.4,1460.4,22.80,30.7,<8.2,200000.0,27.66,27.2
2023-04-24,01:08:33,32.3,1,21.54,33.4,20.21,36.1,17.68,43.2,16.33,44.5,14.30,47.6,8.67,68.0,0.00,0.0,0.0,,23.33,28.9,21.99,30.8,21.29,30.2,16.70,37.8,12.26,46.9,6.51,63.6,0.00,0.0,0.0,,50.911,?,52.932,?,51.789,?,22.53,42.2,12.4,1702.5,22.64,41.3,12.4,1520.4,22.80,30.7,<8.2,200000.0,27.66,27.2
2023-04-24,01:18:33,32.3,1,21.53,33.2,20.16,36.0,17.66,43.2,16.29,44.4,14.24,47.6,8.54,70.0,0.00,0.0,0.0,,23.33,28.9,21.96,30.8,21.24,30.0,16.59,37.7,12.15,46.9,6.58,64.0,0.00,0.0,0.0,,50.906,?,52.927,?,51.790,?,22.54,42.2,12.4,1702.5,22.62,41.3,12.4,1520.4,22.82,30.7,<8.2,200000.0,27.73,27.2
2023-04-24,01:28:34,32.3,1,21.50,33.1,20.12,35.9,17.64,43.1,16.24,44.3,14.16,47.5,8.43,71.0,0.00,0.0,0.0,,23.33,28.9,21.94,30.7,21.22,29.9,16.48,37.6,12.05,46.9,6.70,62.7,0.00,0.0,0.0,,50.911,?,52.930,?,51.788,?,22.54,42.2,12.4,1702.5,22.64,41.3,12.4,1520.4,22.80,30.7,<8.2,200000.0,27.65,27.2
2023-04-24,01:38:35,32.3,1,21.46,33.0,20.07,35.8,17.63,43.0,16.20,44.2,14.06,47.5,8.34,70.7,0.00,0.0,0.0,,23.32,28.8,21.92,30.7,21.16,29.8,16.40,37.6,11.99,46.8,6.76,63.9,0.00,0.0,0.0,,50.906,?,52.927,?,51.791,?,22.54,42.2,12.4,1719.0,22.64,41.3,12.5,1447.8,22.83,30.7,9.8,35087.9,27.68,27.4
2023-04-24,01:48:36,32.3,1,21.47,32.9,20.04,35.8,17.62,43.0,16.17,44.2,14.01,47.5,8.10,73.1,0.00,0.0,0.0,,23.32,28.8,21.88,30.7,21.12,29.6,16.32,37.5,11.94,46.9,6.74,63.3,0.00,0.0,0.0,,50.908,?,52.931,?,51.790,?,22.54,42.2,12.4,1719.0,22.64,41.3,12.5,1447.8,22.82,30.7,9.8,35087.9,27.72,27.2
2023-04-24,01:58:36,32.3,1,21.42,32.8,19.99,35.7,17.58,43.0,16.09,44.0,13.94,47.4,8.02,71.7,0.00,0.0,0.0,,23.31,28.7,21.84,30.7,21.05,29.6,16.24,37.5,11.89,46.9,6.62,64.7,0.00,0.0,0.0,,50.908,?,52.930,?,51.789,?,22.54,42.2,12.4,1719.0,22.64,41.3,12.5,1447.8,22.82,30.7,9.8,35087.9,27.70,27.1
2023-04-24,02:08:38,32.3,1,21.40,32.7,19.92,35.6,17.56,42.9,16.06,44.0,13.87,47.4,7.82,71.5,0.00,0.0,0.0,,23.29,28.7,21.82,30.6,21.01,29.5,16.16,37.6,11.84,47.0,6.46,66.6,0.00,0.0,0.0,,50.909,?,52.928,?,51.792,?,22.54,42.3,12.4,1618.9,22.67,41.3,12.4,1521.0,22.82,30.7,<8.2,200000.0,27.65,27.3
2023-04-24,02:18:39,32.3,1,21.39,32.6,19.88,35.6,17.54,42.9,16.02,43.9,13.78,47.3,7.73,70.2,0.00,0.0,0.0,,23.29,28.7,21.80,30.7,20.98,29.4,16.11,37.6,11.82,47.0,6.34,66.5,0.00,0.0,0.0,,50.909,?,52.928,?,51.789,?,22.55,42.3,12.4,1618.9,22.64,41.3,12.4,1521.0,22.84,30.7,<8.2,200000.0,27.73,27.1
2023-04-24,02:28:40,32.3,1,21.37,32.5,19.84,35.6,17.52,42.8,15.96,43.8,13.69,47.3,7.56,71.2,0.00,0.0,0.0,,23.28,28.7,21.76,30.6,20.93,29.4,16.05,37.6,11.78,47.1,6.22,67.7,0.00,0.0,0.0,,50.907,?,52.926,?,51.792,?,22.55,42.2,12.4,1618.9,22.64,41.3,12.4,1521.0,22.83,30.7,<8.2,200000.0,27.69,27.2
2023-04-24,02:38:40,32.3,1,21.34,32.4,19.80,35.5,17.49,42.8,15.92,43.7,13.61,47.3,7.44,74.2,0.00,0.0,0.0,,23.28,28.6,21.74,30.6,20.89,29.3,16.00,37.6,11.72,47.2,6.22,70.5,0.00,0.0,0.0,,50.911,?,52.927,?,51.789,?,22.54,42.3,12.4,1607.5,22.66,41.3,12.4,1455.4,22.84,30.7,<8.2,200000.0,27.79,27.2
2023-04-24,02:48:41,32.3,1,21.34,32.3,19.78,35.5,17.48,42.7,15.86,43.6,13.52,47.2,7.52,71.8,0.00,0.0,0.0,,23.25,28.6,21.71,30.6,20.87,29.3,15.94,37.7,11.69,47.4,6.26,69.9,0.00,0.0,0.0,,50.911,?,52.930,?,51.789,?,22.56,42.2,12.4,1607.5,22.65,41.3,12.4,1455.4,22.82,30.7,<8.2,200000.0,27.76,27.2
2023-04-24,02:58:42,32.3,1,21.32,32.3,19.70,35.4,17.46,42.7,15.81,43.5,13.46,47.2,7.56,70.3,0.00,0.0,0.0,,23.26,28.6,21.69,30.6,20.82,29.3,15.88,37.8,11.63,47.5,6.26,66.8,0.00,0.0,0.0,,50.907,?,52.930,?,51.789,?,22.56,42.3,12.4,1607.5,22.66,41.3,12.4,1455.4,22.84,30.7,<8.2,200000.0,27.66,27.1
2023-04-24,03:08:44,32.3,1,21.28,32.1,19.65,35.3,17.42,42.6,15.76,43.5,13.40,47.2,7.37,75.4,0.00,0.0,0.0,,23.24,28.5,21.65,30.6,20.78,29.3,15.82,37.7,11.56,47.7,6.36,72.1,0.00,0.0,0.0,,50.908,?,52.931,?,51.792,?,22.58,42.2,12.4,1616.5,22.66,41.3,12.4,1496.0,22.87,30.7,<8.2,200000.0,27.70,27.1
2023-04-24,03:18:44,32.3,1,21.26,32.1,19.60,35.3,17.41,42.6,15.70,43.4,13.34,47.2,7.41,72.9,0.00,0.0,0.0,,23.24,28.5,21.63,30.6,20.74,29.3,15.75,37.8,11.53,47.9,6.36,69.4,0.00,0.0,0.0,,50.909,?,52.928,?,51.791,?,22.57,42.3,12.4,1616.5,22.66,41.3,12.4,1496.0,22.84,30.7,<8.2,200000.0,27.69,27.2
2023-04-24,03:28:45,32.3,1,21.25,32.0,19.58,35.4,17.39,42.6,15.67,43.3,13.29,47.2,7.52,71.8,0.00,0.0,0.0,,23.25,28.5,21.60,30.6,20.71,29.3,15.72,37.9,11.51,48.0,6.36,67.8,0.00,0.0,0.0,,50.910,?,52.930,?,51.791,?,22.56,42.2,12.4,1616.5,22.67,41.3,12.4,1496.0,22.87,30.7,<8.2,200000.0,27.79,27.4
2023-04-24,03:38:46,32.3,1,21.24,32.0,19.54,35.4,17.36,42.5,15.64,43.3,13.22,47.3,7.51,71.7,0.00,0.0,0.0,,23.24,28.5,21.57,30.6,20.68,29.3,15.68,38.0,11.44,48.1,6.36,67.7,0.00,0.0,0.0,,50.907,?,52.931,?,51.789,?,22.56,42.2,12.4,1732.6,22.68,41.3,12.4,1519.6,22.87,30.7,<8.2,200000.0,27.77,27.3
2023-04-24,03:48:47,32.3,1,21.23,32.0,19.51,35.4,17.35,42.5,15.59,43.2,13.18,47.2,7.52,70.3,0.00,0.0,0.0,,23.22,28.5,21.55,30.6,20.68,29.3,15.66,38.0,11.36,48.2,6.36,66.3,0.00,0.0,0.0,,50.909,?,52.929,?,51.790,?,22.56,42.2,12.4,1732.6,22.67,41.3,12.4,1519.6,22.84,30.7,<8.2,200000.0,27.75,27.3
2023-04-24,03:58:48,32.3,1,21.22,31.9,19.47,35.4,17.31,42.4,15.54,43.2,13.12,47.2,7.50,69.9,0.00,0.0,0.0,,23.22,28.4,21.53,30.6,20.66,29.3,15.60,38.0,11.28,48.3,6.36,65.1,0.00,0.0,0.0,,50.909,?,52.931,?,51.788,?,22.57,42.2,12.4,1732.6,22.67,41.3,12.4,1519.6,22.85,30.7,<8.2,200000.0,27.76,27.2
2023-04-24,04:08:49,32.3,1,21.22,31.8,19.44,35.4,17.29,42.4,15.49,43.1,13.08,47.2,7.52,69.7,0.00,0.0,0.0,,23.22,28.4,21.50,30.6,20.64,29.3,15.55,38.0,11.22,48.3,6.37,65.7,0.00,0.0,0.0,,50.915,?,52.929,?,51.790,?,22.56,42.2,12.4,1720.4,22.67,41.3,12.4,1472.7,22.85,30.7,9.8,36004.7,27.65,27.3
2023-04-24,04:18:50,32.3,1,21.21,31.8,19.43,35.4,17.26,42.3,15.46,43.0,13.04,47.3,7.67,70.0,0.00,0.0,0.0,,23.23,28.4,21.48,30.6,20.62,29.2,15.50,38.0,11.16,48.4,6.35,65.1,0.00,0.0,0.0,,50.909,?,52.931,?,51.790,?,22.57,42.2,12.4,1720.4,22.66,41.3,12.4,1472.7,22.87,30.7,9.8,36004.7,27.66,27.1
2023-04-24,04:28:51,32.2,1,21.20,31.7,19.38,35.3,17.25,42.3,15.42,43.0,13.00,47.3,7.52,68.8,0.00,0.0,0.0,,23.23,28.4,21.47,30.6,20.59,29.1,15.45,38.0,11.09,48.4,6.40,66.6,0.00,0.0,0.0,,50.907,?,52.930,?,51.789,?,22.57,42.2,12.4,1720.4,22.67,41.3,12.4,1472.7,22.87,30.7,9.8,36004.7,27.76,27.2
2023-04-24,04:38:52,32.2,1,21.15,31.7,19.34,35.2,17.23,42.3,15.37,42.9,12.98,47.2,7.52,69.3,0.00,0.0,0.0,,23.23,28.4,21.43,30.6,20.56,29.1,15.41,38.0,11.05,48.4,6.40,64.7,0.00,0.0,0.0,,50.910,?,52.930,?,51.791,?,22.58,42.3,12.4,1655.0,22.67,41.3,12.4,1479.9,22.87,30.7,<8.2,200000.0,27.73,27.3
2023-04-24,04:48:53,32.2,1,21.16,31.6,19.30,35.4,17.18,42.2,15.36,42.9,12.94,47.2,7.50,69.5,0.00,0.0,0.0,,23.20,28.3,21.42,30.6,20.53,29.0,15.35,38.0,11.00,48.4,6.38,65.6,0.00,0.0,0.0,,50.910,?,52.931,?,51.789,?,22.58,42.2,12.4,1655.0,22.68,41.3,12.4,1479.9,22.87,30.7,<8.2,200000.0,27.77,27.2
2023-04-24,04:58:53,32.2,1,21.14,31.5,19.29,35.2,17.16,42.1,15.31,42.8,12.90,47.2,7.42,71.7,0.00,0.0,0.0,,23.20,28.3,21.39,30.6,20.51,29.0,15.30,38.0,10.97,48.4,6.38,68.4,0.00,0.0,0.0,,50.907,?,52.928,?,51.792,?,22.58,42.2,12.4,1655.0,22.68,41.3,12.4,1479.9,22.85,30.7,<8.2,200000.0,27.72,27.2
2023-04-24,05:08:55,32.2,1,21.12,31.5,19.25,35.2,17.15,42.1,15.29,42.8,12.88,47.2,7.49,71.6,0.00,0.0,0.0,,23.20,28.3,21.37,30.6,20.47,29.0,15.26,38.0,10.96,48.5,6.36,66.1,0.00,0.0,0.0,,50.910,?,52.929,?,51.791,?,22.59,42.3,12.4,1621.4,22.68,41.3,12.4,1457.3,22.87,30.7,<8.2,200000.0,27.81,27.3
2023-04-24,05:18:55,32.2,1,21.12,31.4,19.22,35.2,17.14,42.0,15.24,42.8,12.85,47.3,7.36,72.3,0.00,0.0,0.0,,23.20,28.3,21.34,30.6,20.46,29.0,15.20,38.1,10.95,48.5,6.38,67.0,0.00,0.0,0.0,,50.906,?,52.926,?,51.790,?,22.60,42.3,12.4,1621.4,22.68,41.3,12.4,1457.3,22.87,30.7,<8.2,200000.0,27.84,27.3
2023-04-24,05:28:56,32.2,1,21.08,31.3,19.18,35.2,17.10,41.9,15.20,42.7,12.84,47.3,7.28,74.5,0.00,0.0,0.0,,23.18,28.3,21.32,30.6,20.42,29.0,15.18,38.1,10.94,48.5,6.36,68.0,0.00,0.0,0.0,,50.912,?,52.933,?,51.789,?,22.60,42.3,12.4,1621.4,22.69,41.3,12.4,1457.3,22.88,30.7,<8.2,200000.0,27.76,27.2
2023-04-24,05:38:57,32.2,1,21.08,31.2,19.17,35.2,17.07,41.9,15.16,42.7,12.80,47.3,7.24,73.7,0.00,0.0,0.0,,23.18,28.3,21.30,30.6,20.40,29.0,15.14,38.2,10.93,48.6,6.36,66.3,0.00,0.0,0.0,,50.913,?,52.930,?,51.789,?,22.60,42.2,12.4,1659.0,22.68,41.3,12.4,1491.3,22.87,30.7,<8.2,200000.0,27.76,27.3
2023-04-24,05:48:58,32.2,1,21.04,31.2,19.14,35.1,17.07,42.0,15.14,42.7,12.76,47.3,7.24,72.7,0.00,0.0,0.0,,23.17,28.2,21.28,30.6,20.39,29.0,15.11,38.2,10.90,48.6,6.31,65.7,0.00,0.0,0.0,,50.910,?,52.933,?,51.790,?,22.60,42.2,12.4,1659.0,22.68,41.3,12.4,1491.3,22.87,30.7,<8.2,200000.0,27.79,27.4
2023-04-24,05:58:59,32.2,1,21.01,31.2,19.08,35.2,17.04,42.0,15.09,42.6,12.76,47.3,7.22,71.4,0.00,0.0,0.0,,23.17,28.2,21.26,30.5,20.35,29.0,15.08,38.2,10.86,48.6,6.30,65.4,0.00,0.0,0.0,,50.909,?,52.930,?,51.790,?,22.60,42.3,12.4,1659.0,22.70,41.3,12.4,1491.3,22.89,30.7,<8.2,200000.0,27.77,27.2
2023-04-24,06:09:00,32.2,1,20.95,31.2,19.01,35.1,17.01,42.1,15.05,42.5,12.71,47.2,7.14,71.7,0.00,0.0,0.0,,23.16,28.1,21.23,30.5,20.30,28.9,15.02,38.2,10.80,48.6,6.28,66.7,0.00,0.0,0.0,,50.908,?,52.930,?,51.787,?,22.60,42.2,12.4,1630.2,22.70,41.3,12.4,1498.7,22.89,30.7,<8.2,200000.0,27.86,27.2
2023-04-24,06:19:01,32.2,1,20.91,31.2,18.92,35.1,16.98,41.9,15.00,42.5,12.66,47.2,7.00,73.2,0.00,0.0,0.0,,23.14,28.1,21.20,30.5,20.26,28.9,14.97,38.2,10.76,48.6,6.27,69.5,0.00,0.0,0.0,,50.915,?,52.929,?,51.788,?,22.62,42.2,12.4,1630.2,22.71,41.3,12.4,1498.7,22.88,30.7,<8.2,200000.0,27.81,27.3
2023-04-24,06:29:02,32.2,1,20.87,31.1,18.86,35.2,16.95,41.8,14.96,42.5,12.63,47.2,7.01,73.0,0.00,0.0,0.0,,23.15,28.0,21.18,30.4,20.21,28.9,14.92,38.2,10.72,48.7,6.30,69.5,0.00,0.0,0.0,,50.909,?,52.929,?,51.790,?,22.59,42.3,12.4,1630.2,22.70,41.3,12.4,1498.7,22.91,30.7,<8.2,200000.0,27.84,27.3
2023-04-24,06:39:03,32.2,1,20.83,31.0,18.79,35.2,16.92,41.8,14.94,42.5,12.58,47.2,6.90,73.9,0.00,0.0,0.0,,23.13,28.0,21.14,30.4,20.17,28.9,14.89,38.3,10.71,48.7,6.24,70.7,0.00,0.0,0.0,,50.909,?,52.930,?,51.792,?,22.60,42.3,12.4,1597.5,22.71,41.3,12.4,1489.2,22.93,30.7,9.8,36813.7,27.79,27.3
2023-04-24,06:49:04,32.2,1,20.88,31.0,18.78,35.3,16.91,41.7,14.90,42.4,12.52,47.2,7.02,72.4,0.00,0.0,0.0,,23.13,28.0,21.12,30.5,20.14,28.9,14.85,38.4,10.72,48.8,6.33,68.4,0.00,0.0,0.0,,50.909,?,52.930,?,51.788,?,22.60,42.2,12.4,1597.5,22.70,41.3,12.4,1489.2,22.90,30.7,9.8,36813.7,27.90,27.2
2023-04-24,06:59:04,32.2,1,20.90,31.0,18.76,35.4,16.89,41.9,14.88,42.4,12.50,47.2,7.03,72.2,0.00,0.0,0.0,,23.14,28.0,21.10,30.6,20.14,29.0,14.82,38.4,10.70,48.9,6.46,66.8,0.00,0.0,0.0,,50.903,?,52.932,?,51.789,?,22.60,42.2,12.4,1597.5,22.71,41.3,12.4,1489.2,22.92,30.7,9.8,36813.7,27.75,27.3
2023-04-24,07:09:06,32.2,1,20.80,30.7,18.78,35.2,16.84,41.6,14.82,42.2,12.47,47.2,7.14,72.8,0.00,0.0,0.0,,23.15,28.0,21.10,30.4,20.15,29.0,14.80,38.5,10.68,49.0,6.63,70.2,0.00,0.0,0.0,,50.915,?,52.929,?,51.789,?,22.60,42.2,12.4,1722.3,22.72,41.3,12.4,1498.6,22.92,30.7,<8.2,200000.0,27.81,27.1
2023-04-24,07:19:07,32.2,1,20.49,31.1,18.52,35.0,16.79,41.7,14.73,42.1,12.46,47.1,7.18,72.9,0.00,0.0,0.0,,23.10,27.8,21.04,30.2,20.01,28.9,14.72,38.5,10.64,49.0,6.85,66.9,0.00,0.0,0.0,,50.901,?,52.931,?,51.791,?,22.62,42.3,12.4,1722.3,22.71,41.3,12.4,1498.6,22.92,30.7,<8.2,200000.0,27.89,27.3
2023-04-24,07:29:07,32.2,1,20.45,31.1,18.32,35.6,16.74,41.6,14.69,42.2,12.42,47.2,7.25,72.5,0.00,0.0,0.0,,23.06,27.8,20.99,30.3,19.94,29.0,14.64,38.6,10.62,49.1,7.04,66.6,0.00,0.0,0.0,,50.902,?,52.926,?,51.790,?,22.62,42.2,12.4,1722.3,22.72,41.3,12.4,1498.6,22.92,30.8,<8.2,200000.0,27.76,27.2
2023-04-24,07:39:08,32.3,1,20.48,31.1,18.26,35.8,16.74,41.4,14.66,42.2,12.36,47.4,7.42,73.1,0.00,0.0,0.0,,23.05,27.8,20.98,30.4,19.88,29.1,14.58,38.7,10.58,49.2,7.18,68.6,0.00,0.0,0.0,,50.904,?,52.928,?,51.792,?,22.62,42.2,12.4,1636.8,22.72,41.3,12.5,1439.5,22.91,30.8,9.7,43450.2,27.77,27.2
2023-04-24,07:49:09,32.3,1,20.49,31.0,18.28,35.9,16.72,41.4,14.64,42.1,12.36,47.4,7.59,73.7,0.00,0.0,0.0,,23.06,27.8,20.95,30.4,19.86,29.1,14.54,38.8,10.60,49.4,7.48,69.7,0.00,0.0,0.0,,50.902,?,52.926,?,51.793,?,22.62,42.2,12.4,1636.8,22.72,41.3,12.5,1439.5,22.91,30.8,9.7,43450.2,27.83,27.2
2023-04-24,07:59:10,32.3,1,20.49,31.1,18.26,35.9,16.70,41.3,14.62,42.2,12.35,47.5,7.78,73.9,0.00,0.0,0.0,,23.03,27.8,20.91,30.4,19.83,29.2,14.52,39.0,10.66,49.5,7.90,68.7,0.00,0.0,0.0,,50.907,?,52.927,?,51.788,?,22.62,42.2,12.4,1636.8,22.72,41.3,12.5,1439.5,22.92,30.8,9.7,43450.2,27.86,27.2
2023-04-24,08:09:11,32.3,1,20.44,31.2,18.23,36.0,16.67,41.4,14.59,42.2,12.37,47.5,7.88,72.6,0.00,0.0,0.0,,23.03,27.8,20.90,30.4,19.79,29.3,14.50,39.1,10.72,49.6,8.17,66.6,0.00,0.0,0.0,,50.898,?,52.932,?,51.787,?,22.62,42.3,12.4,1667.7,22.72,41.3,12.5,1444.3,22.91,30.7,<8.2,200000.0,27.72,27.2
2023-04-24,08:19:12,32.3,1,20.36,31.2,18.16,36.0,16.64,41.3,14.55,42.2,12.37,47.7,8.04,74.2,0.00,0.0,0.0,,23.01,27.8,20.85,30.3,19.72,29.3,14.50,39.2,10.80,49.7,8.42,70.1,0.00,0.0,0.0,,50.900,?,52.932,?,51.789,?,22.62,42.2,12.4,1667.7,22.72,41.3,12.5,1444.3,22.91,30.8,<8.2,200000.0,27.76,27.2
2023-04-24,08:29:13,32.3,1,20.24,31.3,18.07,36.2,16.58,41.2,14.52,42.3,12.42,47.9,8.20,75.0,0.00,0.0,0.0,,22.98,27.7,20.83,30.3,19.66,29.5,14.48,39.4,10.90,49.8,8.86,71.1,0.00,0.0,0.0,,50.898,?,52.931,?,51.790,?,22.62,42.2,12.4,1667.7,22.72,41.3,12.5,1444.3,22.91,30.8,<8.2,200000.0,27.80,27.3
2023-04-24,08:39:14,32.3,1,20.20,31.6,17.98,36.7,16.57,41.1,14.48,42.4,12.43,48.0,8.46,75.3,0.00,0.0,0.0,,22.96,27.7,20.79,30.4,19.61,29.6,14.47,39.7,11.02,50.0,9.85,70.4,0.00,0.0,0.0,,50.885,?,52.932,?,51.791,?,22.62,42.2,12.4,1642.2,22.72,41.3,12.4,1498.8,22.91,30.8,<8.2,200000.0,27.72,27.4
2023-04-24,08:49:14,32.3,1,20.20,31.8,17.92,37.1,16.55,41.2,14.48,42.5,12.45,48.2,8.70,75.3,0.00,0.0,0.0,,22.94,27.7,20.78,30.4,19.58,29.8,14.48,39.9,11.19,50.4,11.41,68.0,0.00,0.0,0.0,,50.894,?,52.930,?,51.787,?,22.62,42.3,12.4,1642.2,22.72,41.3,12.4,1498.8,22.89,30.8,<8.2,200000.0,27.73,27.2
2023-04-24,08:59:15,32.3,1,20.24,32.0,17.92,37.6,16.55,41.4,14.46,42.6,12.48,48.3,9.19,74.6,0.00,0.0,0.0,,22.94,27.8,20.75,30.5,19.57,30.0,14.52,40.3,11.44,50.7,12.87,64.5,0.00,0.0,0.0,,50.898,?,52.933,?,51.790,?,22.62,42.2,12.4,1642.2,22.74,41.3,12.4,1498.8,22.90,30.8,<8.2,200000.0,27.77,27.4
2023-04-24,09:09:16,32.3,1,20.20,32.4,17.92,38.0,16.52,41.1,14.46,42.8,12.54,48.7,10.08,73.9,0.00,0.0,0.0,,22.94,27.7,20.72,30.5,19.55,30.3,14.60,40.7,11.76,51.1,14.92,60.4,0.00,0.0,0.0,,50.899,?,52.930,?,51.792,?,22.63,42.2,12.4,1578.2,22.75,41.3,12.4,1480.8,22.90,30.8,<8.2,200000.0,27.69,27.3
2023-04-24,09:19:17,32.3,1,20.26,32.7,17.93,38.6,16.52,41.1,14.46,42.9,12.62,48.9,10.91,74.1,0.00,0.0,0.0,,22.94,27.8,20.71,30.6,19.56,30.6,14.70,41.2,12.16,51.6,17.20,55.5,0.00,0.0,0.0,,50.889,?,52.933,?,51.789,?,22.64,42.3,12.4,1578.2,22.73,41.3,12.4,1480.8,22.90,30.8,<8.2,200000.0,27.80,27.3
2023-04-24,09:29:18,32.3,1,20.24,33.1,17.92,39.2,16.49,41.4,14.46,43.1,12.74,49.1,11.55,71.9,0.00,0.0,0.0,,22.94,27.8,20.70,30.7,19.56,31.0,14.83,41.8,12.64,52.0,18.14,54.5,0.00,0.0,0.0,,50.897,?,52.927,?,51.792,?,22.63,42.2,12.4,1578.2,22.74,41.3,12.4,1480.8,22.90,30.7,<8.2,200000.0,27.66,27.3
2023-04-24,09:39:19,32.3,1,20.22,33.7,17.94,39.9,16.46,41.1,14.48,43.4,12.89,49.7,12.22,70.7,0.00,0.0,0.0,,22.92,27.8,20.68,30.7,19.55,31.5,14.99,42.5,13.11,52.3,19.54,49.3,0.00,0.0,0.0,,50.900,?,52.932,?,51.791,?,22.63,42.3,12.4,1612.9,22.73,41.3,12.4,1496.3,22.89,30.7,<8.2,200000.0,27.79,27.3
2023-04-24,09:49:20,32.3,1,20.29,34.0,17.95,40.7,16.46,41.2,14.52,43.6,13.01,49.9,12.65,69.2,0.00,0.0,0.0,,22.95,27.9,20.66,30.9,19.57,32.1,15.20,43.2,13.64,52.5,20.88,44.3,0.00,0.0,0.0,,50.916,?,52.930,?,51.792,?,22.63,42.3,12.4,1612.9,22.72,41.3,12.4,1496.3,22.91,30.8,<8.2,200000.0,27.80,27.4
2023-04-24,09:59:20,32.3,1,20.33,34.1,17.99,41.0,16.47,41.2,14.56,43.8,13.16,50.2,13.38,66.3,0.00,0.0,0.0,,22.92,28.0,20.67,31.0,19.60,32.8,15.40,43.8,14.14,52.6,20.42,44.6,0.00,0.0,0.0,,50.901,?,52.931,?,51.788,?,22.63,42.3,12.4,1612.9,22.74,41.3,12.4,1496.3,22.92,30.8,<8.2,200000.0,27.69,27.3
2023-04-24,10:09:22,32.4,1,20.39,34.2,18.06,41.3,16.47,41.2,14.59,44.0,13.30,50.4,13.38,64.7,0.00,0.0,0.0,,22.93,28.0,20.67,31.2,19.65,33.3,15.64,44.2,14.53,52.3,19.08,44.9,0.00,0.0,0.0,,50.899,?,52.931,?,51.789,?,22.64,42.2,12.4,1704.8,22.74,41.3,12.4,1496.3,22.93,30.8,<8.2,200000.0,27.77,27.4
2023-04-24,10:19:22,32.4,1,20.32,34.5,18.10,41.5,16.46,41.3,14.63,44.4,13.43,50.7,12.99,64.9,0.00,0.0,0.0,,22.94,28.2,20.67,31.4,19.66,33.8,15.85,44.5,14.82,51.8,17.86,47.0,0.00,0.0,0.0,,50.898,?,52.932,?,51.791,?,22.65,42.3,12.4,1704.8,22.74,41.3,12.5,1444.5,22.92,30.8,<8.2,200000.0,27.81,27.2
2023-04-24,10:29:23,32.4,1,20.28,34.5,18.11,41.5,16.44,41.5,14.66,44.7,13.55,50.9,12.62,65.4,0.00,0.0,0.0,,22.92,28.2,20.67,31.5,19.69,34.3,16.02,44.6,15.02,51.3,16.92,48.1,0.00,0.0,0.0,,50.897,?,52.929,?,51.791,?,22.64,42.3,12.4,1704.8,22.74,41.3,12.5,1444.5,22.93,30.8,<8.2,200000.0,27.81,27.3
2023-04-24,10:39:24,32.4,1,20.31,34.6,18.15,41.7,16.46,41.6,14.72,44.9,13.62,50.9,12.72,65.9,0.00,0.0,0.0,,22.94,28.4,20.68,31.6,19.74,34.6,16.18,44.5,15.17,50.7,16.38,50.2,0.00,0.0,0.0,,50.896,?,52.930,?,51.791,?,22.64,42.2,12.4,1627.6,22.75,41.3,12.5,1444.5,22.92,30.8,<8.2,200000.0,27.68,27.3
2023-04-24,10:49:24,32.5,1,20.24,34.8,18.13,41.8,16.46,41.5,14.76,45.2,13.70,51.3,12.28,65.7,0.00,0.0,0.0,,22.93,28.5,20.68,31.8,19.74,34.8,16.32,44.4,15.27,50.2,16.08,50.6,0.00,0.0,0.0,,50.898,?,52.929,?,51.789,?,22.64,42.3,12.4,1627.6,22.76,41.3,12.4,1457.6,22.90,30.8,<8.2,200000.0,27.77,27.4
2023-04-24,10:59:25,32.5,1,20.24,34.8,18.16,41.7,16.46,41.7,14.80,45.5,13.78,51.2,12.40,65.1,0.00,0.0,0.0,,22.92,28.5,20.68,31.9,19.77,34.9,16.41,44.2,15.34,49.8,16.00,50.1,0.00,0.0,0.0,,50.899,?,52.933,?,51.791,?,22.65,42.2,12.4,1627.6,22.75,41.3,12.4,1457.6,22.91,30.8,<8.2,200000.0,27.81,27.5
2023-04-24,11:09:27,32.4,1,20.26,34.9,18.19,41.9,16.48,41.8,14.82,45.7,13.82,51.3,12.79,64.2,0.00,0.0,0.0,,22.91,28.6,20.69,32.0,19.80,35.0,16.50,44.0,15.40,49.5,16.24,50.6,0.00,0.0,0.0,,50.899,?,52.932,?,51.790,?,22.63,42.2,12.4,1671.7,22.75,41.3,12.5,1441.0,22.90,30.8,<8.2,200000.0,27.76,27.4
2023-04-24,11:19:27,32.4,1,20.24,35.1,18.22,41.9,16.48,42.0,14.84,45.9,13.88,51.3,13.02,64.1,0.00,0.0,0.0,,22.92,28.7,20.68,32.1,19.82,35.0,16.58,43.8,15.48,49.2,16.55,50.1,0.00,0.0,0.0,,50.913,?,52.933,?,51.791,?,22.64,42.2,12.4,1671.7,22.74,41.3,12.5,1441.0,22.91,30.8,<8.2,200000.0,27.72,27.3
2023-04-24,11:29:28,32.4,1,20.18,35.4,18.24,42.1,16.48,42.1,14.88,46.2,13.95,51.6,13.54,63.0,0.00,0.0,0.0,,22.92,28.8,20.71,32.2,19.83,35.1,16.66,43.7,15.59,49.1,17.34,49.5,0.00,0.0,0.0,,50.905,?,52.931,?,51.788,?,22.64,42.2,12.4,1671.7,22.74,41.3,12.5,1441.0,22.91,30.8,<8.2,200000.0,27.83,27.4
2023-04-24,11:39:29,32.4,1,20.00,35.8,18.17,42.3,16.44,42.2,14.92,46.8,14.04,52.0,13.56,60.8,0.00,0.0,0.0,,22.90,28.9,20.68,32.4,19.83,35.2,16.73,43.7,15.72,48.9,17.32,47.3,0.00,0.0,0.0,,50.900,?,52.932,?,51.789,?,22.63,42.2,12.4,1671.7,22.74,41.3,12.5,1441.0,22.90,30.8,<8.2,200000.0,27.68,27.2
2023-04-24,11:49:30,32.4,1,20.14,35.7,18.17,42.6,16.48,42.2,14.96,46.6,14.12,51.8,13.86,61.1,0.00,0.0,0.0,,22.91,28.9,20.69,32.3,19.86,35.3,16.80,43.7,15.84,48.7,18.00,47.2,0.00,0.0,0.0,,50.899,?,52.931,?,51.792,?,22.64,42.2,12.4,1616.0,22.74,41.3,12.5,1452.6,22.90,30.8,9.8,38788.6,27.68,27.5
2023-04-24,11:59:31,32.5,1,20.22,35.6,18.26,42.5,16.50,42.3,14.98,46.7,14.18,51.9,13.87,59.6,0.00,0.0,0.0,,22.90,28.9,20.71,32.3,19.90,35.4,16.89,43.7,15.96,48.5,17.58,46.2,0.00,0.0,0.0,,50.899,?,52.929,?,51.792,?,22.64,42.2,12.4,1616.0,22.74,41.3,12.5,1452.6,22.90,30.8,9.8,38788.6,27.73,27.3
2023-04-24,12:09:32,32.5,1,20.17,35.8,18.30,42.5,16.50,42.4,15.02,46.9,14.26,52.0,13.82,60.2,0.00,0.0,0.0,,22.91,29.0,20.70,32.4,19.92,35.5,16.98,43.6,16.09,48.2,17.14,47.7,0.00,0.0,0.0,,50.902,?,52.928,?,51.789,?,22.64,42.2,12.4,1616.0,22.73,41.3,12.5,1452.6,22.90,30.8,9.8,38788.6,27.83,27.4
2023-04-24,12:19:33,32.5,1,20.17,35.8,18.32,42.3,16.50,42.5,15.06,47.1,14.33,51.8,13.72,60.3,0.00,0.0,0.0,,22.88,29.1,20.70,32.5,19.96,35.6,17.06,43.5,16.18,48.0,16.56,48.8,0.00,0.0,0.0,,50.901,?,52.928,?,51.792,?,22.64,42.2,12.4,1680.5,22.74,41.3,12.4,1513.1,22.89,30.8,<8.2,200000.0,27.73,27.4
2023-04-24,12:29:33,32.5,1,20.09,36.0,18.30,42.5,16.49,42.6,15.09,47.3,14.40,52.0,13.52,61.0,0.00,0.0,0.0,,22.87,29.2,20.71,32.6,19.96,35.6,17.14,43.4,16.22,47.7,16.24,49.7,0.00,0.0,0.0,,50.925,?,52.932,?,51.789,?,22.64,42.2,12.4,1680.5,22.74,41.3,12.4,1513.1,22.90,30.8,<8.2,200000.0,27.66,27.4
2023-04-24,12:39:34,32.4,1,20.14,36.0,18.34,42.5,16.54,42.7,15.12,47.4,14.42,51.9,13.71,61.4,0.00,0.0,0.0,,22.88,29.2,20.73,32.6,19.98,35.7,17.19,43.2,16.27,47.5,16.45,50.4,0.00,0.0,0.0,,50.905,?,52.932,?,51.789,?,22.63,42.3,12.4,1680.5,22.73,41.3,12.4,1513.1,22.89,30.8,<8.2,200000.0,27.72,27.2
2023-04-24,12:49:36,32.4,1,20.25,36.0,18.44,42.4,16.56,42.6,15.16,47.2,14.50,51.9,14.12,60.1,0.00,0.0,0.0,,22.90,29.2,20.74,32.5,20.02,35.7,17.24,43.2,16.31,47.3,17.04,49.4,0.00,0.0,0.0,,50.890,?,52.930,?,51.793,?,22.64,42.2,12.4,1730.7,22.74,41.3,12.4,1456.0,22.90,30.8,9.8,39262.5,27.65,27.5
2023-04-24,12:59:37,32.4,1,20.22,36.0,18.50,42.2,16.56,42.8,15.18,47.4,14.54,51.8,14.10,59.7,0.00,0.0,0.0,,22.90,29.2,20.76,32.6,20.05,35.7,17.30,43.1,16.38,47.3,16.74,49.0,0.00,0.0,0.0,,50.900,?,52.929,?,51.793,?,22.64,42.2,12.4,1730.7,22.74,41.3,12.4,1456.0,22.87,30.8,9.8,39262.5,27.65,27.3
2023-04-24,13:09:38,32.4,1,20.12,36.2,18.53,42.3,16.55,42.9,15.23,47.7,14.58,52.0,13.94,59.0,0.00,0.0,0.0,,22.89,29.3,20.78,32.7,20.07,35.7,17.36,43.0,16.44,47.1,16.59,48.9,0.00,0.0,0.0,,50.897,?,52.931,?,51.789,?,22.64,42.2,12.4,1730.7,22.75,41.3,12.4,1456.0,22.90,30.8,9.8,39262.5,27.60,27.4
2023-04-24,13:19:39,32.4,1,20.11,36.4,18.49,42.5,16.58,43.0,15.25,47.7,14.64,51.9,14.11,58.8,0.00,0.0,0.0,,22.88,29.4,20.78,32.7,20.09,35.8,17.42,42.9,16.46,47.0,16.72,48.5,0.00,0.0,0.0,,50.896,?,52.928,?,51.791,?,22.64,42.2,12.4,1660.2,22.74,41.3,12.5,1443.9,22.90,30.8,<8.2,200000.0,27.63,27.5
2023-04-24,13:29:40,32.5,1,19.94,36.6,18.42,42.5,16.57,43.2,15.26,48.2,14.70,52.2,13.99,57.1,0.00,0.0,0.0,,22.88,29.5,20.78,33.0,20.07,35.8,17.44,42.8,16.48,46.8,16.56,47.6,0.00,0.0,0.0,,50.895,?,52.928,?,51.789,?,22.63,42.2,12.4,1660.2,22.74,41.3,12.5,1443.9,22.87,30.8,<8.2,200000.0,27.72,27.4
2023-04-24,13:39:41,32.5,1,19.99,36.7,18.40,42.8,16.60,43.2,15.29,48.2,14.73,52.1,14.55,56.6,0.00,0.0,0.0,,22.87,29.5,20.78,32.9,20.10,35.8,17.48,42.7,16.50,46.7,17.64,46.8,0.00,0.0,0.0,,50.894,?,52.928,?,51.789,?,22.63,42.2,12.4,1660.2,22.74,41.3,12.5,1443.9,22.87,30.8,<8.2,200000.0,27.65,27.4
2023-04-24,13:49:42,32.5,1,20.06,36.7,18.44,42.7,16.60,43.2,15.34,48.1,14.78,51.9,14.99,55.2,0.00,0.0,0.0,,22.84,29.6,20.78,32.9,20.12,35.8,17.52,42.7,16.58,46.7,17.78,45.6,0.00,0.0,0.0,,50.894,?,52.931,?,51.790,?,22.63,42.2,12.4,1629.9,22.74,41.3,12.4,1515.3,22.87,30.8,9.8,37355.7,27.66,27.5
2023-04-24,13:59:42,32.5,1,20.00,36.7,18.46,42.7,16.62,43.3,15.36,48.3,14.84,52.0,14.86,55.2,0.00,0.0,0.0,,22.85,29.6,20.79,33.0,20.11,35.8,17.56,42.7,16.66,46.6,17.55,45.5,0.00,0.0,0.0,,50.896,?,52.932,?,51.790,?,22.63,42.2,12.4,1629.9,22.74,41.3,12.4,1515.3,22.87,30.8,9.8,37355.7,27.59,27.4
2023-04-24,14:09:44,32.5,1,19.96,36.9,18.48,42.6,16.62,43.4,15.39,48.5,14.90,52.0,15.00,54.4,0.00,0.0,0.0,,22.84,29.7,20.80,33.1,20.14,35.8,17.62,42.6,16.71,46.4,17.42,45.5,0.00,0.0,0.0,,50.896,?,52.930,?,51.790,?,22.63,42.2,12.4,1629.9,22.73,41.3,12.4,1515.3,22.87,30.8,9.8,37355.7,27.62,27.6
2023-04-24,14:19:45,32.4,1,19.90,37.0,18.45,42.7,16.63,43.5,15.42,48.5,14.95,52.0,14.92,54.1,0.00,0.0,0.0,,22.83,29.8,20.81,33.1,20.14,35.9,17.66,42.6,16.76,46.1,17.10,45.5,0.00,0.0,0.0,,50.901,?,52.930,?,51.790,?,22.62,42.2,12.4,1655.4,22.73,41.3,12.4,1494.2,22.87,30.8,9.8,38797.4,27.53,27.3
2023-04-24,14:29:45,32.4,1,19.90,37.1,18.47,42.7,16.64,43.6,15.44,48.7,15.00,52.0,15.03,53.3,0.00,0.0,0.0,,22.81,29.8,20.80,33.2,20.16,35.9,17.68,42.5,16.78,45.9,16.92,45.7,0.00,0.0,0.0,,50.904,?,52.930,?,51.788,?,22.63,42.2,12.4,1655.4,22.73,41.3,12.4,1494.2,22.84,30.8,9.8,38797.4,27.62,27.5
2023-04-24,14:39:46,32.4,1,19.96,37.1,18.47,42.8,16.66,43.7,15.45,48.5,15.05,51.9,14.94,53.7,0.00,0.0,0.0,,22.79,29.8,20.83,33.1,20.19,35.9,17.72,42.3,16.80,45.7,16.82,45.4,0.00,0.0,0.0,,50.903,?,52.928,?,51.791,?,22.62,42.2,12.4,1655.4,22.72,41.3,12.4,1494.2,22.85,30.8,9.8,38797.4,27.59,27.5
2023-04-24,14:49:47,32.4,1,20.07,36.9,18.57,42.6,16.69,43.6,15.50,48.5,15.08,51.8,14.95,53.2,0.00,0.0,0.0,,22.79,29.8,20.84,33.0,20.22,35.8,17.77,42.2,16.81,45.5,16.85,45.7,0.00,0.0,0.0,,50.903,?,52.929,?,51.787,?,22.62,42.2,12.4,1655.0,22.72,41.3,12.4,1463.0,22.84,30.8,9.7,43216.5,27.62,27.6
2023-04-24,14:59:48,32.4,1,20.02,37.0,18.60,42.3,16.70,43.7,15.52,48.5,15.12,51.7,14.72,53.2,0.00,0.0,0.0,,22.80,29.8,20.85,33.0,20.24,35.9,17.78,42.1,16.82,45.3,16.38,46.0,0.00,0.0,0.0,,50.898,?,52.928,?,51.790,?,22.62,42.2,12.4,1655.0,22.72,41.3,12.4,1463.0,22.84,30.8,9.7,43216.5,27.52,27.4
2023-04-24,15:09:49,32.4,1,20.05,36.8,18.66,42.1,16.72,43.7,15.54,48.4,15.14,51.6,14.51,53.2,0.00,0.0,0.0,,22.80,29.8,20.87,33.0,20.27,35.8,17.82,42.0,16.79,45.1,15.95,46.5,0.00,0.0,0.0,,50.898,?,52.930,?,51.790,?,22.62,42.2,12.4,1655.0,22.71,41.3,12.4,1463.0,22.83,30.8,9.7,43216.5,27.49,27.6
2023-04-24,15:19:50,32.4,1,20.03,36.7,18.68,41.9,16.70,43.7,15.58,48.5,15.16,51.4,14.30,53.7,0.00,0.0,0.0,,22.80,29.8,20.88,33.0,20.28,35.7,17.84,41.8,16.76,45.0,15.58,46.9,0.00,0.0,0.0,,50.900,?,52.931,?,51.791,?,22.59,42.2,12.4,1633.4,22.72,41.3,12.4,1526.5,22.85,30.8,<8.2,200000.0,27.44,27.4
2023-04-24,15:29:50,32.4,1,20.00,36.8,18.69,41.8,16.73,43.8,15.58,48.6,15.15,51.3,14.23,54.1,0.00,0.0,0.0,,22.79,29.9,20.88,33.1,20.30,35.6,17.84,41.6,16.72,44.8,15.16,48.0,0.00,0.0,0.0,,50.899,?,52.931,?,51.791,?,22.60,42.2,12.4,1633.4,22.72,41.3,12.4,1526.5,22.82,30.8,<8.2,200000.0,27.49,27.5
2023-04-24,15:39:51,32.4,1,19.91,36.8,18.66,41.7,16.73,43.9,15.60,48.7,15.15,51.3,14.00,54.3,0.00,0.0,0.0,,22.76,30.0,20.88,33.2,20.30,35.5,17.85,41.4,16.68,44.7,14.84,49.0,0.00,0.0,0.0,,50.896,?,52.930,?,51.789,?,22.58,42.2,12.4,1633.4,22.71,41.3,12.4,1526.5,22.82,30.8,<8.2,200000.0,27.53,27.5
2023-04-24,15:49:52,32.4,1,19.90,36.9,18.62,41.7,16.74,43.9,15.60,48.6,15.12,51.2,14.00,54.7,0.00,0.0,0.0,,22.74,30.0,20.90,33.1,20.30,35.4,17.84,41.3,16.60,44.6,14.65,49.9,0.00,0.0,0.0,,50.899,?,52.929,?,51.789,?,22.59,42.2,12.4,1716.4,22.70,41.3,12.4,1518.8,22.80,30.8,<8.2,200000.0,27.49,27.4
2023-04-24,15:59:53,32.4,1,19.86,36.9,18.60,41.6,16.74,44.0,15.61,48.7,15.14,51.2,13.98,54.8,0.00,0.0,0.0,,22.74,30.0,20.88,33.2,20.30,35.3,17.84,41.1,16.53,44.6,14.61,50.2,0.00,0.0,0.0,,50.900,?,52.930,?,51.791,?,22.57,42.2,12.4,1716.4,22.68,41.3,12.4,1518.8,22.80,30.8,<8.2,200000.0,27.45,27.7
2023-04-24,16:09:54,32.4,1,19.80,37.0,18.57,41.7,16.76,44.0,15.62,48.6,15.14,51.1,14.00,54.4,0.00,0.0,0.0,,22.72,30.1,20.88,33.2,20.30,35.2,17.83,41.1,16.45,44.6,14.80,49.8,0.00,0.0,0.0,,50.899,?,52.931,?,51.792,?,22.57,42.2,12.4,1716.4,22.69,41.3,12.4,1518.8,22.79,30.8,<8.2,200000.0,27.44,27.4
2023-04-24,16:19:55,32.4,1,19.82,37.0,18.59,41.7,16.76,44.0,15.63,48.5,15.12,51.0,14.08,54.6,0.00,0.0,0.0,,22.70,30.0,20.90,33.1,20.30,35.1,17.81,41.0,16.41,44.6,15.07,49.5,0.00,0.0,0.0,,50.896,?,52.931,?,51.789,?,22.56,42.2,12.4,1742.4,22.70,41.3,12.4,1490.3,22.78,30.8,<8.2,200000.0,27.45,27.6
2023-04-24,16:29:56,32.4,1,19.84,37.0,18.61,41.6,16.78,44.0,15.65,48.5,15.13,51.0,14.16,54.8,0.00,0.0,0.0,,22.69,30.0,20.89,33.0,20.30,35.1,17.80,40.9,16.38,44.7,15.18,49.4,0.00,0.0,0.0,,50.895,?,52.929,?,51.791,?,22.56,42.2,12.4,1742.4,22.69,41.3,12.4,1490.3,22.78,30.8,<8.2,200000.0,27.41,27.5
2023-04-24,16:39:57,32.4,1,19.87,36.9,18.64,41.6,16.81,44.0,15.64,48.4,15.13,50.9,14.22,54.6,0.00,0.0,0.0,,22.69,30.0,20.89,33.0,20.32,35.0,17.79,40.9,16.36,44.8,15.09,49.8,0.00,0.0,0.0,,50.896,?,52.930,?,51.790,?,22.56,42.2,12.4,1742.4,22.68,41.3,12.4,1490.3,22.78,30.8,<8.2,200000.0,27.39,27.6
2023-04-24,16:49:57,32.4,1,19.77,37.0,18.62,41.5,16.79,44.1,15.65,48.6,15.15,51.0,14.21,54.8,0.00,0.0,0.0,,22.67,30.1,20.90,33.1,20.32,34.9,17.78,40.9,16.35,44.8,15.04,50.0,0.00,0.0,0.0,,50.896,?,52.932,?,51.793,?,22.55,42.2,12.4,1615.5,22.68,41.3,12.4,1465.6,22.78,30.8,9.8,34198.6,27.42,27.5
2023-04-24,16:59:58,32.4,1,19.79,37.1,18.59,41.7,16.81,44.1,15.66,48.5,15.17,50.9,14.15,55.2,0.00,0.0,0.0,,22.66,30.1,20.89,33.0,20.33,35.0,17.78,40.9,16.34,44.9,15.18,50.0,0.00,0.0,0.0,,50.896,?,52.931,?,51.789,?,22.53,42.2,12.4,1615.5,22.67,41.3,12.4,1465.6,22.78,30.8,9.8,34198.6,27.38,27.5
2023-04-24,17:09:59,32.4,1,19.77,37.2,18.60,41.7,16.78,44.2,15.67,48.5,15.17,50.9,14.15,55.2,0.00,0.0,0.0,,22.64,30.1,20.91,33.0,20.32,35.0,17.78,40.9,16.34,45.0,15.08,50.2,0.00,0.0,0.0,,50.895,?,52.933,?,51.790,?,22.54,42.2,12.4,1615.5,22.66,41.3,12.4,1465.6,22.76,30.8,9.8,34198.6,27.32,27.5
2023-04-24,17:20:00,32.3,1,19.70,37.3,18.57,41.8,16.80,44.2,15.68,48.6,15.18,50.9,14.10,55.4,0.00,0.0,0.0,,22.64,30.2,20.90,33.2,20.31,34.9,17.77,40.9,16.33,45.0,14.94,50.6,0.00,0.0,0.0,,50.896,?,52.931,?,51.790,?,22.53,42.2,12.4,1615.2,22.66,41.3,12.4,1500.7,22.75,30.8,<8.2,200000.0,27.41,27.3
2023-04-24,17:30:01,32.3,1,19.70,37.4,18.53,41.9,16.82,44.3,15.68,48.6,15.19,50.9,14.13,55.5,0.00,0.0,0.0,,22.62,30.2,20.90,33.1,20.31,35.0,17.75,41.0,16.32,45.0,14.89,50.1,0.00,0.0,0.0,,50.898,?,52.931,?,51.792,?,22.53,42.2,12.4,1615.2,22.64,41.3,12.4,1500.7,22.75,30.8,<8.2,200000.0,27.38,27.5
2023-04-24,17:40:02,32.3,1,19.64,37.5,18.50,42.0,16.80,44.3,15.67,48.7,15.21,51.0,14.00,55.8,0.00,0.0,0.0,,22.64,30.2,20.90,33.2,20.29,35.0,17.75,41.0,16.29,45.1,14.74,51.1,0.00,0.0,0.0,,50.899,?,52.935,?,51.789,?,22.51,42.2,12.4,1615.2,22.64,41.3,12.4,1500.7,22.73,30.8,<8.2,200000.0,27.38,27.5
2023-04-24,17:50:02,32.3,1,19.62,37.5,18.46,42.1,16.80,44.4,15.70,48.7,15.21,51.0,13.91,56.4,0.00,0.0,0.0,,22.62,30.3,20.90,33.2,20.27,35.0,17.75,41.0,16.27,45.1,14.72,51.3,0.00,0.0,0.0,,50.899,?,52.939,?,51.792,?,22.53,42.2,12.4,1622.0,22.64,41.3,12.4,1521.0,22.72,30.8,<8.2,200000.0,27.44,27.5
2023-04-24,18:00:04,32.2,1,19.58,37.7,18.41,42.2,16.82,44.3,15.72,48.7,15.21,50.9,13.68,58.1,0.00,0.0,0.0,,22.60,30.4,20.89,33.3,20.25,35.1,17.73,41.0,16.23,45.2,14.56,51.9,0.00,0.0,0.0,,50.900,?,52.938,?,51.791,?,22.50,42.2,12.4,1622.0,22.62,41.3,12.4,1521.0,22.71,30.8,<8.2,200000.0,27.35,27.5
2023-04-24,18:10:04,32.2,1,19.54,37.7,18.40,42.3,16.80,44.4,15.70,48.7,15.20,51.0,13.67,59.3,0.00,0.0,0.0,,22.58,30.4,20.88,33.3,20.25,35.1,17.71,41.0,16.22,45.3,14.27,54.0,0.00,0.0,0.0,,50.900,?,52.931,?,51.791,?,22.50,42.2,12.4,1622.0,22.63,41.3,12.4,1521.0,22.72,30.8,<8.2,200000.0,27.35,27.5
2023-04-24,18:20:05,32.2,1,19.54,37.8,18.39,42.3,16.84,44.5,15.70,48.7,15.22,51.0,13.46,60.8,0.00,0.0,0.0,,22.58,30.4,20.88,33.3,20.24,35.1,17.70,41.1,16.18,45.4,14.02,54.4,0.00,0.0,0.0,,50.902,?,52.932,?,51.789,?,22.49,42.2,12.4,1747.7,22.62,41.3,12.4,1479.8,22.72,30.8,9.8,32788.9,27.30,27.6
2023-04-24,18:30:06,32.2,1,19.55,37.8,18.39,42.4,16.84,44.5,15.72,48.8,15.21,51.0,13.13,62.4,0.00,0.0,0.0,,22.57,30.4,20.90,33.3,20.24,35.1,17.69,41.1,16.15,45.5,13.68,54.5,0.00,0.0,0.0,,50.902,?,52.938,?,51.790,?,22.48,42.2,12.4,1747.7,22.62,41.3,12.4,1479.8,22.70,30.8,9.8,32788.9,27.35,27.7
2023-04-24,18:40:06,32.1,1,19.54,37.7,18.40,42.4,16.83,44.5,15.74,48.8,15.20,51.1,12.94,64.2,0.00,0.0,0.0,,22.56,30.4,20.88,33.3,20.25,35.1,17.68,41.2,16.08,45.7,13.28,56.7,0.00,0.0,0.0,,50.900,?,52.935,?,51.789,?,22.48,42.2,12.4,1747.7,22.60,41.3,12.4,1479.8,22.70,30.8,9.8,32788.9,27.35,27.4
2023-04-24,18:50:07,32.1,1,19.58,37.7,18.42,42.4,16.85,44.5,15.74,48.7,15.17,51.1,12.78,63.4,0.00,0.0,0.0,,22.56,30.4,20.88,33.2,20.24,35.2,17.66,41.2,16.02,45.8,12.94,57.2,0.00,0.0,0.0,,50.900,?,52.935,?,51.790,?,22.47,42.2,12.4,1638.2,22.62,41.3,12.4,1464.2,22.70,30.8,<8.2,200000.0,27.41,27.7
2023-04-24,19:00:08,32.1,1,19.58,37.6,18.46,42.2,16.84,44.5,15.74,48.8,15.14,51.2,12.52,64.5,0.00,0.0,0.0,,22.57,30.4,20.91,33.2,20.26,35.1,17.66,41.2,15.94,45.8,12.52,60.0,0.00,0.0,0.0,,50.902,?,52.936,?,51.788,?,22.46,42.2,12.4,1638.2,22.60,41.3,12.4,1464.2,22.70,30.8,<8.2,200000.0,27.28,27.6
2023-04-24,19:10:09,32.1,1,19.50,37.7,18.42,42.3,16.84,44.6,15.74,48.9,15.11,51.3,12.17,65.5,0.00,0.0,0.0,,22.56,30.5,20.90,33.3,20.23,35.1,17.63,41.2,15.85,46.1,12.07,61.4,0.00,0.0,0.0,,50.900,?,52.935,?,51.794,?,22.46,42.2,12.4,1638.2,22.59,41.3,12.4,1464.2,22.68,30.8,<8.2,200000.0,27.33,27.6
2023-04-24,19:20:10,32.1,1,19.45,37.8,18.36,42.3,16.85,44.6,15.74,49.0,15.06,51.3,12.03,64.9,0.00,0.0,0.0,,22.54,30.5,20.88,33.3,20.23,35.1,17.58,41.2,15.74,46.2,11.78,60.9,0.00,0.0,0.0,,50.900,?,52.937,?,51.787,?,22.45,42.2,12.4,1637.1,22.58,41.3,12.4,1476.7,22.68,30.8,<8.2,200000.0,27.30,27.4
2023-04-24,19:30:10,32.1,1,19.44,37.8,18.32,42.4,16.85,44.7,15.74,49.0,15.00,51.3,11.92,64.4,0.00,0.0,0.0,,22.54,30.5,20.88,33.3,20.21,35.1,17.54,41.2,15.60,46.4,11.52,61.9,0.00,0.0,0.0,,50.900,?,52.934,?,51.791,?,22.44,42.2,12.4,1637.1,22.56,41.3,12.4,1476.7,22.69,30.8,<8.2,200000.0,27.29,27.5
2023-04-24,19:40:11,32.1,1,19.42,37.8,18.30,42.3,16.86,44.7,15.72,49.0,14.92,51.3,11.82,64.8,0.00,0.0,0.0,,22.54,30.5,20.87,33.3,20.21,35.0,17.50,41.2,15.44,46.6,11.37,62.5,0.00,0.0,0.0,,50.901,?,52.938,?,51.788,?,22.45,42.2,12.4,1637.1,22.56,41.2,12.4,1476.7,22.67,30.8,<8.2,200000.0,27.37,27.5
2023-04-24,19:50:12,32.0,1,19.36,37.9,18.23,42.3,16.84,44.8,15.71,49.0,14.88,51.4,11.61,65.7,0.00,0.0,0.0,,22.53,30.6,20.87,33.3,20.18,35.0,17.42,41.2,15.29,46.9,11.10,64.8,0.00,0.0,0.0,,50.900,?,52.936,?,51.789,?,22.44,42.2,12.4,1655.3,22.56,41.3,12.4,1515.8,22.67,30.8,9.8,38504.9,27.37,27.5
2023-04-24,20:00:13,32.0,1,19.32,37.9,18.21,42.3,16.83,44.8,15.70,49.0,14.81,51.4,11.39,67.2,0.00,0.0,0.0,,22.49,30.6,20.87,33.3,20.16,34.9,17.36,41.3,15.16,47.1,10.95,65.4,0.00,0.0,0.0,,50.901,?,52.933,?,51.790,?,22.43,42.2,12.4,1655.3,22.55,41.3,12.4,1515.8,22.66,30.8,9.8,38504.9,27.28,27.5
2023-04-24,20:10:14,32.0,1,19.27,37.9,18.13,42.4,16.82,44.8,15.67,48.9,14.76,51.4,11.28,67.6,0.00,0.0,0.0,,22.48,30.6,20.85,33.3,20.15,34.9,17.28,41.3,15.01,47.4,10.85,64.1,0.00,0.0,0.0,,50.902,?,52.937,?,51.790,?,22.41,42.2,12.4,1655.3,22.55,41.2,12.4,1515.8,22.66,30.8,9.8,38504.9,27.37,27.5
2023-04-24,20:20:15,32.0,1,19.30,37.8,18.09,42.4,16.84,44.8,15.67,48.8,14.70,51.4,11.01,69.7,0.00,0.0,0.0,,22.48,30.6,20.87,33.3,20.10,34.9,17.22,41.4,14.88,47.7,10.72,65.0,0.00,0.0,0.0,,50.901,?,52.933,?,51.794,?,22.41,42.2,12.4,1701.9,22.53,41.2,12.4,1490.1,22.65,30.8,<8.2,200000.0,27.37,27.6
2023-04-24,20:30:16,32.0,1,19.31,37.7,18.08,42.4,16.83,44.8,15.64,48.8,14.64,51.5,10.96,69.3,0.00,0.0,0.0,,22.47,30.6,20.85,33.3,20.09,34.9,17.14,41.5,14.74,48.0,10.66,64.7,0.00,0.0,0.0,,50.898,?,52.935,?,51.792,?,22.40,42.2,12.4,1701.9,22.53,41.2,12.4,1490.1,22.66,30.8,<8.2,200000.0,27.37,27.6
2023-04-24,20:40:17,32.0,1,19.32,37.6,18.04,42.3,16.81,44.8,15.64,48.8,14.58,51.5,10.58,71.7,0.00,0.0,0.0,,22.49,30.6,20.83,33.3,20.06,34.8,17.07,41.5,14.60,48.2,10.60,63.5,0.00,0.0,0.0,,50.900,?,52.936,?,51.790,?,22.40,42.1,12.4,1701.9,22.53,41.2,12.4,1490.1,22.65,30.8,<8.2,200000.0,27.41,27.6
2023-04-24,20:50:17,32.0,1,19.30,37.5,18.04,42.2,16.82,44.9,15.60,48.7,14.51,51.5,10.42,71.8,0.00,0.0,0.0,,22.48,30.6,20.82,33.3,20.06,34.8,16.98,41.6,14.44,48.4,10.52,62.2,0.00,0.0,0.0,,50.901,?,52.939,?,51.790,?,22.40,42.2,12.4,1683.2,22.53,41.2,12.4,1521.6,22.64,30.8,9.8,35263.6,27.33,27.5
2023-04-24,21:00:19,32.0,1,19.26,37.5,17.96,42.1,16.82,44.9,15.58,48.7,14.44,51.6,10.46,71.4,0.00,0.0,0.0,,22.46,30.6,20.82,33.4,20.00,34.8,16.89,41.7,14.30,48.6,10.30,65.8,0.00,0.0,0.0,,50.899,?,52.935,?,51.792,?,22.39,42.1,12.4,1683.2,22.53,41.2,12.4,1521.6,22.64,30.8,9.8,35263.6,27.39,27.7
2023-04-24,21:10:20,32.0,1,19.41,37.3,17.98,42.3,16.84,44.8,15.58,48.6,14.37,51.5,10.39,71.9,0.00,0.0,0.0,,22.48,30.5,20.81,33.2,20.01,34.8,16.82,41.7,14.19,48.9,10.12,67.6,0.00,0.0,0.0,,50.901,?,52.935,?,51.788,?,22.37,42.2,12.4,1683.2,22.51,41.2,12.4,1521.6,22.64,30.8,9.8,35263.6,27.38,27.5
2023-04-24,21:20:21,32.0,1,19.48,37.2,18.04,42.2,16.82,44.8,15.54,48.5,14.30,51.6,10.33,71.7,0.00,0.0,0.0,,22.47,30.5,20.81,33.2,20.01,34.7,16.77,41.8,14.12,49.1,10.02,68.6,0.00,0.0,0.0,,50.900,?,52.937,?,51.791,?,22.37,42.1,12.4,1736.3,22.51,41.2,12.4,1499.9,22.66,30.8,<8.2,200000.0,27.38,27.5
2023-04-24,21:30:22,32.1,1,19.53,37.1,18.06,42.0,16.82,44.7,15.52,48.5,14.25,51.7,10.27,71.3,0.00,0.0,0.0,,22.48,30.5,20.81,33.1,20.00,34.7,16.70,41.9,14.04,49.3,9.97,66.9,0.00,0.0,0.0,,50.900,?,52.934,?,51.790,?,22.38,42.1,12.4,1736.3,22.51,41.2,12.4,1499.9,22.64,30.8,<8.2,200000.0,27.41,27.7
2023-04-24,21:40:22,32.1,1,19.58,36.9,18.10,41.9,16.83,44.7,15.52,48.5,14.20,51.7,10.18,73.2,0.00,0.0,0.0,,22.48,30.5,20.81,33.1,20.00,34.7,16.65,42.0,13.94,49.5,9.91,68.1,0.00,0.0,0.0,,50.899,?,52.936,?,51.790,?,22.37,42.1,12.4,1736.3,22.50,41.2,12.4,1499.9,22.65,30.7,<8.2,200000.0,27.38,27.6
2023-04-24,21:50:23,32.1,1,19.60,36.8,18.12,41.9,16.80,44.7,15.50,48.5,14.14,51.7,10.18,72.9,0.00,0.0,0.0,,22.48,30.4,20.80,33.1,19.99,34.7,16.60,42.1,13.84,49.7,9.84,67.6,0.00,0.0,0.0,,50.901,?,52.936,?,51.789,?,22.34,42.1,12.4,1621.1,22.49,41.2,12.4,1485.9,22.64,30.8,9.8,37739.9,27.37,27.7
2023-04-24,22:00:24,32.1,1,19.61,36.7,18.14,41.8,16.80,44.7,15.47,48.4,14.09,51.8,10.13,73.5,0.00,0.0,0.0,,22.50,30.4,20.82,33.1,19.98,34.6,16.56,42.1,13.74,49.9,9.82,69.2,0.00,0.0,0.0,,50.899,?,52.934,?,51.791,?,22.37,42.1,12.4,1621.1,22.48,41.2,12.4,1485.9,22.64,30.8,9.8,37739.9,27.39,27.6
2023-04-24,22:10:25,32.1,1,19.84,36.6,18.22,41.9,16.82,44.6,15.48,48.2,14.03,51.9,10.11,74.3,0.00,0.0,0.0,,22.53,30.3,20.82,32.8,20.01,34.6,16.52,42.2,13.69,50.2,9.78,67.0,0.00,0.0,0.0,,50.899,?,52.939,?,51.789,?,22.35,42.1,12.4,1621.1,22.48,41.2,12.4,1485.9,22.66,30.8,9.8,37739.9,27.39,27.7
2023-04-24,22:20:26,32.1,1,19.97,36.5,18.34,41.7,16.80,44.5,15.46,48.2,13.98,52.0,10.11,74.4,0.00,0.0,0.0,,22.53,30.2,20.84,32.7,20.05,34.5,16.50,42.2,13.62,50.3,9.75,65.6,0.00,0.0,0.0,,50.898,?,52.936,?,51.789,?,22.34,42.1,12.4,1630.9,22.48,41.2,12.4,1524.5,22.64,30.8,<8.2,200000.0,27.44,27.6
2023-04-24,22:30:27,32.1,1,20.06,36.3,18.44,41.5,16.80,44.5,15.47,48.1,13.96,52.0,10.09,74.1,0.00,0.0,0.0,,22.54,30.2,20.84,32.7,20.07,34.5,16.50,42.2,13.54,50.4,9.76,67.7,0.00,0.0,0.0,,50.900,?,52.935,?,51.790,?,22.34,42.1,12.4,1630.9,22.46,41.2,12.4,1524.5,22.64,30.7,<8.2,200000.0,27.47,27.6
2023-04-24,22:40:28,32.0,1,20.13,36.2,18.52,41.3,16.81,44.4,15.44,48.1,13.93,52.0,10.06,74.5,0.00,0.0,0.0,,22.55,30.1,20.84,32.6,20.09,34.4,16.48,42.2,13.49,50.5,9.74,65.4,0.00,0.0,0.0,,50.900,?,52.938,?,51.789,?,22.32,42.1,12.4,1630.9,22.46,41.2,12.4,1524.5,22.64,30.8,<8.2,200000.0,27.49,27.6
2023-04-24,22:50:29,32.1,1,20.18,36.1,18.58,41.2,16.80,44.4,15.43,48.0,13.91,52.1,10.07,73.2,0.00,0.0,0.0,,22.56,30.1,20.87,32.6,20.12,34.3,16.45,42.2,13.43,50.6,9.72,65.8,0.00,0.0,0.0,,50.898,?,52.934,?,51.788,?,22.32,42.1,12.4,1643.8,22.46,41.2,12.4,1477.6,22.65,30.8,<8.2,200000.0,27.41,27.7
2023-04-24,23:00:30,32.0,1,20.23,35.9,18.64,41.0,16.79,44.3,15.42,48.0,13.88,52.2,9.90,77.2,0.00,0.0,0.0,,22.58,30.1,20.85,32.6,20.13,34.3,16.42,42.2,13.36,50.7,9.74,66.7,0.00,0.0,0.0,,50.898,?,52.936,?,51.787,?,22.34,42.1,12.4,1643.8,22.46,41.2,12.4,1477.6,22.66,30.7,<8.2,200000.0,27.48,27.6
2023-04-24,23:10:31,32.0,1,20.28,35.8,18.68,40.8,16.80,44.3,15.41,47.9,13.85,52.5,9.63,79.5,0.00,0.0,0.0,,22.58,30.0,20.87,32.6,20.13,34.2,16.39,42.2,13.36,50.8,9.78,68.5,0.00,0.0,0.0,,50.900,?,52.935,?,51.789,?,22.32,42.1,12.4,1643.8,22.44,41.2,12.4,1477.6,22.65,30.8,<8.2,200000.0,27.44,27.6
2023-04-24,23:20:31,32.0,1,20.28,35.7,18.71,40.6,16.77,44.2,15.41,47.9,13.85,52.7,9.32,81.2,0.00,0.0,0.0,,22.58,30.0,20.87,32.7,20.12,34.1,16.36,42.3,13.38,51.0,9.74,71.0,0.00,0.0,0.0,,50.903,?,52.937,?,51.789,?,22.30,42.0,12.4,1740.2,22.44,41.2,12.4,1488.4,22.67,30.7,<8.2,200000.0,27.48,27.7
2023-04-24,23:30:32,32.0,1,20.32,35.7,18.72,40.5,16.78,44.3,15.40,47.8,13.81,52.5,9.32,81.2,0.00,0.0,0.0,,22.57,30.0,20.87,32.6,20.13,34.1,16.33,42.4,13.39,51.2,9.68,70.7,0.00,0.0,0.0,,50.901,?,52.936,?,51.788,?,22.30,42.0,12.4,1740.2,22.44,41.2,12.4,1488.4,22.66,30.7,<8.2,200000.0,27.41,27.5
2023-04-24,23:40:33,32.0,1,20.34,35.6,18.75,40.6,16.78,44.3,15.38,47.8,13.76,52.6,9.41,80.2,0.00,0.0,0.0,,22.59,30.0,20.87,32.5,20.13,34.1,16.32,42.5,13.37,51.3,9.60,69.7,0.00,0.0,0.0,,50.899,?,52.936,?,51.787,?,22.29,42.1,12.4,1740.2,22.43,41.2,12.4,1488.4,22.67,30.8,<8.2,200000.0,27.52,27.6
2023-04-24,23:50:34,32.0,1,20.38,35.6,18.76,40.6,16.78,44.3,15.36,47.8,13.72,52.5,9.44,79.7,0.00,0.0,0.0,,22.60,30.0,20.85,32.5,20.14,34.1,16.32,42.6,13.35,51.4,9.56,68.2,0.00,0.0,0.0,,50.902,?,52.934,?,51.787,?,22.30,42.0,12.4,1667.8,22.42,41.1,12.4,1576.7,22.67,30.8,<8.2,200000.0,27.55,27.5
2023-04-25,00:00:35,32.0,1,20.42,35.6,18.78,40.6,16.77,44.3,15.36,47.8,13.67,52.5,9.56,77.3,0.00,0.0,0.0,,22.60,29.9,20.87,32.5,20.16,34.1,16.30,42.6,13.31,51.5,9.48,66.2,0.00,0.0,0.0,,50.903,?,52.936,?,51.789,?,22.30,42.0,12.4,1667.8,22.42,41.1,12.4,1576.7,22.66,30.8,<8.2,200000.0,27.58,27.6
2023-04-25,00:10:36,32.0,1,20.44,35.5,18.80,40.5,16.76,44.3,15.34,47.8,13.65,52.6,9.62,76.7,0.00,0.0,0.0,,22.60,29.9,20.87,32.5,20.17,34.1,16.29,42.6,13.24,51.6,9.48,68.6,0.00,0.0,0.0,,50.900,?,52.937,?,51.792,?,22.29,42.0,12.4,1667.8,22.42,41.1,12.4,1576.7,22.66,30.7,<8.2,200000.0,27.47,27.6
2023-04-25,00:20:37,32.0,1,20.46,35.5,18.82,40.5,16.76,44.3,15.31,47.8,13.61,52.6,9.66,76.3,0.00,0.0,0.0,,22.58,29.9,20.85,32.5,20.19,34.1,16.28,42.6,13.16,51.7,9.43,66.2,0.00,0.0,0.0,,50.900,?,52.939,?,51.788,?,22.29,42.0,12.4,1696.9,22.42,41.1,12.4,1578.3,22.67,30.7,<8.2,200000.0,27.60,27.5
2023-04-25,00:30:38,32.0,1,20.46,35.4,18.83,40.5,16.76,44.3,15.30,47.8,13.61,52.7,9.66,75.9,0.00,0.0,0.0,,22.59,29.9,20.84,32.5,20.18,34.0,16.24,42.6,13.10,51.7,9.39,66.0,0.00,0.0,0.0,,50.901,?,52.938,?,51.790,?,22.29,42.0,12.4,1696.9,22.42,41.1,12.4,1578.3,22.66,30.7,<8.2,200000.0,27.52,27.7
2023-04-25,00:40:39,32.0,1,20.48,35.3,18.84,40.4,16.74,44.2,15.29,47.8,13.59,52.7,9.64,75.4,0.00,0.0,0.0,,22.59,29.9,20.84,32.5,20.18,34.0,16.22,42.5,13.03,51.7,9.35,66.4,0.00,0.0,0.0,,50.902,?,52.937,?,51.789,?,22.28,42.0,12.4,1696.9,22.42,41.1,12.4,1578.3,22.67,30.8,<8.2,200000.0,27.58,27.6
2023-04-25,00:50:40,32.0,1,20.50,35.3,18.84,40.3,16.73,44.2,15.28,47.8,13.57,52.7,9.58,76.4,0.00,0.0,0.0,,22.62,29.9,20.84,32.5,20.18,33.9,16.20,42.5,12.97,51.7,9.30,67.5,0.00,0.0,0.0,,50.900,?,52.937,?,51.792,?,22.28,42.0,12.4,1771.1,22.42,41.1,12.4,1532.2,22.68,30.7,<8.2,200000.0,27.58,27.6
2023-04-25,01:00:41,32.0,1,20.46,35.3,18.85,40.3,16.74,44.3,15.25,47.8,13.56,52.7,9.56,75.9,0.00,0.0,0.0,,22.60,29.9,20.84,32.5,20.16,33.8,16.13,42.5,12.93,51.8,9.28,69.9,0.00,0.0,0.0,,50.903,?,52.937,?,51.789,?,22.26,42.0,12.4,1771.1,22.42,41.1,12.4,1532.2,22.66,30.7,<8.2,200000.0,27.48,27.6
2023-04-25,01:10:42,32.0,1,20.48,35.2,18.83,40.3,16.74,44.2,15.25,47.8,13.54,52.8,9.57,75.8,0.00,0.0,0.0,,22.60,29.9,20.84,32.5,20.16,33.8,16.11,42.5,12.93,51.9,9.24,69.1,0.00,0.0,0.0,,50.900,?,52.935,?,51.789,?,22.28,42.0,12.4,1771.1,22.41,41.1,12.4,1532.2,22.67,30.7,<8.2,200000.0,27.55,27.7
2023-04-25,01:20:43,32.0,1,20.49,35.2,18.85,40.3,16.72,44.2,15.23,47.8,13.53,52.9,9.52,76.2,0.00,0.0,0.0,,22.58,29.9,20.82,32.5,20.16,33.8,16.08,42.6,12.92,51.9,9.18,67.7,0.00,0.0,0.0,,50.902,?,52.939,?,51.791,?,22.28,42.0,12.4,1654.8,22.41,41.1,12.4,1507.9,22.67,30.7,9.8,38546.7,27.58,27.5
2023-04-25,01:30:43,32.0,1,20.50,35.2,18.86,40.2,16.72,44.2,15.22,47.8,13.50,53.0,9.44,77.0,0.00,0.0,0.0,,22.60,29.8,20.83,32.5,20.16,33.8,16.07,42.6,12.88,52.0,9.14,67.8,0.00,0.0,0.0,,50.900,?,52.935,?,51.790,?,22.26,42.0,12.4,1654.8,22.40,41.1,12.4,1507.9,22.69,30.8,9.8,38546.7,27.56,27.6
2023-04-25,01:40:44,32.0,1,20.53,35.1,18.87,40.1,16.72,44.2,15.20,47.8,13.48,52.9,9.48,76.2,0.00,0.0,0.0,,22.60,29.8,20.82,32.5,20.16,33.7,16.04,42.6,12.81,52.0,9.11,66.9,0.00,0.0,0.0,,50.900,?,52.935,?,51.790,?,22.26,42.0,12.4,1654.8,22.41,41.1,12.4,1507.9,22.68,30.7,9.8,38546.7,27.59,27.7
2023-04-25,01:50:45,32.0,1,20.53,35.0,18.88,40.1,16.71,44.2,15.20,47.7,13.46,52.9,9.37,76.2,0.00,0.0,0.0,,22.60,29.8,20.82,32.5,20.16,33.7,16.02,42.6,12.76,52.0,9.10,67.1,0.00,0.0,0.0,,50.898,?,52.933,?,51.788,?,22.25,42.0,12.4,1674.0,22.40,41.1,12.4,1564.1,22.68,30.7,<8.2,200000.0,27.51,27.6
2023-04-25,02:00:46,32.0,1,20.53,35.0,18.86,40.0,16.69,44.2,15.20,47.7,13.46,53.0,9.27,78.5,0.00,0.0,0.0,,22.58,29.8,20.82,32.5,20.15,33.7,16.00,42.6,12.72,52.0,9.07,66.4,0.00,0.0,0.0,,50.898,?,52.937,?,51.790,?,22.26,42.0,12.4,1674.0,22.39,41.1,12.4,1564.1,22.68,30.8,<8.2,200000.0,27.59,27.6
2023-04-25,02:10:47,32.0,1,20.50,35.0,18.88,40.0,16.70,44.2,15.18,47.7,13.43,53.1,9.26,78.6,0.00,0.0,0.0,,22.59,29.8,20.81,32.4,20.14,33.6,15.97,42.6,12.66,52.1,9.06,66.8,0.00,0.0,0.0,,50.899,?,52.937,?,51.788,?,22.26,42.0,12.4,1674.0,22.40,41.1,12.4,1564.1,22.68,30.8,<8.2,200000.0,27.56,27.7
2023-04-25,02:20:49,32.0,1,20.54,34.9,18.87,39.8,16.68,44.1,15.17,47.7,13.41,53.1,9.02,80.5,0.00,0.0,0.0,,22.60,29.8,20.80,32.4,20.14,33.6,15.94,42.6,12.64,52.1,9.04,68.0,0.00,0.0,0.0,,50.900,?,52.935,?,51.793,?,22.26,42.0,12.3,1790.4,22.40,41.1,12.4,1546.3,22.69,30.8,<8.2,200000.0,27.59,27.4
2023-04-25,02:30:50,32.0,1,20.55,34.9,18.89,39.8,16.70,44.1,15.15,47.7,13.38,53.2,9.08,79.7,0.00,0.0,0.0,,22.59,29.8,20.80,32.4,20.12,33.5,15.90,42.6,12.62,52.2,9.00,67.9,0.00,0.0,0.0,,50.899,?,52.935,?,51.791,?,22.26,42.0,12.3,1790.4,22.40,41.1,12.4,1546.3,22.69,30.8,<8.2,200000.0,27.55,27.6
2023-04-25,02:40:50,32.0,1,20.55,34.8,18.91,39.7,16.68,44.0,15.14,47.7,13.34,53.3,8.83,81.7,0.00,0.0,0.0,,22.59,29.8,20.79,32.5,20.12,33.5,15.88,42.6,12.61,52.2,9.02,69.2,0.00,0.0,0.0,,50.897,?,52.933,?,51.789,?,22.25,42.0,12.3,1790.4,22.39,41.1,12.4,1546.3,22.68,30.8,<8.2,200000.0,27.51,27.6
2023-04-25,02:50:51,32.0,1,20.56,34.8,18.91,39.7,16.68,44.1,15.11,47.6,13.32,53.2,8.97,80.5,0.00,0.0,0.0,,22.56,29.8,20.78,32.4,20.11,33.5,15.85,42.6,12.60,52.3,8.96,67.5,0.00,0.0,0.0,,50.900,?,52.933,?,51.791,?,22.26,42.0,12.4,1715.9,22.38,41.1,12.4,1557.0,22.69,30.7,<8.2,200000.0,27.65,27.6
2023-04-25,03:00:52,32.0,1,20.57,34.8,18.91,39.8,16.67,44.1,15.10,47.7,13.28,53.2,9.06,79.1,0.00,0.0,0.0,,22.59,29.8,20.76,32.4,20.10,33.5,15.84,42.7,12.59,52.3,8.91,66.0,0.00,0.0,0.0,,50.901,?,52.936,?,51.789,?,22.23,42.0,12.4,1715.9,22.39,41.1,12.4,1557.0,22.68,30.8,<8.2,200000.0,27.56,27.7
2023-04-25,03:10:53,32.0,1,20.57,34.8,18.91,39.8,16.67,44.1,15.10,47.6,13.26,53.2,9.12,78.4,0.00,0.0,0.0,,22.57,29.8,20.78,32.4,20.10,33.5,15.82,42.7,12.52,52.3,8.92,66.0,0.00,0.0,0.0,,50.902,?,52.932,?,51.789,?,22.24,42.0,12.4,1715.9,22.40,41.1,12.4,1557.0,22.69,30.8,<8.2,200000.0,27.62,27.6
2023-04-25,03:20:54,32.0,1,20.54,34.8,18.88,39.7,16.66,44.1,15.09,47.7,13.24,53.2,9.14,77.7,0.00,0.0,0.0,,22.56,29.8,20.75,32.4,20.10,33.4,15.79,42.6,12.46,52.3,8.94,67.8,0.00,0.0,0.0,,50.898,?,52.934,?,51.793,?,22.25,42.0,12.4,1719.1,22.39,41.1,12.4,1514.3,22.68,30.8,<8.2,200000.0,27.63,27.5
2023-04-25,03:30:55,32.0,1,20.56,34.8,18.88,39.8,16.66,44.1,15.06,47.7,13.22,53.3,9.14,79.3,0.00,0.0,0.0,,22.58,29.8,20.76,32.4,20.08,33.4,15.76,42.6,12.42,52.3,8.93,66.2,0.00,0.0,0.0,,50.899,?,52.936,?,51.789,?,22.25,42.0,12.4,1719.1,22.38,41.1,12.4,1514.3,22.68,30.7,<8.2,200000.0,27.62,27.6
2023-04-25,03:40:55,32.0,1,20.57,34.7,18.90,39.7,16.64,44.0,15.07,47.6,13.21,53.5,8.97,81.0,0.00,0.0,0.0,,22.56,29.8,20.74,32.4,20.08,33.4,15.75,42.6,12.38,52.3,8.89,65.8,0.00,0.0,0.0,,50.898,?,52.935,?,51.793,?,22.24,42.0,12.4,1719.1,22.38,41.1,12.4,1514.3,22.67,30.7,<8.2,200000.0,27.66,27.6
2023-04-25,03:50:56,32.0,1,20.58,34.6,18.90,39.6,16.65,44.0,15.04,47.6,13.20,53.5,8.96,81.8,0.00,0.0,0.0,,22.57,29.8,20.75,32.4,20.08,33.3,15.70,42.6,12.38,52.4,8.94,67.7,0.00,0.0,0.0,,50.897,?,52.939,?,51.792,?,22.24,42.0,12.4,1731.7,22.38,41.1,12.4,1512.2,22.70,30.7,<8.2,200000.0,27.56,27.7
2023-04-25,04:00:58,32.0,1,20.57,34.6,18.90,39.6,16.63,44.0,15.03,47.6,13.19,53.5,9.02,80.4,0.00,0.0,0.0,,22.58,29.7,20.73,32.5,20.06,33.3,15.68,42.6,12.38,52.4,8.92,67.9,0.00,0.0,0.0,,50.899,?,52.934,?,51.793,?,22.24,42.0,12.4,1731.7,22.38,41.1,12.4,1512.2,22.68,30.7,<8.2,200000.0,27.65,27.7
2023-04-25,04:10:58,32.0,1,20.58,34.6,18.90,39.6,16.64,44.0,15.02,47.6,13.17,53.5,9.02,80.5,0.00,0.0,0.0,,22.59,29.7,20.72,32.5,20.06,33.3,15.68,42.7,12.38,52.4,8.88,66.4,0.00,0.0,0.0,,50.897,?,52.937,?,51.793,?,22.24,42.0,12.4,1731.7,22.38,41.1,12.4,1512.2,22.69,30.7,<8.2,200000.0,27.58,27.7
2023-04-25,04:20:59,32.0,1,20.58,34.6,18.90,39.6,16.62,44.0,15.01,47.6,13.16,53.5,9.07,80.2,0.00,0.0,0.0,,22.58,29.7,20.72,32.4,20.06,33.3,15.66,42.7,12.34,52.4,8.86,65.4,0.00,0.0,0.0,,50.898,?,52.931,?,51.792,?,22.23,42.0,12.4,1686.0,22.38,41.1,12.4,1571.9,22.68,30.8,<8.2,200000.0,27.68,27.6
2023-04-25,04:31:00,32.0,1,20.58,34.6,18.90,39.6,16.60,44.0,15.00,47.6,13.16,53.5,9.00,80.4,0.00,0.0,0.0,,22.59,29.7,20.72,32.4,20.05,33.3,15.64,42.6,12.30,52.4,8.87,66.1,0.00,0.0,0.0,,50.898,?,52.936,?,51.789,?,22.24,42.0,12.4,1686.0,22.39,41.1,12.4,1571.9,22.68,30.7,<8.2,200000.0,27.58,27.6
2023-04-25,04:41:01,32.0,1,20.58,34.6,18.90,39.6,16.60,44.0,15.00,47.6,13.13,53.6,9.02,80.4,0.00,0.0,0.0,,22.60,29.7,20.72,32.5,20.04,33.2,15.61,42.6,12.27,52.4,8.86,65.8,0.00,0.0,0.0,,50.899,?,52.936,?,51.790,?,22.24,42.0,12.4,1686.0,22.39,41.1,12.4,1571.9,22.68,30.7,<8.2,200000.0,27.58,27.6
2023-04-25,04:51:02,32.0,1,20.59,34.5,18.90,39.6,16.60,44.0,14.98,47.6,13.12,53.6,9.02,80.1,0.00,0.0,0.0,,22.58,29.7,20.70,32.5,20.02,33.2,15.59,42.6,12.24,52.4,8.82,64.4,0.00,0.0,0.0,,50.898,?,52.936,?,51.789,?,22.24,42.0,12.4,1651.2,22.38,41.1,12.4,1554.5,22.69,30.8,9.8,34270.9,27.62,27.8
2023-04-25,05:01:03,32.0,1,20.59,34.5,18.90,39.6,16.59,44.0,14.95,47.6,13.11,53.7,9.02,80.3,0.00,0.0,0.0,,22.58,29.7,20.70,32.4,20.02,33.2,15.57,42.6,12.19,52.3,8.82,65.2,0.00,0.0,0.0,,50.900,?,52.936,?,51.789,?,22.25,42.0,12.4,1651.2,22.38,41.0,12.4,1554.5,22.69,30.8,9.8,34270.9,27.65,27.6
2023-04-25,05:11:03,32.0,1,20.57,34.5,18.88,39.5,16.57,44.0,14.96,47.6,13.10,53.7,8.89,80.5,0.00,0.0,0.0,,22.58,29.7,20.68,32.5,20.02,33.1,15.54,42.5,12.18,52.3,8.77,65.2,0.00,0.0,0.0,,50.900,?,52.937,?,51.789,?,22.24,42.0,12.4,1651.2,22.38,41.1,12.4,1554.5,22.67,30.8,9.8,34270.9,27.66,27.7
2023-04-25,05:21:04,32.0,1,20.58,34.5,18.89,39.5,16.58,44.0,14.95,47.7,13.08,54.0,8.90,80.6,0.00,0.0,0.0,,22.60,29.7,20.68,32.5,20.00,33.1,15.54,42.5,12.16,52.3,8.76,65.6,0.00,0.0,0.0,,50.899,?,52.940,?,51.791,?,22.25,42.0,12.4,1665.8,22.39,41.1,12.4,1514.3,22.68,30.8,<8.2,200000.0,27.60,27.7
2023-04-25,05:31:05,32.0,1,20.56,34.4,18.86,39.4,16.57,44.0,14.93,47.6,13.06,53.8,8.76,80.8,0.00,0.0,0.0,,22.59,29.7,20.66,32.5,20.01,33.1,15.52,42.5,12.18,52.4,8.78,67.1,0.00,0.0,0.0,,50.899,?,52.935,?,51.791,?,22.26,42.0,12.4,1665.8,22.38,41.1,12.4,1514.3,22.70,30.8,<8.2,200000.0,27.68,27.7
2023-04-25,05:41:06,32.0,1,20.57,34.4,18.86,39.4,16.56,44.0,14.93,47.6,13.03,53.9,8.68,81.4,0.00,0.0,0.0,,22.60,29.7,20.66,32.5,19.99,33.1,15.50,42.6,12.20,52.4,8.77,68.1,0.00,0.0,0.0,,50.898,?,52.933,?,51.791,?,22.24,42.0,12.4,1665.8,22.38,41.1,12.4,1514.3,22.69,30.8,<8.2,200000.0,27.60,27.7
2023-04-25,05:51:06,32.0,1,20.56,34.3,18.86,39.3,16.55,43.9,14.91,47.6,13.02,54.0,8.58,81.9,0.00,0.0,0.0,,22.58,29.7,20.66,32.5,19.98,33.1,15.46,42.6,12.24,52.5,8.78,69.4,0.00,0.0,0.0,,50.899,?,52.934,?,51.791,?,22.24,42.0,12.4,1667.4,22.39,41.1,12.4,1492.9,22.70,30.8,<8.2,200000.0,27.58,27.6
2023-04-25,06:01:07,32.0,1,20.56,34.3,18.86,39.3,16.55,44.0,14.90,47.6,13.00,53.7,8.61,81.1,0.00,0.0,0.0,,22.58,29.7,20.65,32.5,19.97,33.1,15.45,42.7,12.24,52.5,8.68,67.0,0.00,0.0,0.0,,50.901,?,52.938,?,51.791,?,22.24,42.0,12.4,1667.4,22.38,41.0,12.4,1492.9,22.70,30.8,<8.2,200000.0,27.62,27.7
2023-04-25,06:11:08,32.0,1,20.57,34.3,18.88,39.2,16.54,44.1,14.88,47.6,12.98,53.8,8.72,79.7,0.00,0.0,0.0,,22.58,29.7,20.64,32.5,19.99,33.1,15.46,42.7,12.21,52.5,8.67,68.3,0.00,0.0,0.0,,50.898,?,52.935,?,51.787,?,22.24,42.0,12.4,1667.4,22.38,41.1,12.4,1492.9,22.70,30.8,<8.2,200000.0,27.66,27.7
2023-04-25,06:21:09,32.0,1,20.53,34.4,18.82,39.3,16.54,44.1,14.86,47.7,12.96,53.8,8.74,79.6,0.00,0.0,0.0,,22.58,29.7,20.64,32.5,19.94,33.1,15.44,42.7,12.16,52.5,8.64,65.7,0.00,0.0,0.0,,50.900,?,52.934,?,51.792,?,22.25,42.0,12.4,1702.0,22.38,41.1,12.4,1525.7,22.68,30.8,<8.2,200000.0,27.66,27.6
2023-04-25,06:31:10,32.0,1,20.49,34.3,18.78,39.4,16.53,44.0,14.83,47.7,12.94,53.8,8.70,80.3,0.00,0.0,0.0,,22.59,29.7,20.63,32.5,19.93,33.1,15.41,42.7,12.11,52.5,8.68,67.4,0.00,0.0,0.0,,50.902,?,52.936,?,51.790,?,22.26,42.0,12.4,1702.0,22.38,41.1,12.4,1525.7,22.69,30.8,<8.2,200000.0,27.62,27.8
2023-04-25,06:41:11,32.1,1,20.48,34.2,18.75,39.3,16.51,44.0,14.83,47.7,12.92,53.9,8.55,80.7,0.00,0.0,0.0,,22.58,29.7,20.62,32.6,19.89,33.1,15.40,42.7,12.07,52.6,8.73,69.0,0.00,0.0,0.0,,50.899,?,52.937,?,51.790,?,22.24,42.0,12.4,1702.0,22.38,41.1,12.4,1525.7,22.69,30.8,<8.2,200000.0,27.65,27.6
2023-04-25,06:51:11,32.1,1,20.45,34.2,18.72,39.3,16.49,44.0,14.83,47.7,12.89,53.9,8.43,80.2,0.00,0.0,0.0,,22.58,29.7,20.60,32.6,19.86,33.0,15.34,42.7,12.10,52.7,8.74,70.3,0.00,0.0,0.0,,50.901,?,52.935,?,51.789,?,22.24,42.0,12.4,1608.7,22.38,41.1,12.4,1515.8,22.69,30.8,<8.2,200000.0,27.68,27.6
2023-04-25,07:01:13,32.1,1,20.42,34.2,18.69,39.3,16.48,43.9,14.82,47.7,12.86,54.0,8.30,79.9,0.00,0.0,0.0,,22.58,29.7,20.58,32.6,19.82,33.0,15.32,42.8,12.10,52.7,8.70,70.5,0.00,0.0,0.0,,50.901,?,52.936,?,51.793,?,22.26,42.0,12.4,1608.7,22.38,41.1,12.4,1515.8,22.68,30.8,<8.2,200000.0,27.65,27.6
2023-04-25,07:11:13,32.1,1,20.16,34.3,18.55,38.9,16.44,44.1,14.76,47.8,12.83,53.9,8.44,78.9,0.00,0.0,0.0,,22.54,29.7,20.55,32.7,19.71,33.1,15.26,42.8,12.07,52.7,8.85,70.6,0.00,0.0,0.0,,50.898,?,52.935,?,51.790,?,22.24,42.0,12.4,1608.7,22.37,41.1,12.4,1515.8,22.69,30.8,<8.2,200000.0,27.53,27.7
2023-04-25,07:21:14,32.1,1,20.02,34.5,18.34,39.3,16.44,44.2,14.72,47.9,12.80,54.0,8.44,78.2,0.00,0.0,0.0,,22.53,29.7,20.53,32.7,19.64,33.2,15.20,43.0,12.04,52.9,9.30,69.5,0.00,0.0,0.0,,50.899,?,52.935,?,51.793,?,22.25,42.0,12.4,1718.2,22.38,41.1,12.4,1517.4,22.68,30.8,<8.2,200000.0,27.60,27.8
2023-04-25,07:31:14,32.1,1,20.00,34.5,18.24,39.6,16.42,44.1,14.70,47.9,12.76,54.0,8.35,78.3,0.00,0.0,0.0,,22.53,29.8,20.50,32.7,19.58,33.3,15.14,43.1,12.02,53.0,9.45,68.4,0.00,0.0,0.0,,50.891,?,52.935,?,51.791,?,22.25,42.0,12.4,1718.2,22.39,41.1,12.4,1517.4,22.67,30.8,<8.2,200000.0,27.59,27.8
2023-04-25,07:41:15,32.1,1,20.05,34.4,18.23,39.6,16.42,44.0,14.70,47.8,12.71,54.0,8.20,78.8,0.00,0.0,0.0,,22.53,29.8,20.49,32.8,19.58,33.4,15.10,43.3,12.02,53.2,9.36,68.6,0.00,0.0,0.0,,50.890,?,52.936,?,51.789,?,22.24,42.0,12.4,1718.2,22.38,41.1,12.4,1517.4,22.67,30.8,<8.2,200000.0,27.58,27.7
2023-04-25,07:51:16,32.1,1,20.00,34.4,18.21,39.5,16.41,44.0,14.66,47.8,12.66,54.0,8.18,78.9,0.00,0.0,0.0,,22.51,29.8,20.46,32.8,19.56,33.5,15.09,43.3,12.02,53.3,9.23,68.7,0.00,0.0,0.0,,50.890,?,52.936,?,51.791,?,22.26,42.0,12.4,1662.9,22.38,41.1,12.4,1550.4,22.67,30.8,9.8,37124.8,27.53,27.8
2023-04-25,08:01:17,32.1,1,20.01,34.4,18.17,39.5,16.39,44.1,14.64,47.8,12.62,54.0,8.20,79.4,0.00,0.0,0.0,,22.51,29.8,20.46,32.8,19.51,33.6,15.06,43.5,12.01,53.3,9.11,69.0,0.00,0.0,0.0,,50.892,?,52.933,?,51.790,?,22.26,42.0,12.4,1662.9,22.40,41.1,12.4,1550.4,22.67,30.8,9.8,37124.8,27.47,27.7
2023-04-25,08:11:18,32.1,1,20.00,34.4,18.17,39.6,16.38,44.0,14.64,47.8,12.58,54.2,8.10,80.5,0.00,0.0,0.0,,22.53,29.8,20.44,32.8,19.49,33.6,15.05,43.5,12.00,53.4,8.98,70.0,0.00,0.0,0.0,,50.892,?,52.935,?,51.789,?,22.25,42.0,12.4,1662.9,22.38,41.1,12.4,1550.4,22.66,30.8,9.8,37124.8,27.52,27.6
2023-04-25,08:21:19,32.1,1,20.00,34.3,18.16,39.5,16.37,44.0,14.61,47.7,12.54,54.0,8.20,80.5,0.00,0.0,0.0,,22.50,29.8,20.43,32.8,19.49,33.7,15.04,43.7,11.99,53.5,8.88,70.0,0.00,0.0,0.0,,50.891,?,52.937,?,51.792,?,22.24,42.0,12.4,1744.3,22.38,41.1,12.4,1502.9,22.66,30.8,<8.2,200000.0,27.59,27.7
2023-04-25,08:31:19,32.1,1,19.97,34.4,18.14,39.6,16.35,44.0,14.58,47.7,12.52,54.1,8.20,80.8,0.00,0.0,0.0,,22.50,29.8,20.41,32.8,19.46,33.7,15.02,43.7,11.96,53.6,8.84,70.2,0.00,0.0,0.0,,50.892,?,52.934,?,51.790,?,22.26,42.0,12.4,1744.3,22.38,41.1,12.4,1502.9,22.66,30.8,<8.2,200000.0,27.51,27.8
2023-04-25,08:41:20,32.1,1,19.96,34.4,18.10,39.7,16.35,44.0,14.56,47.7,12.51,54.0,8.22,81.4,0.00,0.0,0.0,,22.50,29.8,20.41,32.8,19.46,33.7,15.02,43.7,11.96,53.6,8.84,70.7,0.00,0.0,0.0,,50.893,?,52.937,?,51.795,?,22.24,42.0,12.4,1744.3,22.39,41.1,12.4,1502.9,22.66,30.8,<8.2,200000.0,27.63,27.7
2023-04-25,08:51:21,32.2,1,19.98,34.3,18.08,39.7,16.33,44.0,14.54,47.7,12.48,54.1,8.22,81.8,0.00,0.0,0.0,,22.50,29.8,20.40,32.8,19.47,33.8,15.00,43.8,11.94,53.7,8.86,71.3,0.00,0.0,0.0,,50.892,?,52.936,?,51.788,?,22.25,42.0,12.4,1685.5,22.38,41.1,12.4,1536.1,22.66,30.8,<8.2,200000.0,27.56,27.7
2023-04-25,09:01:22,32.2,1,19.96,34.3,18.10,39.7,16.32,43.9,14.52,47.7,12.47,54.1,8.28,82.1,0.00,0.0,0.0,,22.49,29.8,20.40,32.9,19.44,33.8,15.00,43.8,11.94,53.8,8.85,71.8,0.00,0.0,0.0,,50.890,?,52.936,?,51.790,?,22.26,42.0,12.4,1685.5,22.38,41.1,12.4,1536.1,22.66,30.8,<8.2,200000.0,27.48,27.7
2023-04-25,09:11:23,32.2,1,19.93,34.3,18.04,39.7,16.32,43.9,14.50,47.8,12.46,54.3,8.20,82.8,0.00,0.0,0.0,,22.49,29.8,20.37,32.9,19.44,33.9,14.98,43.9,11.95,53.9,8.93,72.4,0.00,0.0,0.0,,50.887,?,52.937,?,51.791,?,22.26,42.0,12.4,1685.5,22.38,41.1,12.4,1536.1,22.66,30.8,<8.2,200000.0,27.53,27.7
2023-04-25,09:21:24,32.2,1,19.92,34.4,18.02,39.9,16.30,43.9,14.47,47.8,12.46,54.2,8.38,82.8,0.00,0.0,0.0,,22.48,29.8,20.38,32.9,19.42,33.9,14.98,44.0,11.95,54.0,9.02,72.6,0.00,0.0,0.0,,50.890,?,52.938,?,51.790,?,22.25,42.0,12.4,1745.0,22.37,41.1,12.4,1551.5,22.66,30.8,<8.2,200000.0,27.58,27.8
2023-04-25,09:31:25,32.2,1,19.90,34.4,18.00,40.0,16.29,43.8,14.45,47.8,12.45,54.6,8.42,83.1,0.00,0.0,0.0,,22.44,29.8,20.36,32.9,19.40,33.9,14.96,44.0,11.97,54.1,9.20,72.7,0.00,0.0,0.0,,50.888,?,52.936,?,51.792,?,22.28,42.0,12.4,1745.0,22.40,41.1,12.4,1551.5,22.67,30.8,<8.2,200000.0,27.58,27.8
2023-04-25,09:41:26,32.2,1,19.86,34.4,17.96,40.0,16.27,43.9,14.45,47.8,12.47,54.4,8.49,82.9,0.00,0.0,0.0,,22.42,29.8,20.34,32.9,19.38,34.0,14.95,44.1,11.99,54.2,9.29,73.5,0.00,0.0,0.0,,50.887,?,52.933,?,51.790,?,22.26,42.0,12.4,1745.0,22.39,41.1,12.4,1551.5,22.66,30.8,<8.2,200000.0,27.45,27.9
2023-04-25,09:51:27,32.2,1,19.86,34.6,17.94,40.2,16.26,43.9,14.42,47.9,12.46,54.5,8.62,82.3,0.00,0.0,0.0,,22.43,29.8,20.32,33.0,19.36,34.1,14.96,44.2,12.02,54.3,9.36,73.6,0.00,0.0,0.0,,50.889,?,52.935,?,51.789,?,22.26,42.0,12.4,1642.7,22.39,41.1,12.4,1516.2,22.65,30.8,<8.2,200000.0,27.49,27.6
2023-04-25,10:01:28,32.2,1,19.89,34.5,17.94,40.3,16.25,43.8,14.43,47.9,12.46,54.7,8.58,82.8,0.00,0.0,0.0,,22.43,29.8,20.33,33.0,19.37,34.1,14.96,44.3,12.04,54.5,9.34,73.5,0.00,0.0,0.0,,50.889,?,52.935,?,51.789,?,22.26,42.0,12.4,1642.7,22.38,41.1,12.4,1516.2,22.65,30.8,<8.2,200000.0,27.56,27.8
2023-04-25,10:11:29,32.2,1,19.88,34.5,17.93,40.2,16.25,43.9,14.42,47.9,12.47,54.7,8.66,82.8,0.00,0.0,0.0,,22.42,29.9,20.31,33.0,19.38,34.2,14.96,44.4,12.05,54.6,9.38,74.1,0.00,0.0,0.0,,50.888,?,52.937,?,51.791,?,22.26,42.0,12.4,1642.7,22.38,41.1,12.4,1516.2,22.65,30.8,<8.2,200000.0,27.49,27.5
2023-04-25,10:21:29,32.2,1,19.90,34.6,17.94,40.5,16.23,43.9,14.40,48.0,12.47,54.7,8.74,82.9,0.00,0.0,0.0,,22.42,29.9,20.30,33.0,19.36,34.3,14.98,44.5,12.08,54.7,9.55,73.9,0.00,0.0,0.0,,50.888,?,52.936,?,51.790,?,22.26,42.0,12.4,1666.1,22.40,41.1,12.4,1511.6,22.64,30.8,<8.2,200000.0,27.52,27.8
2023-04-25,10:31:30,32.2,1,19.93,34.6,17.95,40.6,16.23,43.8,14.38,48.0,12.49,55.0,8.78,82.4,0.00,0.0,0.0,,22.40,29.9,20.29,33.0,19.37,34.4,14.99,44.6,12.12,54.8,9.65,73.7,0.00,0.0,0.0,,50.890,?,52.933,?,51.790,?,22.26,42.0,12.4,1666.1,22.40,41.1,12.4,1511.6,22.64,30.8,<8.2,200000.0,27.48,27.8
2023-04-25,10:41:31,32.2,1,19.86,34.7,17.92,40.6,16.22,43.9,14.38,48.1,12.50,54.9,8.77,82.4,0.00,0.0,0.0,,22.40,29.9,20.29,33.0,19.36,34.4,15.00,44.7,12.14,54.9,9.57,73.6,0.00,0.0,0.0,,50.889,?,52.932,?,51.790,?,22.26,42.0,12.4,1666.1,22.40,41.1,12.4,1511.6,22.64,30.8,<8.2,200000.0,27.48,27.8
2023-04-25,10:51:31,32.2,1,19.89,34.8,17.92,40.7,16.20,43.9,14.37,48.2,12.52,55.1,8.84,82.1,0.00,0.0,0.0,,22.40,29.9,20.30,33.1,19.34,34.5,15.00,44.8,12.16,55.0,9.69,73.6,0.00,0.0,0.0,,50.886,?,52.933,?,51.790,?,22.26,42.0,12.4,1659.6,22.39,41.1,12.4,1570.2,22.65,30.8,<8.2,200000.0,27.55,27.8
2023-04-25,11:01:33,32.2,1,19.87,34.9,17.89,41.0,16.22,44.0,14.36,48.2,12.54,55.2,9.16,81.9,0.00,0.0,0.0,,22.38,29.9,20.27,33.1,19.34,34.6,15.00,44.9,12.17,55.1,10.12,73.8,0.00,0.0,0.0,,50.887,?,52.934,?,51.788,?,22.26,42.0,12.4,1659.6,22.39,41.1,12.4,1570.2,22.65,30.8,<8.2,200000.0,27.45,27.9
2023-04-25,11:11:34,32.2,1,19.92,35.0,17.90,41.1,16.18,43.9,14.36,48.3,12.55,55.2,9.49,81.2,0.00,0.0,0.0,,22.39,29.9,20.26,33.1,19.35,34.7,15.03,45.0,12.22,55.2,10.74,72.6,0.00,0.0,0.0,,50.888,?,52.936,?,51.791,?,22.26,42.0,12.4,1659.6,22.38,41.1,12.4,1570.2,22.65,30.8,<8.2,200000.0,27.52,27.8
2023-04-25,11:21:35,32.2,1,19.91,35.0,17.94,41.2,16.18,43.9,14.35,48.3,12.60,55.2,9.65,80.7,0.00,0.0,0.0,,22.37,29.9,20.26,33.1,19.36,34.7,15.05,45.1,12.30,55.4,11.03,71.5,0.00,0.0,0.0,,50.886,?,52.934,?,51.788,?,22.26,42.0,12.4,1663.7,22.40,41.1,12.4,1524.0,22.66,30.8,9.8,39522.1,27.55,27.9
2023-04-25,11:31:35,32.2,1,19.94,35.2,17.94,41.4,16.17,43.9,14.36,48.4,12.63,55.4,9.84,80.2,0.00,0.0,0.0,,22.38,29.9,20.26,33.1,19.36,34.8,15.08,45.3,12.40,55.5,11.29,70.9,0.00,0.0,0.0,,50.889,?,52.933,?,51.789,?,22.26,42.0,12.4,1663.7,22.40,41.1,12.4,1524.0,22.67,30.8,9.8,39522.1,27.42,27.8
2023-04-25,11:41:36,32.2,1,20.01,35.2,17.99,41.4,16.16,44.0,14.37,48.4,12.67,55.4,9.84,79.9,0.00,0.0,0.0,,22.38,29.9,20.26,33.1,19.39,35.0,15.11,45.4,12.50,55.7,11.56,70.1,0.00,0.0,0.0,,50.889,?,52.937,?,51.790,?,22.26,42.0,12.4,1663.7,22.39,41.1,12.4,1524.0,22.65,30.8,9.8,39522.1,27.60,27.8
2023-04-25,11:51:37,32.2,1,20.07,35.1,18.04,41.4,16.17,43.9,14.38,48.4,12.71,55.9,10.03,79.1,0.00,0.0,0.0,,22.38,29.9,20.26,33.1,19.40,35.1,15.16,45.6,12.59,55.8,11.76,69.1,0.00,0.0,0.0,,50.890,?,52.936,?,51.791,?,22.26,42.0,12.4,1762.2,22.40,41.1,12.4,1568.5,22.66,30.8,<8.2,200000.0,27.48,27.7
2023-04-25,12:01:38,32.2,1,20.20,35.1,18.14,41.3,16.18,43.9,14.40,48.4,12.74,56.0,10.00,79.5,0.00,0.0,0.0,,22.40,29.9,20.26,33.1,19.46,35.2,15.22,45.8,12.68,55.9,11.84,68.9,0.00,0.0,0.0,,50.890,?,52.937,?,51.792,?,22.26,42.0,12.4,1762.2,22.40,41.1,12.4,1568.5,22.65,30.8,<8.2,200000.0,27.55,27.9
2023-04-25,12:11:39,32.2,1,20.20,35.1,18.20,41.3,16.18,43.9,14.40,48.4,12.78,55.7,10.08,79.3,0.00,0.0,0.0,,22.40,29.9,20.28,33.1,19.48,35.3,15.28,45.9,12.78,55.9,11.80,68.7,0.00,0.0,0.0,,50.889,?,52.936,?,51.791,?,22.26,42.0,12.4,1762.2,22.39,41.1,12.4,1568.5,22.64,30.8,<8.2,200000.0,27.56,27.9
2023-04-25,12:21:40,32.2,1,20.14,35.2,18.20,41.3,16.15,44.0,14.40,48.5,12.86,55.7,10.08,79.2,0.00,0.0,0.0,,22.38,30.0,20.27,33.2,19.47,35.4,15.33,46.0,12.86,55.9,11.72,68.6,0.00,0.0,0.0,,50.890,?,52.934,?,51.789,?,22.26,42.0,12.4,1649.6,22.39,41.1,12.4,1521.0,22.66,30.8,<8.2,200000.0,27.44,27.9
2023-04-25,12:31:41,32.2,1,20.07,35.5,18.16,41.6,16.16,44.0,14.40,48.7,12.86,55.7,10.12,79.2,0.00,0.0,0.0,,22.39,30.1,20.27,33.3,19.45,35.5,15.36,46.0,12.90,55.8,11.62,68.9,0.00,0.0,0.0,,50.889,?,52.936,?,51.789,?,22.26,42.0,12.4,1649.6,22.40,41.1,12.4,1521.0,22.66,30.8,<8.2,200000.0,27.58,27.9
2023-04-25,12:41:42,32.2,1,20.13,35.4,18.18,41.7,16.14,44.0,14.42,48.7,12.88,56.1,10.17,78.8,0.00,0.0,0.0,,22.39,30.0,20.27,33.3,19.47,35.7,15.38,46.1,12.94,55.8,11.72,68.4,0.00,0.0,0.0,,50.892,?,52.938,?,51.790,?,22.26,42.0,12.4,1649.6,22.39,41.1,12.4,1521.0,22.66,30.8,<8.2,200000.0,27.52,27.9
2023-04-25,12:51:42,32.2,1,20.14,35.5,18.19,41.8,16.18,44.1,14.43,48.8,12.92,55.8,10.34,78.2,0.00,0.0,0.0,,22.40,30.1,20.27,33.4,19.48,35.7,15.42,46.2,12.98,55.8,11.88,68.3,0.00,0.0,0.0,,50.891,?,52.938,?,51.789,?,22.28,42.0,12.4,1641.8,22.40,41.1,12.4,1519.2,22.65,30.8,<8.2,200000.0,27.60,27.9
2023-04-25,13:01:44,32.2,1,20.14,35.5,18.20,41.9,16.16,44.0,14.44,48.8,12.96,56.0,10.46,77.8,0.00,0.0,0.0,,22.40,30.1,20.28,33.4,19.48,35.8,15.45,46.2,13.05,55.9,12.00,67.8,0.00,0.0,0.0,,50.890,?,52.935,?,51.792,?,22.26,42.0,12.4,1641.8,22.38,41.1,12.4,1519.2,22.64,30.8,<8.2,200000.0,27.49,27.9
2023-04-25,13:11:45,32.2,1,20.18,35.6,18.23,41.9,16.16,44.1,14.46,48.8,12.98,56.0,10.52,77.4,0.00,0.0,0.0,,22.39,30.1,20.27,33.4,19.51,36.0,15.48,46.3,13.11,55.9,12.20,67.4,0.00,0.0,0.0,,50.890,?,52.937,?,51.790,?,22.26,42.0,12.4,1641.8,22.40,41.1,12.4,1519.2,22.64,30.8,<8.2,200000.0,27.53,27.8
2023-04-25,13:21:45,32.2,1,20.16,35.7,18.26,42.0,16.15,44.2,14.47,49.0,13.00,56.0,10.64,77.2,0.00,0.0,0.0,,22.40,30.1,20.28,33.4,19.52,36.0,15.53,46.4,13.16,55.8,12.28,67.0,0.00,0.0,0.0,,50.892,?,52.938,?,51.790,?,22.26,42.0,12.4,1707.5,22.38,41.1,12.4,1525.6,22.64,30.8,<8.2,200000.0,27.55,27.8
2023-04-25,13:31:46,32.2,1,20.14,35.8,18.27,42.2,16.15,44.2,14.48,49.1,13.06,56.2,10.90,76.4,0.00,0.0,0.0,,22.41,30.1,20.28,33.5,19.51,36.1,15.55,46.4,13.22,55.8,12.50,66.4,0.00,0.0,0.0,,50.892,?,52.937,?,51.790,?,22.26,42.0,12.4,1707.5,22.38,41.1,12.4,1525.6,22.63,30.8,<8.2,200000.0,27.49,27.8
2023-04-25,13:41:47,32.2,1,20.18,35.9,18.26,42.3,16.17,44.2,14.48,49.1,13.08,56.2,10.99,75.8,0.00,0.0,0.0,,22.40,30.2,20.28,33.5,19.53,36.2,15.58,46.5,13.29,55.8,12.69,66.1,0.00,0.0,0.0,,50.893,?,52.937,?,51.789,?,22.26,42.0,12.4,1707.5,22.39,41.1,12.4,1525.6,22.66,30.8,<8.2,200000.0,27.44,27.9
2023-04-25,13:51:48,32.2,1,20.14,36.0,18.28,42.5,16.16,44.3,14.50,49.3,13.14,56.2,11.22,74.9,0.00,0.0,0.0,,22.38,30.2,20.28,33.6,19.54,36.3,15.62,46.5,13.36,55.8,12.94,65.2,0.00,0.0,0.0,,50.892,?,52.935,?,51.790,?,22.26,42.0,12.4,1719.9,22.39,41.1,12.4,1539.0,22.64,30.8,<8.2,200000.0,27.55,28.0
2023-04-25,14:01:49,32.2,1,20.19,36.1,18.30,42.5,16.16,44.3,14.52,49.3,13.20,56.2,11.38,74.8,0.00,0.0,0.0,,22.41,30.2,20.28,33.6,19.55,36.4,15.66,46.6,13.42,55.8,13.10,64.8,0.00,0.0,0.0,,50.892,?,52.937,?,51.792,?,22.26,42.0,12.4,1719.9,22.38,41.1,12.4,1539.0,22.64,30.8,<8.2,200000.0,27.48,27.8
2023-04-25,14:11:50,32.2,1,20.12,36.3,18.30,42.6,16.16,44.4,14.53,49.5,13.24,56.4,11.45,74.4,0.00,0.0,0.0,,22.40,30.3,20.29,33.7,19.54,36.4,15.70,46.7,13.50,55.8,13.42,63.9,0.00,0.0,0.0,,50.895,?,52.936,?,51.789,?,22.26,42.0,12.4,1719.9,22.38,41.1,12.4,1539.0,22.64,30.8,<8.2,200000.0,27.49,27.9
2023-04-25,14:21:50,32.2,1,20.08,36.5,18.27,42.8,16.16,44.5,14.54,49.6,13.30,56.3,11.45,74.8,0.00,0.0,0.0,,22.38,30.4,20.27,33.7,19.54,36.6,15.72,46.8,13.58,55.7,13.42,63.7,0.00,0.0,0.0,,50.892,?,52.936,?,51.790,?,22.26,42.0,12.4,1774.0,22.39,41.1,12.4,1526.1,22.64,30.8,9.7,42840.2,27.55,28.0
2023-04-25,14:31:51,32.2,1,20.04,36.6,18.24,43.0,16.16,44.5,14.56,49.8,13.36,56.8,11.22,75.1,0.00,0.0,0.0,,22.38,30.4,20.28,33.8,19.52,36.7,15.75,46.9,13.66,55.7,13.23,63.8,0.00,0.0,0.0,,50.893,?,52.939,?,51.790,?,22.24,42.0,12.4,1774.0,22.38,41.1,12.4,1526.1,22.64,30.8,9.7,42840.2,27.55,27.8
2023-04-25,14:41:52,32.2,1,20.03,36.7,18.22,43.2,16.16,44.6,14.58,50.0,13.38,56.6,11.26,75.9,0.00,0.0,0.0,,22.39,30.5,20.28,33.9,19.52,36.8,15.78,46.9,13.72,55.6,12.88,65.1,0.00,0.0,0.0,,50.889,?,52.938,?,51.791,?,22.26,42.0,12.4,1774.0,22.37,41.1,12.4,1526.1,22.63,30.8,9.7,42840.2,27.53,28.0
2023-04-25,14:51:53,32.2,1,20.02,36.7,18.22,43.2,16.15,44.5,14.60,50.0,13.42,56.6,11.12,76.8,0.00,0.0,0.0,,22.38,30.5,20.28,33.9,19.52,37.0,15.82,47.0,13.76,55.5,12.68,66.3,0.00,0.0,0.0,,50.892,?,52.934,?,51.790,?,22.25,42.0,12.4,1639.1,22.37,41.1,12.4,1529.2,22.62,30.8,<8.2,200000.0,27.42,27.9
2023-04-25,15:01:54,32.2,1,20.04,36.7,18.24,43.2,16.17,44.7,14.62,50.0,13.44,56.6,11.00,77.5,0.00,0.0,0.0,,22.38,30.5,20.28,33.9,19.54,37.1,15.86,47.0,13.82,55.4,12.54,66.8,0.00,0.0,0.0,,50.891,?,52.934,?,51.792,?,22.25,42.0,12.4,1639.1,22.37,41.1,12.4,1529.2,22.64,30.8,<8.2,200000.0,27.45,28.0
2023-04-25,15:11:55,32.2,1,20.04,36.8,18.27,43.3,16.17,44.7,14.63,50.1,13.45,56.5,11.23,77.1,0.00,0.0,0.0,,22.38,30.5,20.29,34.0,19.56,37.1,15.88,47.0,13.86,55.3,12.55,67.5,0.00,0.0,0.0,,50.890,?,52.935,?,51.790,?,22.25,42.0,12.4,1639.1,22.38,41.1,12.4,1529.2,22.62,30.8,<8.2,200000.0,27.49,28.0
2023-04-25,15:21:55,32.2,1,20.04,36.9,18.28,43.4,16.16,44.8,14.65,50.2,13.47,56.6,10.99,76.8,0.00,0.0,0.0,,22.37,30.5,20.28,34.0,19.56,37.2,15.91,47.0,13.88,55.3,12.54,67.1,0.00,0.0,0.0,,50.890,?,52.936,?,51.790,?,22.26,42.0,12.4,1648.9,22.37,41.1,12.4,1500.7,22.60,30.8,<8.2,200000.0,27.58,28.1
2023-04-25,15:31:56,32.2,1,20.08,36.9,18.32,43.3,16.18,44.8,14.65,50.2,13.48,56.7,11.04,76.7,0.00,0.0,0.0,,22.40,30.5,20.30,33.9,19.62,37.2,15.95,47.0,13.90,55.3,12.34,67.1,0.00,0.0,0.0,,50.892,?,52.935,?,51.791,?,22.24,42.0,12.4,1648.9,22.38,41.1,12.4,1500.7,22.62,30.8,<8.2,200000.0,27.41,27.9
2023-04-25,15:41:57,32.2,1,20.10,36.9,18.38,43.3,16.19,44.8,14.67,50.3,13.50,56.7,11.18,76.3,0.00,0.0,0.0,,22.38,30.5,20.30,33.9,19.63,37.2,15.99,47.0,13.91,55.2,12.32,66.9,0.00,0.0,0.0,,50.890,?,52.936,?,51.789,?,22.25,42.0,12.4,1648.9,22.37,41.1,12.4,1500.7,22.62,30.8,<8.2,200000.0,27.41,27.9
2023-04-25,15:51:59,32.2,1,20.13,36.9,18.40,43.3,16.20,44.8,14.68,50.2,13.52,57.0,10.91,75.9,0.00,0.0,0.0,,22.37,30.5,20.31,33.9,19.66,37.3,16.02,46.9,13.90,55.2,12.14,66.7,0.00,0.0,0.0,,50.892,?,52.934,?,51.789,?,22.25,42.0,12.4,1738.5,22.37,41.1,12.4,1522.9,22.62,30.8,<8.2,200000.0,27.42,28.0
2023-04-25,16:02:00,32.2,1,20.10,37.0,18.43,43.3,16.20,44.9,14.70,50.4,13.52,56.7,11.04,75.8,0.00,0.0,0.0,,22.37,30.6,20.31,33.9,19.66,37.2,16.04,46.9,13.91,55.1,11.97,67.3,0.00,0.0,0.0,,50.893,?,52.937,?,51.788,?,22.24,42.0,12.4,1738.5,22.37,41.1,12.4,1522.9,22.60,30.8,<8.2,200000.0,27.39,28.0
2023-04-25,16:12:01,32.2,1,20.08,37.0,18.40,43.3,16.20,44.9,14.69,50.5,13.54,56.7,11.10,75.3,0.00,0.0,0.0,,22.35,30.6,20.33,34.0,19.66,37.2,16.05,46.8,13.88,55.1,12.01,67.5,0.00,0.0,0.0,,50.891,?,52.939,?,51.788,?,22.24,42.0,12.4,1738.5,22.37,41.1,12.4,1522.9,22.58,30.8,<8.2,200000.0,27.39,27.8
2023-04-25,16:22:02,32.2,1,20.06,37.1,18.40,43.4,16.20,45.0,14.70,50.6,13.55,56.7,11.04,75.6,0.00,0.0,0.0,,22.38,30.7,20.32,34.0,19.68,37.2,16.05,46.7,13.86,55.0,12.01,67.1,0.00,0.0,0.0,,50.891,?,52.938,?,51.790,?,22.24,42.0,12.4,1694.1,22.35,41.1,12.4,1556.4,22.60,30.8,<8.2,200000.0,27.39,27.9
2023-04-25,16:32:03,32.2,1,20.05,37.1,18.40,43.4,16.20,45.0,14.70,50.7,13.55,56.7,11.03,75.5,0.00,0.0,0.0,,22.37,30.7,20.32,34.0,19.68,37.2,16.06,46.7,13.85,55.0,11.86,67.5,0.00,0.0,0.0,,50.893,?,52.938,?,51.789,?,22.23,42.0,12.4,1694.1,22.37,41.1,12.4,1556.4,22.60,30.8,<8.2,200000.0,27.45,27.9
2023-04-25,16:42:03,32.2,1,20.06,37.2,18.41,43.4,16.21,45.1,14.73,50.7,13.56,56.7,10.91,75.0,0.00,0.0,0.0,,22.37,30.7,20.32,34.1,19.67,37.2,16.05,46.7,13.83,55.0,11.84,67.1,0.00,0.0,0.0,,50.892,?,52.938,?,51.790,?,22.24,42.0,12.4,1694.1,22.35,41.1,12.4,1556.4,22.58,30.8,<8.2,200000.0,27.51,27.9
2023-04-25,16:52:04,32.2,1,20.10,37.1,18.43,43.4,16.22,45.0,14.73,50.7,13.55,56.7,10.70,74.5,0.00,0.0,0.0,,22.37,30.7,20.34,34.0,19.70,37.2,16.06,46.7,13.80,54.9,11.71,66.2,0.00,0.0,0.0,,50.894,?,52.940,?,51.790,?,22.23,42.0,12.4,1666.9,22.34,41.1,12.4,1570.2,22.59,30.8,<8.2,200000.0,27.41,28.0
2023-04-25,17:02:05,32.2,1,20.08,37.1,18.44,43.3,16.21,45.1,14.76,50.7,13.54,56.7,10.76,74.1,0.00,0.0,0.0,,22.37,30.7,20.34,34.1,19.70,37.2,16.04,46.6,13.75,54.9,11.64,65.9,0.00,0.0,0.0,,50.892,?,52.938,?,51.788,?,22.23,42.0,12.4,1666.9,22.37,41.1,12.4,1570.2,22.58,30.8,<8.2,200000.0,27.51,27.9
2023-04-25,17:12:06,32.2,1,20.10,37.0,18.45,43.2,16.21,45.1,14.76,50.8,13.51,56.7,10.76,73.6,0.00,0.0,0.0,,22.37,30.7,20.33,34.1,19.69,37.1,16.05,46.5,13.71,54.8,11.53,66.1,0.00,0.0,0.0,,50.893,?,52.934,?,51.790,?,22.23,42.0,12.4,1666.9,22.35,41.1,12.4,1570.2,22.60,30.8,<8.2,200000.0,27.39,27.9
2023-04-25,17:22:07,32.2,1,20.01,37.1,18.40,43.2,16.20,45.2,14.74,51.0,13.52,56.7,10.78,73.6,0.00,0.0,0.0,,22.35,30.8,20.34,34.2,19.67,37.0,16.02,46.5,13.68,54.8,11.52,66.1,0.00,0.0,0.0,,50.894,?,52.938,?,51.791,?,22.22,42.0,12.3,1794.1,22.35,41.1,12.4,1508.5,22.58,30.8,9.8,37799.7,27.41,27.9
2023-04-25,17:32:07,32.1,1,19.96,37.2,18.34,43.2,16.21,45.3,14.76,51.0,13.50,56.7,10.84,73.1,0.00,0.0,0.0,,22.35,30.9,20.33,34.2,19.64,37.0,16.00,46.4,13.63,54.7,11.39,66.5,0.00,0.0,0.0,,50.892,?,52.942,?,51.789,?,22.22,42.0,12.3,1794.1,22.33,41.1,12.4,1508.5,22.58,30.8,9.8,37799.7,27.39,28.1
2023-04-25,17:42:08,32.1,1,20.01,37.1,18.36,43.2,16.21,45.3,14.76,51.0,13.50,56.7,10.72,73.3,0.00,0.0,0.0,,22.35,30.9,20.33,34.2,19.66,37.0,15.98,46.4,13.61,54.7,11.26,66.6,0.00,0.0,0.0,,50.893,?,52.941,?,51.790,?,22.22,42.0,12.3,1794.1,22.35,41.1,12.4,1508.5,22.59,30.8,9.8,37799.7,27.41,27.9
2023-04-25,17:52:09,32.1,1,19.99,37.1,18.36,43.1,16.22,45.3,14.75,51.0,13.50,56.7,10.48,73.6,0.00,0.0,0.0,,22.34,30.9,20.33,34.2,19.66,37.0,15.97,46.3,13.57,54.7,10.92,67.1,0.00,0.0,0.0,,50.892,?,52.945,?,51.791,?,22.21,42.0,12.4,1654.9,22.35,41.1,12.4,1572.8,22.58,30.8,<8.2,200000.0,27.37,27.9
2023-04-25,18:02:10,32.1,1,19.94,37.0,18.33,43.0,16.23,45.3,14.76,51.1,13.49,56.6,10.38,73.6,0.00,0.0,0.0,,22.32,30.9,20.33,34.3,19.64,36.9,15.96,46.3,13.51,54.6,10.67,66.8,0.00,0.0,0.0,,50.893,?,52.946,?,51.789,?,22.22,42.0,12.4,1654.9,22.34,41.1,12.4,1572.8,22.58,30.8,<8.2,200000.0,27.42,28.1
2023-04-25,18:12:11,32.1,1,19.89,37.0,18.29,43.0,16.21,45.4,14.75,51.2,13.46,56.6,10.12,74.0,0.00,0.0,0.0,,22.34,31.0,20.32,34.3,19.63,36.9,15.93,46.2,13.46,54.5,10.43,67.5,0.00,0.0,0.0,,50.892,?,52.944,?,51.791,?,22.22,42.0,12.4,1654.9,22.33,41.1,12.4,1572.8,22.58,30.8,<8.2,200000.0,27.47,27.9
2023-04-25,18:22:12,32.1,1,19.84,37.0,18.23,42.9,16.21,45.5,14.74,51.2,13.44,56.6,9.94,74.8,0.00,0.0,0.0,,22.32,31.0,20.31,34.3,19.60,36.8,15.90,46.1,13.37,54.5,10.22,68.1,0.00,0.0,0.0,,50.892,?,52.942,?,51.789,?,22.20,42.0,12.4,1687.6,22.33,41.1,12.4,1536.0,22.58,30.8,<8.2,200000.0,27.42,28.0
2023-04-25,18:32:12,32.1,1,19.82,37.0,18.18,42.8,16.21,45.5,14.74,51.2,13.39,56.5,9.66,75.0,0.00,0.0,0.0,,22.32,31.0,20.31,34.3,19.57,36.8,15.86,46.0,13.30,54.4,9.94,68.7,0.00,0.0,0.0,,50.891,?,52.945,?,51.790,?,22.21,42.0,12.4,1687.6,22.32,41.1,12.4,1536.0,22.58,30.8,<8.2,200000.0,27.42,28.1
2023-04-25,18:42:13,32.1,1,19.80,36.9,18.16,42.8,16.22,45.5,14.72,51.2,13.37,56.5,9.48,75.2,0.00,0.0,0.0,,22.33,31.0,20.30,34.3,19.56,36.7,15.81,46.0,13.21,54.4,9.68,68.9,0.00,0.0,0.0,,50.891,?,52.942,?,51.789,?,22.20,42.0,12.4,1687.6,22.34,41.1,12.4,1536.0,22.58,30.8,<8.2,200000.0,27.44,28.0
2023-04-25,18:52:14,32.1,1,19.80,36.8,18.13,42.7,16.20,45.5,14.71,51.1,13.30,56.4,9.26,74.9,0.00,0.0,0.0,,22.32,31.0,20.31,34.3,19.54,36.6,15.78,45.9,13.10,54.3,9.47,68.8,0.00,0.0,0.0,,50.889,?,52.939,?,51.791,?,22.20,42.0,12.4,1644.0,22.35,41.1,12.4,1569.3,22.56,30.8,<8.2,200000.0,27.45,28.0
2023-04-25,19:02:15,32.1,1,19.84,36.7,18.16,42.5,16.21,45.5,14.70,51.1,13.22,56.3,9.27,74.6,0.00,0.0,0.0,,22.34,31.0,20.31,34.3,19.56,36.6,15.74,45.8,13.00,54.3,9.36,69.0,0.00,0.0,0.0,,50.892,?,52.942,?,51.791,?,22.18,42.0,12.4,1644.0,22.31,41.1,12.4,1569.3,22.58,30.8,<8.2,200000.0,27.45,28.1
2023-04-25,19:12:16,32.1,1,19.76,36.7,18.13,42.3,16.20,45.5,14.68,51.1,13.18,56.2,9.24,74.4,0.00,0.0,0.0,,22.32,31.0,20.30,34.3,19.53,36.4,15.68,45.7,12.89,54.3,9.33,69.2,0.00,0.0,0.0,,50.890,?,52.943,?,51.791,?,22.19,42.0,12.4,1644.0,22.33,41.0,12.4,1569.3,22.57,30.8,<8.2,200000.0,27.41,28.0
2023-04-25,19:22:17,32.1,1,19.72,36.6,18.07,42.2,16.19,45.6,14.66,51.0,13.14,56.2,9.24,74.0,0.00,0.0,0.0,,22.34,31.0,20.30,34.3,19.50,36.3,15.62,45.6,12.82,54.3,9.31,68.7,0.00,0.0,0.0,,50.892,?,52.941,?,51.790,?,22.18,42.0,12.4,1652.4,22.32,41.0,12.4,1580.5,22.57,30.8,<8.2,200000.0,27.42,28.0
2023-04-25,19:32:18,32.1,1,19.86,36.5,18.07,42.3,16.21,45.5,14.68,50.8,13.07,56.2,9.10,74.1,0.00,0.0,0.0,,22.32,31.0,20.28,34.2,19.50,36.3,15.58,45.6,12.70,54.4,9.24,68.3,0.00,0.0,0.0,,50.894,?,52.942,?,51.790,?,22.18,42.0,12.4,1652.4,22.31,41.1,12.4,1580.5,22.58,30.8,<8.2,200000.0,27.30,28.0
2023-04-25,19:42:18,32.1,1,19.99,36.5,18.21,42.1,16.22,45.4,14.64,50.7,13.01,56.1,9.05,74.0,0.00,0.0,0.0,,22.32,30.9,20.30,34.1,19.55,36.2,15.57,45.5,12.66,54.4,9.13,68.3,0.00,0.0,0.0,,50.892,?,52.943,?,51.789,?,22.17,42.0,12.4,1652.4,22.32,41.0,12.4,1580.5,22.57,30.8,<8.2,200000.0,27.51,28.0
2023-04-25,19:52:19,32.1,1,19.85,36.2,18.22,41.6,16.20,45.5,14.62,50.8,13.00,56.0,8.94,73.6,0.00,0.0,0.0,,22.35,31.0,20.30,34.2,19.54,36.0,15.55,45.4,12.60,54.3,9.00,68.3,0.00,0.0,0.0,,50.892,?,52.938,?,51.788,?,22.16,42.0,12.4,1655.5,22.30,41.0,12.4,1569.0,22.58,30.8,<8.2,200000.0,27.39,27.9
2023-04-25,20:02:21,32.1,1,19.67,36.2,18.08,41.4,16.15,45.6,14.58,50.8,12.96,55.9,8.84,73.9,0.00,0.0,0.0,,22.32,31.0,20.28,34.3,19.48,35.9,15.48,45.3,12.50,54.3,8.85,68.5,0.00,0.0,0.0,,50.892,?,52.940,?,51.789,?,22.16,41.9,12.4,1655.5,22.29,41.1,12.4,1569.0,22.57,30.8,<8.2,200000.0,27.42,28.0
2023-04-25,20:12:22,32.1,1,19.63,36.2,17.95,41.6,16.15,45.6,14.54,50.7,12.92,55.8,8.63,74.4,0.00,0.0,0.0,,22.33,31.0,20.28,34.3,19.45,35.9,15.40,45.3,12.40,54.3,8.70,69.0,0.00,0.0,0.0,,50.891,?,52.941,?,51.788,?,22.18,41.9,12.4,1655.5,22.32,41.0,12.4,1569.0,22.56,30.8,<8.2,200000.0,27.41,28.0
2023-04-25,20:22:22,32.1,1,19.51,36.2,17.82,41.4,16.14,45.6,14.52,50.7,12.86,55.8,8.62,74.4,0.00,0.0,0.0,,22.32,31.0,20.26,34.3,19.39,35.8,15.34,45.2,12.34,54.3,8.55,69.4,0.00,0.0,0.0,,50.895,?,52.940,?,51.788,?,22.17,42.0,12.4,1660.0,22.30,41.0,12.4,1568.4,22.56,30.8,9.8,33469.5,27.51,27.9
2023-04-25,20:32:23,32.1,1,19.55,36.2,17.76,41.6,16.15,45.5,14.50,50.5,12.80,55.6,8.54,74.3,0.00,0.0,0.0,,22.30,31.0,20.24,34.2,19.36,35.8,15.26,45.2,12.23,54.3,8.40,69.3,0.00,0.0,0.0,,50.895,?,52.940,?,51.791,?,22.17,41.9,12.4,1660.0,22.31,41.0,12.4,1568.4,22.57,30.8,9.8,33469.5,27.39,28.1
2023-04-25,20:42:24,32.1,1,19.46,36.0,17.74,41.3,16.11,45.5,14.46,50.5,12.76,55.6,8.40,74.5,0.00,0.0,0.0,,22.30,31.0,20.23,34.3,19.34,35.7,15.20,45.2,12.15,54.3,8.27,69.6,0.00,0.0,0.0,,50.893,?,52.938,?,51.790,?,22.16,41.9,12.4,1660.0,22.30,41.0,12.4,1568.4,22.57,30.8,9.8,33469.5,27.52,28.1
2023-04-25,20:52:25,32.1,1,19.35,36.0,17.62,41.2,16.08,45.5,14.40,50.4,12.71,55.5,8.22,75.1,0.00,0.0,0.0,,22.28,31.0,20.22,34.3,19.27,35.6,15.14,45.1,12.06,54.3,8.14,70.0,0.00,0.0,0.0,,50.895,?,52.936,?,51.790,?,22.15,41.9,12.4,1651.5,22.28,41.0,12.4,1520.4,22.56,30.8,9.8,39003.0,27.45,28.1
2023-04-25,21:02:27,32.1,1,19.32,36.0,17.54,41.3,16.07,45.5,14.37,50.3,12.64,55.4,8.18,75.5,0.00,0.0,0.0,,22.28,31.0,20.19,34.2,19.24,35.6,15.06,45.1,11.96,54.4,8.06,70.4,0.00,0.0,0.0,,50.892,?,52.938,?,51.789,?,22.16,41.9,12.4,1651.5,22.30,41.0,12.4,1520.4,22.57,30.8,9.8,39003.0,27.37,28.0
2023-04-25,21:12:28,32.1,1,19.46,35.8,17.58,41.4,16.08,45.4,14.36,50.2,12.59,55.4,8.12,75.5,0.00,0.0,0.0,,22.28,30.9,20.19,34.1,19.26,35.5,15.02,45.1,11.88,54.5,7.95,70.6,0.00,0.0,0.0,,50.896,?,52.936,?,51.787,?,22.15,41.9,12.4,1651.5,22.29,41.0,12.4,1520.4,22.55,30.8,9.8,39003.0,27.41,27.9
2023-04-25,21:22:28,32.1,1,19.46,35.7,17.61,41.2,16.06,45.3,14.34,50.1,12.54,55.3,8.14,75.5,0.00,0.0,0.0,,22.28,30.9,20.20,34.1,19.26,35.4,14.98,45.1,11.80,54.6,7.88,70.8,0.00,0.0,0.0,,50.896,?,52.938,?,51.792,?,22.15,41.9,12.4,1735.0,22.28,41.0,12.4,1528.7,22.55,30.8,<8.2,200000.0,27.48,27.9
2023-04-25,21:32:29,32.1,1,19.44,35.6,17.62,41.0,16.06,45.3,14.31,50.1,12.48,55.3,8.06,75.5,0.00,0.0,0.0,,22.28,30.9,20.19,34.1,19.24,35.3,14.93,45.1,11.72,54.6,7.81,71.0,0.00,0.0,0.0,,50.896,?,52.940,?,51.791,?,22.15,41.9,12.4,1735.0,22.29,41.0,12.4,1528.7,22.56,30.8,<8.2,200000.0,27.42,27.9
2023-04-25,21:42:30,32.1,1,19.45,35.5,17.60,41.0,16.05,45.3,14.28,50.0,12.46,55.3,8.01,75.7,0.00,0.0,0.0,,22.28,30.9,20.19,34.1,19.23,35.2,14.90,45.1,11.66,54.7,7.72,70.9,0.00,0.0,0.0,,50.895,?,52.941,?,51.789,?,22.14,41.9,12.4,1735.0,22.28,41.0,12.4,1528.7,22.56,30.8,<8.2,200000.0,27.49,28.1
2023-04-25,21:52:30,32.1,1,19.44,35.4,17.59,40.9,16.06,45.3,14.24,49.9,12.41,55.2,8.02,75.6,0.00,0.0,0.0,,22.26,30.9,20.18,34.1,19.22,35.2,14.86,45.0,11.60,54.7,7.63,71.1,0.00,0.0,0.0,,50.892,?,52.937,?,51.790,?,22.14,41.9,12.4,1641.0,22.28,41.0,12.4,1577.3,22.55,30.8,9.8,31389.4,27.42,28.0
2023-04-25,22:02:32,32.1,1,19.48,35.4,17.56,40.9,16.04,45.2,14.22,49.9,12.38,55.2,7.94,75.7,0.00,0.0,0.0,,22.28,30.8,20.16,34.0,19.20,35.1,14.82,45.0,11.52,54.8,7.56,71.3,0.00,0.0,0.0,,50.893,?,52.942,?,51.791,?,22.12,41.9,12.4,1641.0,22.28,41.0,12.4,1577.3,22.57,30.8,9.8,31389.4,27.47,28.0
2023-04-25,22:12:33,32.1,1,19.68,35.3,17.68,41.0,16.02,45.1,14.24,49.8,12.33,55.2,7.90,75.6,0.00,0.0,0.0,,22.29,30.7,20.18,33.9,19.26,35.0,14.80,45.0,11.48,54.8,7.51,71.3,0.00,0.0,0.0,,50.894,?,52.942,?,51.790,?,22.13,41.9,12.4,1641.0,22.28,41.0,12.4,1577.3,22.56,30.8,9.8,31389.4,27.47,28.1
2023-04-25,22:22:33,32.1,1,19.76,35.2,17.78,40.8,16.04,45.0,14.22,49.7,12.29,55.2,7.88,75.5,0.00,0.0,0.0,,22.30,30.7,20.18,33.9,19.30,35.0,14.80,45.0,11.45,54.9,7.46,71.5,0.00,0.0,0.0,,50.893,?,52.939,?,51.789,?,22.13,41.9,12.4,1687.5,22.26,41.0,12.4,1542.9,22.58,30.8,<8.2,200000.0,27.56,28.1
2023-04-25,22:32:34,32.0,1,19.82,35.0,17.86,40.6,16.02,45.0,14.22,49.7,12.26,55.2,7.80,75.9,0.00,0.0,0.0,,22.30,30.7,20.18,33.8,19.31,34.8,14.80,44.9,11.40,54.9,7.45,71.7,0.00,0.0,0.0,,50.895,?,52.941,?,51.790,?,22.12,41.9,12.4,1687.5,22.28,41.0,12.4,1542.9,22.56,30.8,<8.2,200000.0,27.45,28.0
2023-04-25,22:42:35,32.0,1,19.86,34.9,17.92,40.5,16.01,45.0,14.20,49.6,12.24,55.2,7.70,76.6,0.00,0.0,0.0,,22.30,30.7,20.18,33.8,19.33,34.7,14.79,44.8,11.36,54.9,7.42,71.6,0.00,0.0,0.0,,50.893,?,52.936,?,51.793,?,22.13,41.9,12.4,1687.5,22.28,41.0,12.4,1542.9,22.58,30.8,<8.2,200000.0,27.51,28.0
2023-04-25,22:52:35,32.0,1,19.88,34.8,17.96,40.3,16.00,44.9,14.20,49.6,12.21,55.2,7.68,76.7,0.00,0.0,0.0,,22.29,30.6,20.20,33.8,19.35,34.7,14.78,44.8,11.34,54.9,7.42,71.8,0.00,0.0,0.0,,50.894,?,52.941,?,51.791,?,22.13,41.9,12.4,1649.1,22.26,41.0,12.4,1584.9,22.57,30.8,<8.2,200000.0,27.47,28.0
2023-04-25,23:02:37,32.0,1,19.89,34.7,17.96,40.2,16.00,44.9,14.17,49.5,12.20,55.2,7.62,77.2,0.00,0.0,0.0,,22.32,30.6,20.18,33.8,19.34,34.5,14.76,44.7,11.30,55.0,7.38,72.0,0.00,0.0,0.0,,50.893,?,52.939,?,51.789,?,22.12,41.9,12.4,1649.1,22.25,41.0,12.4,1584.9,22.56,30.8,<8.2,200000.0,27.48,27.9
2023-04-25,23:12:38,32.0,1,19.92,34.6,17.99,40.1,15.98,44.8,14.16,49.5,12.17,55.2,7.63,77.2,0.00,0.0,0.0,,22.30,30.6,20.20,33.7,19.36,34.5,14.73,44.6,11.26,55.0,7.36,72.4,0.00,0.0,0.0,,50.894,?,52.942,?,51.792,?,22.12,41.9,12.4,1649.1,22.26,41.0,12.4,1584.9,22.58,30.8,<8.2,200000.0,27.51,28.0
2023-04-25,23:22:39,32.0,1,19.95,34.7,18.02,40.1,15.97,44.8,14.14,49.5,12.14,55.2,7.67,76.9,0.00,0.0,0.0,,22.31,30.5,20.19,33.7,19.38,34.4,14.72,44.6,11.23,55.0,7.30,72.2,0.00,0.0,0.0,,50.892,?,52.937,?,51.789,?,22.13,41.9,12.4,1737.4,22.25,41.0,12.4,1521.3,22.58,30.8,9.8,38221.1,27.58,27.9
2023-04-25,23:32:40,32.0,1,19.98,34.6,18.03,40.0,15.96,44.8,14.12,49.4,12.12,55.2,7.58,77.1,0.00,0.0,0.0,,22.31,30.5,20.19,33.7,19.39,34.3,14.72,44.6,11.22,55.0,7.26,72.6,0.00,0.0,0.0,,50.896,?,52.937,?,51.790,?,22.12,41.9,12.4,1737.4,22.28,41.0,12.4,1521.3,22.60,30.8,9.8,38221.1,27.49,28.1
2023-04-25,23:42:40,32.0,1,20.00,34.5,18.05,39.9,15.96,44.8,14.12,49.4,12.08,55.1,7.59,76.7,0.00,0.0,0.0,,22.30,30.5,20.20,33.7,19.40,34.3,14.72,44.5,11.20,55.1,7.18,72.7,0.00,0.0,0.0,,50.892,?,52.938,?,51.790,?,22.12,41.9,12.4,1737.4,22.26,41.0,12.4,1521.3,22.58,30.8,9.8,38221.1,27.49,28.1
2023-04-25,23:52:41,32.0,1,20.00,34.4,18.07,39.9,15.96,44.8,14.10,49.4,12.08,55.1,7.51,77.1,0.00,0.0,0.0,,22.32,30.5,20.18,33.7,19.41,34.2,14.70,44.5,11.15,55.1,7.08,72.7,0.00,0.0,0.0,,50.897,?,52.942,?,51.791,?,22.12,41.9,12.4,1716.0,22.26,41.0,12.4,1502.3,22.60,30.8,<8.2,200000.0,27.51,28.1
2023-04-26,00:02:43,32.0,1,20.01,34.3,18.06,39.8,15.95,44.7,14.09,49.3,12.04,55.1,7.43,77.4,0.00,0.0,0.0,,22.32,30.5,20.18,33.7,19.40,34.1,14.68,44.4,11.12,55.1,6.92,72.6,0.00,0.0,0.0,,50.895,?,52.940,?,51.789,?,22.10,41.9,12.4,1716.0,22.26,41.0,12.4,1502.3,22.60,30.8,<8.2,200000.0,27.56,28.1
2023-04-26,00:12:43,32.0,1,20.02,34.3,18.06,39.7,15.93,44.7,14.06,49.3,12.04,55.1,7.42,77.1,0.00,0.0,0.0,,22.30,30.5,20.18,33.7,19.42,34.1,14.66,44.4,11.09,55.1,6.86,72.8,0.00,0.0,0.0,,50.894,?,52.939,?,51.789,?,22.12,41.9,12.4,1716.0,22.26,41.0,12.4,1502.3,22.59,30.8,<8.2,200000.0,27.66,28.1
2023-04-26,00:22:45,32.0,1,20.03,34.3,18.08,39.7,15.93,44.7,14.06,49.3,12.01,55.1,7.38,77.3,0.00,0.0,0.0,,22.32,30.5,20.18,33.6,19.42,34.0,14.65,44.4,11.04,55.1,6.85,72.3,0.00,0.0,0.0,,50.896,?,52.940,?,51.788,?,22.10,41.9,12.4,1640.0,22.26,41.0,12.4,1573.1,22.60,30.8,9.8,31251.1,27.63,27.9
2023-04-26,00:32:45,32.0,1,20.04,34.2,18.09,39.6,15.91,44.7,14.04,49.2,12.00,55.1,7.38,77.2,0.00,0.0,0.0,,22.31,30.5,20.18,33.6,19.43,33.9,14.64,44.3,11.00,55.1,6.82,72.9,0.00,0.0,0.0,,50.894,?,52.939,?,51.790,?,22.10,41.9,12.4,1640.0,22.24,41.0,12.4,1573.1,22.62,30.8,9.8,31251.1,27.58,28.0
2023-04-26,00:42:46,32.0,1,20.04,34.1,18.09,39.5,15.91,44.7,14.01,49.2,11.96,55.1,7.34,77.4,0.00,0.0,0.0,,22.32,30.4,20.18,33.6,19.44,33.8,14.60,44.3,10.94,55.1,6.76,72.9,0.00,0.0,0.0,,50.896,?,52.939,?,51.792,?,22.10,41.9,12.4,1640.0,22.24,41.0,12.4,1573.1,22.60,30.8,9.8,31251.1,27.59,28.1
2023-04-26,00:52:47,32.0,1,20.05,34.1,18.10,39.5,15.90,44.7,14.00,49.2,11.94,55.1,7.26,77.8,0.00,0.0,0.0,,22.32,30.4,20.18,33.6,19.43,33.7,14.59,44.2,10.90,55.1,6.71,73.1,0.00,0.0,0.0,,50.896,?,52.939,?,51.789,?,22.10,41.9,12.4,1655.6,22.24,41.0,12.4,1575.5,22.62,30.8,<8.2,200000.0,27.60,28.0
2023-04-26,01:02:48,32.0,1,20.08,34.1,18.10,39.4,15.88,44.7,13.99,49.1,11.94,55.1,7.28,77.2,0.00,0.0,0.0,,22.33,30.4,20.16,33.5,19.44,33.7,14.56,44.2,10.88,55.1,6.70,72.9,0.00,0.0,0.0,,50.895,?,52.939,?,51.789,?,22.10,41.9,12.4,1655.6,22.25,41.0,12.4,1575.5,22.62,30.8,<8.2,200000.0,27.58,28.0
2023-04-26,01:12:49,32.0,1,20.08,34.0,18.12,39.4,15.88,44.6,13.98,49.1,11.91,55.0,7.28,77.0,0.00,0.0,0.0,,22.32,30.4,20.16,33.5,19.44,33.6,14.54,44.1,10.83,55.1,6.68,72.9,0.00,0.0,0.0,,50.896,?,52.938,?,51.792,?,22.10,41.9,12.4,1655.6,22.26,41.0,12.4,1575.5,22.62,30.8,<8.2,200000.0,27.60,28.0
2023-04-26,01:22:49,32.0,1,20.08,34.0,18.11,39.3,15.88,44.6,13.96,49.1,11.88,55.1,7.27,76.9,0.00,0.0,0.0,,22.32,30.4,20.14,33.5,19.43,33.5,14.51,44.1,10.80,55.2,7.25,73.0,0.00,0.0,0.0,,50.894,?,52.941,?,51.790,?,22.10,41.9,12.4,1647.2,22.24,41.0,12.4,1525.1,22.62,30.8,9.8,34764.5,27.58,28.0
2023-04-26,01:32:50,32.0,1,20.09,33.9,18.14,39.3,15.87,44.6,13.96,49.0,11.89,55.0,7.21,76.7,0.00,0.0,0.0,,22.33,30.4,20.14,33.5,19.44,33.5,14.50,44.1,10.77,55.2,6.64,73.5,0.00,0.0,0.0,,50.894,?,52.940,?,51.791,?,22.10,41.9,12.4,1647.2,22.24,41.0,12.4,1525.1,22.62,30.8,9.8,34764.5,27.53,28.1
2023-04-26,01:42:51,32.0,1,20.11,33.9,18.16,39.3,15.86,44.5,13.95,49.0,11.85,55.1,7.08,76.8,0.00,0.0,0.0,,22.34,30.3,20.15,33.5,19.46,33.5,14.47,44.0,10.72,55.2,6.48,73.2,0.00,0.0,0.0,,50.897,?,52.941,?,51.789,?,22.12,41.9,12.4,1647.2,22.26,41.0,12.4,1525.1,22.63,30.8,9.8,34764.5,27.58,28.0
2023-04-26,01:52:52,32.0,1,20.12,33.8,18.16,39.2,15.86,44.5,13.93,49.0,11.83,55.0,6.98,76.7,0.00,0.0,0.0,,22.32,30.3,20.15,33.5,19.45,33.4,14.46,44.0,10.70,55.2,6.35,73.2,0.00,0.0,0.0,,50.896,?,52.942,?,51.789,?,22.09,41.9,12.4,1621.1,22.25,41.0,12.4,1573.3,22.64,30.8,<8.2,200000.0,27.68,28.1
2023-04-26,02:02:53,32.0,1,20.14,33.7,18.16,39.2,15.84,44.5,13.90,49.0,11.80,55.0,6.84,77.2,0.00,0.0,0.0,,22.33,30.3,20.13,33.5,19.45,33.3,14.44,44.0,10.66,55.2,6.27,73.4,0.00,0.0,0.0,,50.896,?,52.940,?,51.786,?,22.09,41.9,12.4,1621.1,22.26,41.0,12.4,1573.3,22.63,30.8,<8.2,200000.0,27.56,28.1
2023-04-26,02:12:54,32.0,1,20.14,33.7,18.16,39.0,15.84,44.5,13.92,48.9,11.76,55.0,6.84,76.9,0.00,0.0,0.0,,22.34,30.3,20.14,33.5,19.46,33.3,14.40,43.9,10.60,55.2,6.21,73.3,0.00,0.0,0.0,,50.896,?,52.940,?,51.789,?,22.10,41.9,12.4,1621.1,22.26,41.0,12.4,1573.3,22.62,30.8,<8.2,200000.0,27.62,28.2
2023-04-26,02:22:55,32.0,1,20.14,33.6,18.18,39.0,15.84,44.5,13.89,48.9,11.74,54.9,6.70,77.1,0.00,0.0,0.0,,22.34,30.3,20.13,33.5,19.45,33.2,14.38,43.9,10.56,55.2,6.10,73.2,0.00,0.0,0.0,,50.895,?,52.940,?,51.789,?,22.08,41.9,12.4,1734.2,22.25,41.0,12.4,1525.5,22.64,30.8,<8.2,200000.0,27.66,28.0
2023-04-26,02:32:55,32.0,1,20.14,33.5,18.18,38.9,15.82,44.5,13.88,48.9,11.70,54.9,6.64,77.1,0.00,0.0,0.0,,22.34,30.3,20.14,33.5,19.46,33.1,14.35,43.8,10.50,55.2,5.95,72.8,0.00,0.0,0.0,,50.895,?,52.939,?,51.788,?,22.10,41.9,12.4,1734.2,22.25,41.0,12.4,1525.5,22.62,30.8,<8.2,200000.0,27.63,28.0
2023-04-26,02:42:56,32.0,1,20.12,33.4,18.15,38.8,15.81,44.5,13.86,48.8,11.68,54.8,6.56,76.9,0.00,0.0,0.0,,22.37,30.3,20.13,33.5,19.44,33.0,14.33,43.8,10.44,55.2,5.82,73.2,0.00,0.0,0.0,,50.896,?,52.940,?,51.792,?,22.10,41.9,12.4,1734.2,22.26,41.0,12.4,1525.5,22.63,30.8,<8.2,200000.0,27.63,28.0
2023-04-26,02:52:57,32.0,1,20.12,33.4,18.12,38.7,15.80,44.5,13.84,48.8,11.64,54.8,6.48,76.8,0.00,0.0,0.0,,22.34,30.3,20.12,33.5,19.44,33.0,14.30,43.7,10.38,55.1,5.62,73.2,0.00,0.0,0.0,,50.897,?,52.937,?,51.790,?,22.10,41.9,12.3,1781.0,22.26,41.0,12.4,1579.0,22.62,30.8,<8.2,200000.0,27.72,28.0
2023-04-26,03:02:58,32.0,1,20.10,33.3,18.11,38.6,15.79,44.4,13.84,48.8,11.61,54.8,6.46,77.3,0.00,0.0,0.0,,22.37,30.2,20.11,33.5,19.42,32.9,14.24,43.7,10.31,55.1,5.48,73.4,0.00,0.0,0.0,,50.893,?,52.940,?,51.790,?,22.10,41.9,12.3,1781.0,22.26,41.0,12.4,1579.0,22.65,30.8,<8.2,200000.0,27.63,28.0
2023-04-26,03:12:59,32.0,1,20.09,33.3,18.10,38.5,15.78,44.4,13.80,48.7,11.58,54.7,6.47,77.1,0.00,0.0,0.0,,22.35,30.2,20.10,33.5,19.41,32.8,14.22,43.6,10.22,55.1,5.42,73.4,0.00,0.0,0.0,,50.894,?,52.941,?,51.788,?,22.10,41.9,12.3,1781.0,22.26,41.0,12.4,1579.0,22.64,30.8,<8.2,200000.0,27.63,28.0
2023-04-26,03:23:00,32.0,1,20.08,33.2,18.09,38.4,15.76,44.4,13.78,48.7,11.54,54.7,6.40,76.6,0.00,0.0,0.0,,22.34,30.2,20.10,33.5,19.41,32.7,14.17,43.5,10.14,55.1,5.43,74.0,0.00,0.0,0.0,,50.896,?,52.941,?,51.792,?,22.10,41.9,12.4,1613.7,22.26,41.0,12.4,1539.7,22.64,30.8,<8.2,200000.0,27.65,28.0
2023-04-26,03:33:00,32.0,1,20.09,33.1,18.08,38.4,15.75,44.3,13.76,48.7,11.51,54.7,6.38,76.7,0.00,0.0,0.0,,22.37,30.2,20.11,33.5,19.39,32.7,14.13,43.5,10.10,55.1,5.41,73.7,0.00,0.0,0.0,,50.896,?,52.941,?,51.787,?,22.12,41.9,12.4,1613.7,22.26,41.0,12.4,1539.7,22.63,30.8,<8.2,200000.0,27.60,28.2
2023-04-26,03:43:01,32.0,1,20.10,33.1,18.08,38.4,15.74,44.3,13.74,48.6,11.49,54.7,6.29,77.4,0.00,0.0,0.0,,22.38,30.2,20.10,33.5,19.39,32.5,14.08,43.5,10.03,55.1,5.38,74.6,0.00,0.0,0.0,,50.896,?,52.941,?,51.790,?,22.09,41.9,12.4,1613.7,22.25,41.0,12.4,1539.7,22.64,30.8,<8.2,200000.0,27.63,28.1
2023-04-26,03:53:02,32.0,1,20.10,33.0,18.07,38.3,15.75,44.3,13.72,48.6,11.46,54.7,6.28,77.6,0.00,0.0,0.0,,22.38,30.2,20.09,33.5,19.38,32.5,14.06,43.4,9.98,55.1,5.32,74.5,0.00,0.0,0.0,,50.894,?,52.940,?,51.788,?,22.12,41.9,12.4,1711.3,22.26,41.0,12.4,1562.3,22.65,30.8,<8.2,200000.0,27.65,28.0
2023-04-26,04:03:03,32.0,1,20.10,33.0,18.08,38.2,15.74,44.2,13.72,48.5,11.44,54.6,6.21,77.3,0.00,0.0,0.0,,22.38,30.2,20.07,33.5,19.38,32.4,14.03,43.4,9.94,55.1,5.28,74.4,0.00,0.0,0.0,,50.895,?,52.943,?,51.791,?,22.12,41.9,12.4,1711.3,22.26,41.0,12.4,1562.3,22.64,30.8,<8.2,200000.0,27.56,28.2
2023-04-26,04:13:04,32.1,1,20.12,33.0,18.08,38.2,15.72,44.2,13.69,48.5,11.40,54.6,6.12,78.2,0.00,0.0,0.0,,22.38,30.1,20.06,33.5,19.38,32.3,13.98,43.3,9.90,55.1,5.24,75.0,0.00,0.0,0.0,,50.895,?,52.941,?,51.791,?,22.12,41.9,12.4,1711.3,22.26,41.0,12.4,1562.3,22.64,30.8,<8.2,200000.0,27.69,28.1
2023-04-26,04:23:05,32.0,1,20.11,32.9,18.07,38.1,15.70,44.2,13.68,48.5,11.37,54.6,6.10,78.9,0.00,0.0,0.0,,22.37,30.1,20.06,33.5,19.36,32.3,13.96,43.3,9.86,55.2,5.28,75.7,0.00,0.0,0.0,,50.893,?,52.942,?,51.788,?,22.12,41.9,12.4,1621.7,22.28,41.0,12.4,1497.8,22.65,30.8,<8.2,200000.0,27.70,28.1
2023-04-26,04:33:06,32.0,1,20.12,32.8,18.07,38.1,15.70,44.2,13.66,48.4,11.35,54.6,6.12,78.3,0.00,0.0,0.0,,22.38,30.1,20.06,33.5,19.36,32.2,13.94,43.3,9.84,55.2,5.29,75.2,0.00,0.0,0.0,,50.895,?,52.942,?,51.792,?,22.12,41.9,12.4,1621.7,22.28,41.0,12.4,1497.8,22.65,30.8,<8.2,200000.0,27.65,28.1
2023-04-26,04:43:07,32.0,1,20.14,32.7,18.08,38.0,15.70,44.2,13.64,48.4,11.31,54.6,6.04,78.6,0.00,0.0,0.0,,22.37,30.1,20.04,33.5,19.35,32.2,13.91,43.3,9.82,55.2,5.30,75.2,0.00,0.0,0.0,,50.894,?,52.938,?,51.791,?,22.12,41.9,12.4,1621.7,22.26,41.0,12.4,1497.8,22.66,30.8,<8.2,200000.0,27.68,28.1
2023-04-26,04:53:07,32.0,1,20.12,32.7,18.06,38.0,15.68,44.1,13.63,48.4,11.28,54.6,6.02,78.3,0.00,0.0,0.0,,22.38,30.1,20.06,33.5,19.35,32.1,13.89,43.3,9.79,55.2,5.30,74.9,0.00,0.0,0.0,,50.894,?,52.942,?,51.792,?,22.12,41.9,12.4,1744.0,22.28,41.0,12.4,1498.9,22.68,30.8,9.8,34992.8,27.75,27.9
2023-04-26,05:03:08,32.0,1,20.11,32.7,18.05,37.9,15.66,44.1,13.59,48.3,11.26,54.5,6.04,78.1,0.00,0.0,0.0,,22.38,30.1,20.03,33.4,19.33,32.1,13.85,43.3,9.74,55.3,5.26,74.8,0.00,0.0,0.0,,50.894,?,52.941,?,51.789,?,22.12,41.9,12.4,1744.0,22.28,41.0,12.4,1498.9,22.66,30.8,9.8,34992.8,27.59,28.0
2023-04-26,05:13:09,32.0,1,20.11,32.6,18.04,37.8,15.66,44.1,13.57,48.3,11.24,54.5,6.04,77.9,0.00,0.0,0.0,,22.37,30.1,20.02,33.4,19.32,32.0,13.84,43.2,9.71,55.3,5.18,74.0,0.00,0.0,0.0,,50.895,?,52.936,?,51.790,?,22.13,41.9,12.4,1744.0,22.26,41.0,12.4,1498.9,22.66,30.8,9.8,34992.8,27.59,28.1
2023-04-26,05:23:12,32.0,1,20.10,32.5,18.02,37.8,15.64,44.0,13.55,48.2,11.22,54.5,5.94,78.1,0.00,0.0,0.0,,22.38,30.1,20.02,33.4,19.32,32.0,13.81,43.2,9.67,55.3,5.11,74.5,0.00,0.0,0.0,,50.895,?,52.939,?,51.788,?,22.13,41.9,12.3,1778.6,22.28,41.0,12.4,1536.7,22.67,30.8,<8.2,200000.0,27.69,28.1
2023-04-26,05:33:13,32.0,1,20.13,32.5,18.02,37.8,15.64,44.0,13.54,48.2,11.18,54.5,5.85,78.1,0.00,0.0,0.0,,22.38,30.1,20.02,33.4,19.30,32.0,13.78,43.2,9.64,55.3,4.99,74.5,0.00,0.0,0.0,,50.894,?,52.938,?,51.789,?,22.13,41.9,12.3,1778.6,22.28,41.0,12.4,1536.7,22.66,30.8,<8.2,200000.0,27.70,28.1
2023-04-26,05:43:14,32.0,1,20.10,32.5,18.03,37.7,15.62,44.0,13.53,48.2,11.15,54.5,5.82,78.0,0.00,0.0,0.0,,22.39,30.1,20.01,33.4,19.30,31.9,13.75,43.2,9.58,55.3,4.93,74.7,0.00,0.0,0.0,,50.896,?,52.938,?,51.789,?,22.14,41.9,12.3,1778.6,22.28,41.0,12.4,1536.7,22.68,30.8,<8.2,200000.0,27.63,28.0
2023-04-26,05:53:15,32.1,1,20.10,32.4,18.01,37.7,15.60,44.0,13.51,48.1,11.12,54.4,5.74,77.9,0.00,0.0,0.0,,22.40,30.0,20.00,33.4,19.29,31.8,13.73,43.1,9.54,55.3,4.84,74.2,0.00,0.0,0.0,,50.896,?,52.940,?,51.789,?,22.14,41.9,12.3,1780.6,22.28,41.0,12.4,1518.9,22.68,30.8,<8.2,200000.0,27.73,28.0
2023-04-26,06:03:16,32.1,1,20.14,32.7,17.98,37.7,15.61,44.0,13.47,48.2,11.09,54.5,5.68,77.7,0.00,0.0,0.0,,22.38,30.0,20.00,33.4,19.28,32.1,13.69,43.1,9.50,55.3,4.75,74.6,0.00,0.0,0.0,,50.896,?,52.937,?,51.788,?,22.14,41.9,12.3,1780.6,22.29,41.0,12.4,1518.9,22.68,30.8,<8.2,200000.0,27.63,28.1
2023-04-26,06:13:17,32.1,1,20.09,32.2,18.03,37.4,15.58,44.0,13.45,48.0,11.07,54.3,5.53,77.7,0.00,0.0,0.0,,22.40,30.0,19.98,33.3,19.30,31.8,13.68,43.1,9.46,55.3,4.65,74.3,0.00,0.0,0.0,,50.895,?,52.939,?,51.789,?,22.14,41.9,12.3,1780.6,22.29,41.0,12.4,1518.9,22.70,30.8,<8.2,200000.0,27.62,28.2
2023-04-26,06:23:18,32.1,1,20.06,32.1,17.95,37.3,15.56,44.0,13.44,48.0,11.04,54.3,5.48,78.1,0.00,0.0,0.0,,22.38,29.9,19.98,33.3,19.24,31.7,13.63,43.1,9.40,55.3,4.84,75.3,0.00,0.0,0.0,,50.896,?,52.940,?,51.791,?,22.14,41.9,12.4,1770.1,22.28,41.0,12.4,1547.0,22.69,30.8,<8.2,200000.0,27.63,28.0
2023-04-26,06:33:18,32.1,1,20.04,32.0,17.90,37.3,15.56,43.9,13.40,47.9,10.99,54.2,5.47,78.5,0.00,0.0,0.0,,22.40,29.9,19.96,33.3,19.20,31.7,13.57,43.0,9.35,55.3,5.67,75.5,0.00,0.0,0.0,,50.896,?,52.942,?,51.790,?,22.14,41.9,12.4,1770.1,22.29,41.0,12.4,1547.0,22.68,30.8,<8.2,200000.0,27.62,28.1
2023-04-26,06:43:19,32.1,1,20.08,32.0,17.90,37.3,15.54,43.8,13.40,47.9,10.96,54.2,5.54,78.5,0.00,0.0,0.0,,22.39,29.9,19.95,33.3,19.16,31.6,13.52,43.0,9.34,55.4,6.94,74.6,0.00,0.0,0.0,,50.895,?,52.938,?,51.787,?,22.15,41.9,12.4,1770.1,22.29,41.0,12.4,1547.0,22.66,30.8,<8.2,200000.0,27.63,28.1
2023-04-26,06:53:20,32.1,1,20.10,32.0,17.90,37.3,15.53,43.8,13.38,47.9,10.92,54.2,5.76,78.5,0.00,0.0,0.0,,22.39,29.9,19.93,33.3,19.15,31.6,13.50,43.1,9.42,55.5,8.50,72.5,0.00,0.0,0.0,,50.896,?,52.943,?,51.792,?,22.15,41.9,12.4,1738.2,22.28,41.0,12.4,1498.6,22.66,30.8,<8.2,200000.0,27.59,28.2
2023-04-26,07:03:21,32.1,1,20.03,31.7,17.87,37.1,15.50,43.9,13.31,47.7,10.93,54.1,5.84,78.2,0.00,0.0,0.0,,22.38,29.8,19.91,33.2,19.10,31.6,13.47,43.2,9.54,55.7,9.16,67.8,0.00,0.0,0.0,,50.895,?,52.941,?,51.790,?,22.14,41.9,12.4,1738.2,22.28,41.0,12.4,1498.6,22.65,30.8,<8.2,200000.0,27.62,28.0
2023-04-26,07:13:22,32.1,1,19.78,31.9,17.70,36.9,15.45,43.9,13.25,47.6,10.90,54.0,5.92,78.0,0.00,0.0,0.0,,22.37,29.7,19.89,33.0,18.99,31.6,13.44,43.4,9.70,55.7,8.71,66.8,0.00,0.0,0.0,,50.896,?,52.941,?,51.790,?,22.15,41.9,12.4,1738.2,22.29,41.0,12.4,1498.6,22.66,30.8,<8.2,200000.0,27.69,28.0
2023-04-26,07:23:23,32.1,1,19.64,32.1,17.50,37.2,15.42,43.9,13.20,47.6,10.90,53.9,6.24,78.2,0.00,0.0,0.0,,22.35,29.7,19.84,33.0,18.90,31.8,13.41,43.7,9.80,55.7,8.68,68.5,0.00,0.0,0.0,,50.895,?,52.940,?,51.790,?,22.16,41.9,12.4,1646.3,22.30,41.0,12.4,1505.3,22.67,30.8,<8.2,200000.0,27.73,28.2
2023-04-26,07:33:24,32.1,1,19.63,32.3,17.38,37.7,15.43,43.8,13.18,47.5,10.87,54.0,6.40,77.0,0.00,0.0,0.0,,22.34,29.7,19.82,33.1,18.85,32.0,13.38,43.9,9.91,55.8,9.82,65.7,0.00,0.0,0.0,,50.896,?,52.938,?,51.789,?,22.16,41.9,12.4,1646.3,22.29,41.0,12.4,1505.3,22.66,30.8,<8.2,200000.0,27.58,28.1
2023-04-26,07:43:25,32.1,1,19.74,32.3,17.38,38.0,15.42,43.7,13.18,47.5,10.87,54.1,6.57,76.7,0.00,0.0,0.0,,22.34,29.7,19.80,33.2,18.86,32.3,13.42,44.2,10.04,55.9,9.65,64.1,0.00,0.0,0.0,,50.896,?,52.939,?,51.792,?,22.17,41.9,12.4,1646.3,22.30,41.0,12.4,1505.3,22.68,30.8,<8.2,200000.0,27.60,28.0
2023-04-26,07:53:25,32.0,1,19.77,32.3,17.41,38.0,15.40,43.6,13.16,47.4,10.87,54.1,6.44,75.9,0.00,0.0,0.0,,22.32,29.7,19.80,33.2,18.86,32.4,13.46,44.4,10.16,55.9,9.14,63.7,0.00,0.0,0.0,,50.896,?,52.938,?,51.792,?,22.15,41.9,12.4,1750.1,22.31,41.0,12.4,1516.8,22.66,30.8,<8.2,200000.0,27.72,28.0
2023-04-26,08:03:27,32.1,1,19.70,32.2,17.41,37.9,15.38,43.7,13.13,47.4,10.88,54.1,6.52,76.2,0.00,0.0,0.0,,22.31,29.7,19.79,33.2,18.85,32.5,13.50,44.5,10.24,55.8,8.74,64.5,0.00,0.0,0.0,,50.895,?,52.938,?,51.791,?,22.16,41.9,12.4,1750.1,22.31,41.0,12.4,1516.8,22.66,30.8,<8.2,200000.0,27.65,28.0
2023-04-26,08:13:27,32.1,1,19.82,32.4,17.44,38.2,15.38,43.6,13.13,47.4,10.87,54.2,6.74,75.6,0.00,0.0,0.0,,22.33,29.8,19.79,33.3,18.87,32.7,13.55,44.6,10.28,55.7,8.71,65.2,0.00,0.0,0.0,,50.896,?,52.937,?,51.790,?,22.17,41.9,12.4,1750.1,22.30,41.0,12.4,1516.8,22.66,30.8,<8.2,200000.0,27.51,28.0
2023-04-26,08:23:28,32.1,1,19.77,32.3,17.44,38.1,15.36,43.6,13.11,47.4,10.88,54.2,6.98,75.7,0.00,0.0,0.0,,22.32,29.8,19.79,33.3,18.86,32.8,13.60,44.6,10.34,55.7,8.75,65.7,0.00,0.0,0.0,,50.896,?,52.937,?,51.789,?,22.17,41.9,12.4,1656.1,22.30,41.0,12.4,1533.9,22.64,30.8,9.8,36320.6,27.65,28.0
2023-04-26,08:33:29,32.1,1,19.73,32.5,17.43,38.1,15.34,43.5,13.10,47.4,10.91,54.2,7.04,75.1,0.00,0.0,0.0,,22.30,29.8,19.76,33.3,18.84,32.9,13.62,44.6,10.38,55.6,9.15,65.5,0.00,0.0,0.0,,50.896,?,52.940,?,51.789,?,22.17,41.9,12.4,1656.1,22.31,41.0,12.4,1533.9,22.66,30.8,9.8,36320.6,27.52,28.0
2023-04-26,08:43:30,32.1,1,19.72,32.5,17.37,38.3,15.32,43.5,13.06,47.4,10.92,54.2,7.45,74.6,0.00,0.0,0.0,,22.30,29.7,19.74,33.3,18.82,33.0,13.64,44.7,10.44,55.5,9.89,64.4,0.00,0.0,0.0,,50.894,?,52.936,?,51.791,?,22.17,41.9,12.4,1656.1,22.30,41.0,12.4,1533.9,22.66,30.8,9.8,36320.6,27.59,28.0
2023-04-26,08:53:31,32.1,1,19.74,32.6,17.36,38.6,15.30,43.5,13.06,47.4,10.94,54.3,7.90,73.9,0.00,0.0,0.0,,22.32,29.8,19.74,33.3,18.82,33.0,13.67,44.8,10.55,55.5,10.88,63.1,0.00,0.0,0.0,,50.895,?,52.938,?,51.792,?,22.16,41.9,12.4,1745.0,22.31,41.0,12.4,1553.5,22.66,30.8,<8.2,200000.0,27.68,28.1
2023-04-26,09:03:32,32.1,1,19.78,32.7,17.39,38.8,15.30,43.4,13.05,47.5,10.97,54.4,8.27,72.2,0.00,0.0,0.0,,22.31,29.8,19.74,33.4,18.82,33.1,13.69,44.8,10.69,55.6,11.62,59.9,0.00,0.0,0.0,,50.895,?,52.937,?,51.789,?,22.16,41.9,12.4,1745.0,22.32,41.0,12.4,1553.5,22.64,30.8,<8.2,200000.0,27.59,28.0
2023-04-26,09:13:33,32.1,1,19.82,32.7,17.44,38.9,15.29,43.5,13.05,47.4,11.04,54.4,8.20,71.5,0.00,0.0,0.0,,22.33,29.8,19.74,33.4,18.85,33.2,13.77,45.0,10.88,55.6,11.20,58.5,0.00,0.0,0.0,,50.893,?,52.937,?,51.789,?,22.18,41.9,12.4,1745.0,22.31,41.0,12.4,1553.5,22.63,30.8,<8.2,200000.0,27.52,28.2
2023-04-26,09:23:33,32.0,1,19.78,32.8,17.43,39.0,15.28,43.5,13.05,47.5,11.10,54.5,8.20,72.0,0.00,0.0,0.0,,22.32,29.8,19.72,33.4,18.83,33.3,13.82,45.1,11.00,55.4,10.69,59.2,0.00,0.0,0.0,,50.890,?,52.935,?,51.791,?,22.16,41.9,12.4,1744.5,22.31,41.0,12.4,1548.0,22.65,30.8,<8.2,200000.0,27.72,28.3
2023-04-26,09:33:34,32.0,1,19.74,32.9,17.40,39.1,15.29,43.4,13.05,47.6,11.14,54.6,8.42,70.4,0.00,0.0,0.0,,22.32,29.8,19.73,33.4,18.82,33.5,13.87,45.2,11.08,55.2,10.56,59.5,0.00,0.0,0.0,,50.891,?,52.937,?,51.791,?,22.18,41.9,12.4,1744.5,22.31,41.0,12.4,1548.0,22.65,30.8,<8.2,200000.0,27.52,28.2
2023-04-26,09:43:35,32.0,1,19.80,33.0,17.42,39.2,15.28,43.4,13.07,47.6,11.19,54.7,8.72,71.2,0.00,0.0,0.0,,22.31,29.8,19.73,33.5,18.85,33.6,13.92,45.2,11.16,55.0,10.76,59.9,0.00,0.0,0.0,,50.891,?,52.935,?,51.790,?,22.18,41.9,12.4,1744.5,22.32,41.0,12.4,1548.0,22.65,30.8,<8.2,200000.0,27.66,28.1
2023-04-26,09:53:36,32.0,1,19.92,33.0,17.51,39.3,15.28,43.3,13.10,47.7,11.24,54.8,8.72,70.3,0.00,0.0,0.0,,22.32,29.9,19.75,33.6,18.90,33.7,14.01,45.2,11.27,55.0,12.04,58.1,0.00,0.0,0.0,,50.893,?,52.940,?,51.790,?,22.17,41.9,12.3,1811.9,22.32,41.0,12.4,1544.5,22.63,30.8,<8.2,200000.0,27.58,28.2
2023-04-26,10:03:37,32.0,1,19.92,33.0,17.58,39.2,15.27,43.4,13.09,47.6,11.29,54.7,9.01,71.3,0.00,0.0,0.0,,22.32,29.9,19.75,33.6,18.92,33.7,14.05,45.2,11.40,54.8,11.88,58.2,0.00,0.0,0.0,,50.891,?,52.939,?,51.788,?,22.17,41.9,12.3,1811.9,22.31,41.0,12.4,1544.5,22.62,30.8,<8.2,200000.0,27.48,28.2
2023-04-26,10:13:39,32.0,1,19.92,33.1,17.60,39.4,15.27,43.4,13.11,47.7,11.35,54.8,9.51,70.9,0.00,0.0,0.0,,22.33,29.9,19.74,33.5,18.93,33.8,14.13,45.2,11.55,54.7,13.33,57.2,0.00,0.0,0.0,,50.889,?,52.936,?,51.790,?,22.17,41.9,12.3,1811.9,22.33,41.0,12.4,1544.5,22.62,30.8,<8.2,200000.0,27.56,28.1
2023-04-26,10:23:39,32.0,1,19.95,33.3,17.62,39.7,15.27,43.3,13.12,47.8,11.42,55.1,10.29,70.6,0.00,0.0,0.0,,22.32,29.9,19.75,33.6,18.94,33.9,14.18,45.3,11.77,54.7,14.36,55.1,0.00,0.0,0.0,,50.892,?,52.939,?,51.791,?,22.18,41.9,12.4,1697.4,22.31,41.0,12.4,1574.7,22.62,30.8,<8.2,200000.0,27.53,28.1
2023-04-26,10:33:40,32.0,1,20.04,33.5,17.71,39.9,15.26,43.4,13.15,47.8,11.53,55.0,11.59,68.4,0.00,0.0,0.0,,22.32,29.9,19.76,33.6,18.98,34.0,14.29,45.5,12.01,54.7,16.98,51.7,0.00,0.0,0.0,,50.890,?,52.940,?,51.794,?,22.18,41.9,12.4,1697.4,22.30,41.0,12.4,1574.7,22.60,30.8,<8.2,200000.0,27.52,28.1
2023-04-26,10:43:41,32.0,1,20.08,33.9,17.77,40.3,15.28,43.3,13.17,47.9,11.68,55.3,13.51,66.4,0.00,0.0,0.0,,22.33,29.9,19.77,33.6,19.01,34.2,14.40,45.7,12.38,54.8,19.66,46.1,0.00,0.0,0.0,,50.892,?,52.938,?,51.790,?,22.18,41.9,12.4,1697.4,22.31,41.0,12.4,1574.7,22.62,30.8,<8.2,200000.0,27.45,28.0
2023-04-26,10:53:42,32.0,1,20.14,34.4,17.87,40.8,15.26,43.3,13.19,47.9,11.88,55.5,14.61,56.7,0.00,0.0,0.0,,22.33,29.9,19.77,33.7,19.05,34.4,14.54,46.1,12.86,54.9,21.29,38.8,0.00,0.0,0.0,,50.893,?,52.938,?,51.792,?,22.18,41.9,12.4,1772.7,22.31,41.0,12.4,1538.1,22.62,30.8,<8.2,200000.0,27.49,28.0
2023-04-26,11:03:43,32.0,1,20.20,34.7,17.90,41.5,15.28,43.4,13.23,48.1,12.11,56.0,14.51,55.2,0.00,0.0,0.0,,22.34,30.0,19.78,33.7,19.08,34.8,14.71,46.5,13.29,54.7,20.53,38.1,0.00,0.0,0.0,,50.891,?,52.940,?,51.792,?,22.18,42.0,12.4,1772.7,22.31,41.0,12.4,1538.1,22.64,30.8,<8.2,200000.0,27.48,28.1
2023-04-26,11:13:44,32.0,1,20.18,34.9,17.95,41.8,15.28,43.5,13.28,48.2,12.32,55.6,13.31,52.8,0.00,0.0,0.0,,22.34,30.0,19.80,33.8,19.10,35.2,14.89,46.8,13.66,54.1,18.67,36.9,0.00,0.0,0.0,,50.892,?,52.937,?,51.790,?,22.19,41.9,12.4,1772.7,22.32,41.0,12.4,1538.1,22.63,30.8,<8.2,200000.0,27.39,28.2
2023-04-26,11:23:45,32.0,1,20.18,35.0,17.99,42.0,15.28,43.5,13.32,48.3,12.44,55.5,12.57,54.2,0.00,0.0,0.0,,22.37,30.1,19.80,33.8,19.14,35.5,15.04,46.8,13.84,53.2,16.46,40.0,0.00,0.0,0.0,,50.891,?,52.938,?,51.791,?,22.19,42.0,12.4,1686.2,22.32,41.0,12.4,1540.3,22.63,30.8,<8.2,200000.0,27.58,28.3
2023-04-26,11:33:45,32.0,1,20.22,35.1,18.04,42.0,15.31,43.6,13.36,48.5,12.53,55.5,13.76,55.5,0.00,0.0,0.0,,22.37,30.1,19.83,33.9,19.18,35.8,15.21,46.7,13.97,52.4,16.86,43.6,0.00,0.0,0.0,,50.890,?,52.939,?,51.790,?,22.20,41.9,12.4,1686.2,22.32,41.0,12.4,1540.3,22.63,30.8,<8.2,200000.0,27.56,28.2
2023-04-26,11:43:46,32.0,1,20.38,35.0,18.21,41.9,15.34,43.6,13.44,48.5,12.64,55.6,14.53,51.7,0.00,0.0,0.0,,22.39,30.1,19.86,33.9,19.26,35.9,15.34,46.5,14.17,52.0,19.14,38.3,0.00,0.0,0.0,,50.892,?,52.940,?,51.790,?,22.18,41.9,12.4,1686.2,22.31,41.0,12.4,1540.3,22.64,30.8,<8.2,200000.0,27.55,28.1
2023-04-26,11:53:47,32.0,1,20.48,35.0,18.38,41.7,15.36,43.6,13.49,48.6,12.78,55.6,14.52,48.2,0.00,0.0,0.0,,22.40,30.1,19.88,33.9,19.33,35.9,15.48,46.4,14.40,51.4,18.61,36.8,0.00,0.0,0.0,,50.894,?,52.940,?,51.794,?,22.19,41.9,12.3,1784.1,22.32,41.0,12.4,1513.4,22.64,30.8,9.8,38009.1,27.51,28.1
2023-04-26,12:03:49,32.0,1,20.49,35.2,18.48,41.7,15.38,43.7,13.54,48.7,12.88,55.5,13.54,49.5,0.00,0.0,0.0,,22.40,30.1,19.89,33.9,19.38,36.0,15.61,46.2,14.60,50.8,17.72,37.2,0.00,0.0,0.0,,50.895,?,52.936,?,51.792,?,22.19,41.9,12.3,1784.1,22.32,41.0,12.4,1513.4,22.63,30.8,9.8,38009.1,27.39,28.1
2023-04-26,12:13:49,32.0,1,20.46,35.2,18.53,41.6,15.36,43.8,13.60,48.8,12.97,55.2,13.46,48.4,0.00,0.0,0.0,,22.43,30.2,19.92,34.0,19.40,36.0,15.74,45.9,14.70,50.0,16.87,37.7,0.00,0.0,0.0,,50.894,?,52.941,?,51.794,?,22.19,41.9,12.3,1784.1,22.32,41.0,12.4,1513.4,22.64,30.8,9.8,38009.1,27.52,28.2
2023-04-26,12:23:50,32.0,1,20.39,35.4,18.54,41.7,15.38,43.9,13.62,49.0,13.00,55.0,13.25,47.8,0.00,0.0,0.0,,22.41,30.2,19.94,34.0,19.42,36.0,15.84,45.5,14.78,49.3,17.21,36.9,0.00,0.0,0.0,,50.894,?,52.941,?,51.793,?,22.18,41.9,12.4,1615.4,22.31,41.0,12.4,1493.2,22.64,30.8,<8.2,200000.0,27.56,28.1
2023-04-26,12:33:51,32.0,1,20.46,35.4,18.60,41.7,15.40,43.8,13.67,49.1,13.04,54.8,13.13,47.6,0.00,0.0,0.0,,22.42,30.3,19.94,34.1,19.44,36.0,15.90,45.2,14.84,48.7,16.12,36.7,0.00,0.0,0.0,,50.891,?,52.939,?,51.791,?,22.18,41.9,12.4,1615.4,22.32,41.0,12.4,1493.2,22.62,30.8,<8.2,200000.0,27.45,28.2
2023-04-26,12:43:52,32.0,1,20.48,35.5,18.65,41.7,15.42,43.9,13.72,49.1,13.07,54.7,14.40,45.8,0.00,0.0,0.0,,22.43,30.3,19.96,34.1,19.49,35.9,15.98,44.8,14.90,48.0,18.07,36.8,0.00,0.0,0.0,,50.895,?,52.939,?,51.789,?,22.20,42.0,12.4,1615.4,22.32,41.0,12.4,1493.2,22.62,30.8,<8.2,200000.0,27.52,28.1
2023-04-26,12:53:53,32.0,1,20.55,35.4,18.74,41.4,15.44,44.0,13.78,49.2,13.16,54.6,13.18,45.8,0.00,0.0,0.0,,22.44,30.3,19.98,34.1,19.51,35.8,16.05,44.5,15.02,47.7,17.74,34.8,0.00,0.0,0.0,,50.896,?,52.939,?,51.790,?,22.19,41.9,12.4,1657.5,22.31,41.0,12.4,1549.4,22.62,30.8,9.7,42259.0,27.53,28.2
2023-04-26,13:03:54,32.0,1,20.56,35.3,18.84,41.1,15.46,44.0,13.82,49.2,13.19,54.3,12.64,48.0,0.00,0.0,0.0,,22.45,30.3,20.00,34.1,19.56,35.7,16.12,44.3,15.12,47.1,15.71,36.1,0.00,0.0,0.0,,50.893,?,52.940,?,51.791,?,22.19,41.9,12.4,1657.5,22.32,41.0,12.4,1549.4,22.62,30.8,9.7,42259.0,27.59,28.1
2023-04-26,13:13:55,32.0,1,20.47,35.3,18.83,40.9,15.46,44.1,13.83,49.3,13.20,54.1,12.46,46.3,0.00,0.0,0.0,,22.44,30.3,20.01,34.1,19.59,35.6,16.19,43.9,15.12,46.4,14.55,37.6,0.00,0.0,0.0,,50.893,?,52.938,?,51.792,?,22.19,41.9,12.4,1657.5,22.30,41.0,12.4,1549.4,22.60,30.8,9.7,42259.0,27.48,28.1
2023-04-26,13:23:56,32.0,1,20.41,35.5,18.79,40.8,15.46,44.1,13.87,49.4,13.21,54.0,13.28,48.6,0.00,0.0,0.0,,22.43,30.4,20.02,34.1,19.58,35.5,16.24,43.5,15.09,45.9,15.10,40.2,0.00,0.0,0.0,,50.896,?,52.942,?,51.788,?,22.18,42.0,12.4,1650.1,22.30,41.0,12.4,1499.0,22.60,30.8,<8.2,200000.0,27.48,28.3
2023-04-26,13:33:56,32.0,1,20.34,35.5,18.74,40.8,15.49,44.2,13.88,49.5,13.24,54.0,14.00,47.8,0.00,0.0,0.0,,22.42,30.5,20.02,34.2,19.59,35.3,16.27,43.0,15.09,45.6,17.02,39.0,0.00,0.0,0.0,,50.889,?,52.938,?,51.791,?,22.18,42.0,12.4,1650.1,22.30,41.0,12.4,1499.0,22.62,30.8,<8.2,200000.0,27.45,28.3
2023-04-26,13:43:57,32.0,1,20.41,35.5,18.78,40.8,15.50,44.2,13.94,49.5,13.34,53.8,13.22,46.3,0.00,0.0,0.0,,22.44,30.5,20.03,34.1,19.60,35.1,16.31,42.9,15.20,45.5,16.94,36.4,0.00,0.0,0.0,,50.891,?,52.939,?,51.790,?,22.18,41.9,12.4,1650.1,22.32,41.0,12.4,1499.0,22.62,30.8,<8.2,200000.0,27.39,28.0
2023-04-26,13:53:58,32.0,1,20.35,35.4,18.78,40.5,15.50,44.3,13.94,49.5,13.36,53.8,13.73,46.6,0.00,0.0,0.0,,22.42,30.5,20.06,34.2,19.62,35.0,16.35,42.7,15.30,45.2,16.90,37.7,0.00,0.0,0.0,,50.892,?,52.939,?,51.793,?,22.17,41.9,12.4,1673.2,22.30,41.0,12.4,1553.9,22.59,30.8,9.7,42200.6,27.55,28.2
2023-04-26,14:03:59,32.0,1,20.32,35.4,18.79,40.5,15.52,44.3,13.98,49.5,13.43,53.7,14.75,43.1,0.00,0.0,0.0,,22.44,30.5,20.06,34.2,19.63,34.9,16.40,42.5,15.39,44.9,17.84,35.7,0.00,0.0,0.0,,50.891,?,52.940,?,51.790,?,22.18,42.0,12.4,1673.2,22.32,41.0,12.4,1553.9,22.60,30.8,9.7,42200.6,27.41,28.1
2023-04-26,14:14:00,32.0,1,20.40,35.3,18.86,40.4,15.55,44.3,14.03,49.5,13.50,53.6,13.60,43.3,0.00,0.0,0.0,,22.44,30.5,20.08,34.1,19.66,35.0,16.48,42.4,15.50,44.7,17.52,32.5,0.00,0.0,0.0,,50.893,?,52.937,?,51.792,?,22.18,41.9,12.4,1673.2,22.32,41.0,12.4,1553.9,22.59,30.8,9.7,42200.6,27.44,28.2
2023-04-26,14:24:00,32.0,1,20.35,35.2,18.89,40.0,15.54,44.3,14.05,49.6,13.55,53.4,13.89,44.1,0.00,0.0,0.0,,22.44,30.5,20.09,34.2,19.66,34.9,16.54,42.2,15.53,44.2,16.64,35.3,0.00,0.0,0.0,,50.892,?,52.941,?,51.791,?,22.18,42.0,12.4,1742.9,22.31,41.0,12.4,1500.7,22.58,30.8,<8.2,200000.0,27.45,28.2
2023-04-26,14:34:01,32.0,1,20.40,35.2,18.92,39.9,15.58,44.4,14.09,49.5,13.59,53.2,12.94,46.1,0.00,0.0,0.0,,22.44,30.5,20.10,34.1,19.69,34.8,16.59,42.0,15.59,43.9,16.57,36.3,0.00,0.0,0.0,,50.894,?,52.941,?,51.790,?,22.16,41.9,12.4,1742.9,22.31,41.0,12.4,1500.7,22.59,30.8,<8.2,200000.0,27.47,28.2
2023-04-26,14:44:02,32.0,1,20.34,35.1,18.92,39.6,15.58,44.4,14.10,49.6,13.61,53.1,12.94,46.5,0.00,0.0,0.0,,22.44,30.5,20.10,34.1,19.72,34.8,16.64,41.7,15.68,43.7,16.37,36.9,0.00,0.0,0.0,,50.893,?,52.941,?,51.791,?,22.18,41.9,12.4,1742.9,22.30,41.0,12.4,1500.7,22.58,30.8,<8.2,200000.0,27.51,28.2
2023-04-26,14:54:02,32.0,1,20.30,35.0,18.88,39.4,15.60,44.4,14.14,49.6,13.63,53.0,12.26,44.9,0.00,0.0,0.0,,22.44,30.5,20.12,34.1,19.72,34.7,16.67,41.6,15.72,43.3,15.68,35.4,0.00,0.0,0.0,,50.892,?,52.943,?,51.792,?,22.18,41.9,12.3,1784.9,22.30,41.0,12.4,1560.8,22.59,30.8,<8.2,200000.0,27.49,28.2
2023-04-26,15:04:04,32.0,1,20.25,34.9,18.87,39.1,15.60,44.5,14.15,49.7,13.60,52.8,12.26,47.0,0.00,0.0,0.0,,22.43,30.6,20.12,34.1,19.74,34.6,16.72,41.3,15.70,43.0,14.40,37.5,0.00,0.0,0.0,,50.893,?,52.940,?,51.794,?,22.17,42.0,12.3,1784.9,22.31,41.0,12.4,1560.8,22.59,30.8,<8.2,200000.0,27.44,28.1
2023-04-26,15:14:05,32.0,1,20.31,34.9,18.88,39.2,15.63,44.5,14.18,49.6,13.56,52.6,12.15,46.7,0.00,0.0,0.0,,22.43,30.6,20.14,34.1,19.76,34.5,16.76,41.0,15.62,42.7,14.28,38.6,0.00,0.0,0.0,,50.894,?,52.941,?,51.791,?,22.16,41.9,12.3,1784.9,22.30,41.0,12.4,1560.8,22.58,30.8,<8.2,200000.0,27.41,28.3
2023-04-26,15:24:05,32.0,1,20.59,34.8,19.08,39.4,15.67,44.4,14.24,49.4,13.53,52.2,11.59,44.0,0.00,0.0,0.0,,22.45,30.5,20.18,34.0,19.82,34.4,16.80,40.8,15.57,42.5,13.76,37.2,0.00,0.0,0.0,,50.894,?,52.942,?,51.792,?,22.17,41.9,12.4,1638.9,22.31,41.0,12.4,1519.2,22.58,30.8,<8.2,200000.0,27.39,28.3
2023-04-26,15:34:06,32.0,1,20.51,34.7,19.16,38.9,15.68,44.4,14.24,49.4,13.48,51.9,10.78,46.7,0.00,0.0,0.0,,22.44,30.5,20.21,34.0,19.87,34.2,16.81,40.5,15.45,42.2,12.96,38.7,0.00,0.0,0.0,,50.893,?,52.943,?,51.791,?,22.17,42.0,12.4,1638.9,22.30,41.0,12.4,1519.2,22.57,30.8,<8.2,200000.0,27.38,28.2
2023-04-26,15:44:07,32.0,1,20.44,34.4,19.13,38.4,15.67,44.5,14.22,49.5,13.42,52.2,10.95,49.2,0.00,0.0,0.0,,22.44,30.5,20.22,34.0,19.90,34.0,16.82,40.2,15.31,42.0,12.32,41.9,0.00,0.0,0.0,,50.892,?,52.943,?,51.790,?,22.16,41.9,12.4,1638.9,22.30,41.0,12.4,1519.2,22.56,30.8,<8.2,200000.0,27.41,28.3
2023-04-26,15:54:08,32.0,1,20.36,34.3,19.08,38.2,15.67,44.5,14.22,49.5,13.35,52.0,10.81,47.4,0.00,0.0,0.0,,22.43,30.5,20.22,34.0,19.88,33.7,16.80,39.9,15.18,41.9,12.32,40.6,0.00,0.0,0.0,,50.893,?,52.941,?,51.792,?,22.16,42.0,12.4,1734.1,22.30,41.0,12.4,1530.2,22.58,30.8,<8.2,200000.0,27.41,28.2
2023-04-26,16:04:09,32.0,1,20.36,34.2,19.02,38.0,15.69,44.5,14.22,49.4,13.28,51.7,10.44,45.7,0.00,0.0,0.0,,22.42,30.5,20.22,34.0,19.87,33.5,16.76,39.6,15.03,41.8,11.80,39.4,0.00,0.0,0.0,,50.895,?,52.946,?,51.792,?,22.16,41.9,12.4,1734.1,22.28,41.0,12.4,1530.2,22.56,30.8,<8.2,200000.0,27.44,28.1
2023-04-26,16:14:10,32.0,1,20.35,34.1,19.03,37.9,15.70,44.5,14.23,49.3,13.22,51.6,10.01,46.1,0.00,0.0,0.0,,22.43,30.5,20.23,34.0,19.88,33.3,16.72,39.4,14.84,41.7,11.22,39.8,0.00,0.0,0.0,,50.892,?,52.939,?,51.792,?,22.16,41.9,12.4,1734.1,22.29,41.0,12.4,1530.2,22.55,30.8,<8.2,200000.0,27.44,28.1
2023-04-26,16:24:11,32.0,1,20.38,33.8,19.03,37.7,15.70,44.5,14.22,49.2,13.12,51.5,9.67,48.0,0.00,0.0,0.0,,22.44,30.5,20.24,33.9,19.88,33.1,16.66,39.1,14.64,41.6,10.94,41.1,0.00,0.0,0.0,,50.891,?,52.937,?,51.790,?,22.16,41.9,12.4,1770.6,22.28,41.0,12.4,1594.1,22.54,30.8,<8.2,200000.0,27.51,28.2
2023-04-26,16:34:12,32.0,1,20.30,33.8,18.97,37.3,15.70,44.4,14.20,49.2,13.04,51.1,9.78,48.8,0.00,0.0,0.0,,22.42,30.5,20.26,33.8,19.86,32.9,16.61,38.9,14.47,41.6,10.72,42.7,0.00,0.0,0.0,,50.893,?,52.943,?,51.788,?,22.15,41.9,12.4,1770.6,22.28,41.0,12.4,1594.1,22.55,30.8,<8.2,200000.0,27.37,28.2
2023-04-26,16:44:13,32.0,1,20.28,33.6,18.98,37.2,15.69,44.4,14.20,49.1,12.95,50.7,9.46,45.5,0.00,0.0,0.0,,22.42,30.5,20.26,33.8,19.86,32.7,16.54,38.7,14.29,41.5,10.60,41.2,0.00,0.0,0.0,,50.893,?,52.940,?,51.788,?,22.16,41.9,12.4,1770.6,22.29,41.0,12.4,1594.1,22.54,30.8,<8.2,200000.0,27.38,28.2
2023-04-26,16:54:14,32.0,1,20.26,33.5,18.93,37.0,15.70,44.4,14.18,48.9,12.85,50.6,9.07,46.4,0.00,0.0,0.0,,22.40,30.5,20.26,33.7,19.84,32.5,16.46,38.5,14.10,41.5,10.32,40.7,0.00,0.0,0.0,,50.891,?,52.941,?,51.793,?,22.14,41.9,12.3,1779.2,22.28,41.0,12.4,1588.3,22.53,30.8,<8.2,200000.0,27.41,28.1
2023-04-26,17:04:15,32.0,1,20.26,33.4,18.92,36.8,15.70,44.4,14.18,48.8,12.75,50.7,9.08,46.4,0.00,0.0,0.0,,22.40,30.5,20.25,33.7,19.84,32.3,16.38,38.3,13.91,41.5,9.98,41.4,0.00,0.0,0.0,,50.891,?,52.938,?,51.791,?,22.13,41.9,12.3,1779.2,22.28,41.0,12.4,1588.3,22.54,30.8,<8.2,200000.0,27.48,28.2
2023-04-26,17:14:16,32.0,1,20.42,33.3,19.00,37.0,15.72,44.3,14.16,48.7,12.66,49.9,8.98,46.2,0.00,0.0,0.0,,22.42,30.5,20.27,33.7,19.86,32.1,16.32,38.2,13.74,41.5,9.74,41.3,0.00,0.0,0.0,,50.893,?,52.946,?,51.792,?,22.13,41.9,12.3,1779.2,22.28,41.0,12.4,1588.3,22.54,30.8,<8.2,200000.0,27.41,28.1
2023-04-26,17:24:17,32.0,1,20.54,33.3,19.11,37.1,15.74,44.2,14.17,48.6,12.58,50.3,8.80,47.2,0.00,0.0,0.0,,22.41,30.5,20.29,33.7,19.92,31.9,16.25,38.1,13.59,41.5,9.42,42.1,0.00,0.0,0.0,,50.893,?,52.944,?,51.790,?,22.16,42.0,12.4,1690.4,22.28,41.0,12.4,1519.5,22.54,30.8,<8.2,200000.0,27.45,28.2
2023-04-26,17:34:17,32.0,1,20.92,33.1,19.35,36.8,15.80,44.1,14.18,48.2,12.50,49.3,8.76,48.3,0.00,0.0,0.0,,22.41,30.5,20.32,33.6,20.04,32.2,16.24,38.1,13.47,41.7,9.48,42.9,0.00,0.0,0.0,,50.891,?,52.943,?,51.791,?,22.13,41.9,12.4,1690.4,22.26,41.0,12.4,1519.5,22.54,30.8,<8.2,200000.0,27.39,28.2
2023-04-26,17:44:18,32.0,1,21.14,32.8,19.66,36.2,15.81,44.0,14.21,48.0,12.46,49.0,8.89,48.4,0.00,0.0,0.0,,22.43,30.4,20.37,33.6,20.19,32.2,16.28,38.1,13.40,42.0,9.38,43.2,0.00,0.0,0.0,,50.893,?,52.947,?,51.791,?,22.14,42.0,12.4,1690.4,22.28,41.0,12.4,1519.5,22.53,30.8,<8.2,200000.0,27.45,28.2
2023-04-26,17:54:19,32.0,1,20.92,33.2,19.82,36.1,15.76,44.1,14.16,48.2,12.46,49.8,8.52,48.8,0.00,0.0,0.0,,22.43,30.4,20.38,33.4,20.22,31.5,16.30,37.9,13.35,42.0,9.00,44.0,0.00,0.0,0.0,,50.891,?,52.942,?,51.787,?,22.14,41.9,12.3,1797.1,22.28,41.0,12.4,1525.2,22.51,30.8,9.8,37136.5,27.38,28.1
2023-04-26,18:04:21,32.0,1,20.67,32.9,19.62,35.7,15.75,44.2,14.11,48.3,12.43,50.2,8.58,49.4,0.00,0.0,0.0,,22.41,30.3,20.36,33.4,20.14,31.2,16.24,37.6,13.26,41.9,8.88,44.7,0.00,0.0,0.0,,50.891,?,52.944,?,51.789,?,22.14,41.9,12.3,1797.1,22.26,41.0,12.4,1525.2,22.53,30.8,9.8,37136.5,27.33,28.2
2023-04-26,18:14:21,32.0,1,21.03,32.8,19.56,36.0,15.80,44.0,14.15,47.9,12.33,49.2,8.36,49.6,0.00,0.0,0.0,,22.42,30.4,20.36,33.5,20.16,31.6,16.16,37.7,13.14,42.0,8.64,44.8,0.00,0.0,0.0,,50.892,?,52.944,?,51.789,?,22.14,41.9,12.3,1797.1,22.26,41.0,12.4,1525.2,22.53,30.8,9.8,37136.5,27.44,28.3
2023-04-26,18:24:22,32.0,1,20.81,32.5,19.66,35.7,15.75,44.1,14.10,48.1,12.34,50.0,8.26,49.9,0.00,0.0,0.0,,22.42,30.3,20.38,33.3,20.20,31.0,16.13,37.5,13.03,42.0,8.42,45.5,0.00,0.0,0.0,,50.892,?,52.946,?,51.788,?,22.13,41.9,12.3,1783.2,22.26,41.0,12.4,1551.1,22.51,30.8,<8.2,200000.0,27.38,28.2
2023-04-26,18:34:23,32.0,1,20.58,32.4,19.50,35.3,15.72,44.1,14.06,48.1,12.29,50.1,8.14,50.5,0.00,0.0,0.0,,22.40,30.3,20.36,33.2,20.11,30.7,16.05,37.4,12.91,42.0,8.23,46.2,0.00,0.0,0.0,,50.892,?,52.948,?,51.790,?,22.12,42.0,12.3,1783.2,22.24,41.0,12.4,1551.1,22.51,30.8,<8.2,200000.0,27.41,28.1
2023-04-26,18:44:23,32.0,1,20.42,32.2,19.27,35.0,15.72,44.2,14.01,48.0,12.24,49.8,8.16,50.2,0.00,0.0,0.0,,22.39,30.3,20.34,33.2,20.02,30.5,15.93,37.2,12.76,42.0,8.09,46.0,0.00,0.0,0.0,,50.892,?,52.944,?,51.789,?,22.12,41.9,12.3,1783.2,22.25,41.0,12.4,1551.1,22.53,30.8,<8.2,200000.0,27.42,28.2
2023-04-26,18:54:24,32.0,1,20.26,32.0,19.04,34.7,15.70,44.2,13.93,47.8,12.17,49.8,8.07,50.2,0.00,0.0,0.0,,22.38,30.2,20.32,33.1,19.94,30.4,15.80,37.2,12.60,42.0,7.87,46.7,0.00,0.0,0.0,,50.891,?,52.943,?,51.791,?,22.12,41.9,12.4,1669.2,22.24,41.0,12.4,1551.1,22.51,30.8,9.7,42822.5,27.39,28.1
2023-04-26,19:04:25,32.0,1,20.18,31.8,18.88,34.7,15.70,44.2,13.90,47.6,12.11,49.8,7.92,51.1,0.00,0.0,0.0,,22.34,30.1,20.29,33.0,19.86,30.3,15.69,37.1,12.46,42.0,7.76,47.1,0.00,0.0,0.0,,50.891,?,52.941,?,51.790,?,22.12,41.9,12.4,1669.2,22.24,41.0,12.4,1551.1,22.50,30.8,9.7,42822.5,27.37,28.2
2023-04-26,19:14:26,32.0,1,19.96,31.7,18.66,34.3,15.67,44.2,13.81,47.2,12.04,49.5,7.86,52.3,0.00,0.0,0.0,,22.32,30.1,20.26,33.0,19.77,30.3,15.57,37.0,12.31,42.1,7.58,48.6,0.00,0.0,0.0,,50.892,?,52.944,?,51.791,?,22.12,41.9,12.4,1669.2,22.24,41.0,12.4,1551.1,22.51,30.8,9.7,42822.5,27.45,28.3
2023-04-26,19:24:27,32.0,1,19.98,31.7,18.58,34.6,15.66,44.0,13.79,47.1,11.98,49.4,7.68,53.3,0.00,0.0,0.0,,22.34,30.1,20.24,33.0,19.71,30.2,15.46,37.1,12.19,42.2,7.40,48.7,0.00,0.0,0.0,,50.890,?,52.940,?,51.789,?,22.10,41.9,12.4,1660.6,22.24,41.0,12.4,1537.2,22.50,30.8,<8.2,200000.0,27.37,28.1
2023-04-26,19:34:28,32.0,1,19.80,31.5,18.41,34.2,15.63,44.0,13.72,46.8,11.92,49.2,7.63,53.7,0.00,0.0,0.0,,22.30,30.0,20.23,32.8,19.62,30.1,15.35,37.1,12.07,42.3,7.22,49.8,0.00,0.0,0.0,,50.892,?,52.943,?,51.790,?,22.12,41.9,12.4,1660.6,22.24,41.0,12.4,1537.2,22.51,30.8,<8.2,200000.0,27.37,28.1
2023-04-26,19:44:28,32.0,1,19.68,31.3,18.22,34.1,15.60,43.9,13.64,46.4,11.88,49.1,7.50,53.7,0.00,0.0,0.0,,22.30,30.0,20.20,32.8,19.55,30.0,15.25,37.0,11.93,42.4,7.00,49.9,0.00,0.0,0.0,,50.889,?,52.942,?,51.791,?,22.08,41.9,12.4,1660.6,22.24,41.0,12.4,1537.2,22.50,30.8,<8.2,200000.0,27.37,28.2
2023-04-26,19:54:29,32.0,1,19.59,31.3,18.05,34.1,15.60,43.8,13.58,46.2,11.79,48.9,7.30,54.1,0.00,0.0,0.0,,22.30,29.9,20.18,32.7,19.48,30.0,15.14,37.1,11.80,42.5,6.78,49.9,0.00,0.0,0.0,,50.892,?,52.940,?,51.791,?,22.09,41.9,12.4,1700.9,22.24,41.0,12.4,1525.5,22.50,30.8,<8.2,200000.0,27.49,28.1
2023-04-26,20:04:30,32.0,1,19.49,31.2,17.90,34.1,15.56,43.6,13.52,45.9,11.71,48.7,7.04,54.3,0.00,0.0,0.0,,22.25,29.9,20.15,32.7,19.40,30.0,15.03,37.1,11.64,42.6,6.54,50.9,0.00,0.0,0.0,,50.889,?,52.943,?,51.789,?,22.09,41.9,12.4,1700.9,22.23,41.0,12.4,1525.5,22.49,30.8,<8.2,200000.0,27.52,28.0
2023-04-26,20:14:31,32.0,1,19.42,31.2,17.78,34.0,15.54,43.6,13.47,45.7,11.64,48.7,6.86,55.2,0.00,0.0,0.0,,22.25,29.8,20.13,32.7,19.34,29.9,14.92,37.1,11.50,42.8,6.26,51.6,0.00,0.0,0.0,,50.892,?,52.940,?,51.790,?,22.09,41.9,12.4,1700.9,22.24,41.0,12.4,1525.5,22.50,30.8,<8.2,200000.0,27.37,28.1
2023-04-26,20:24:32,32.0,1,19.40,31.0,17.70,34.0,15.52,43.5,13.44,45.6,11.56,48.6,6.64,56.3,0.00,0.0,0.0,,22.25,29.8,20.12,32.6,19.30,29.8,14.83,37.1,11.34,43.0,6.00,51.5,0.00,0.0,0.0,,50.890,?,52.941,?,51.791,?,22.08,41.9,12.4,1751.6,22.22,41.0,12.4,1573.7,22.50,30.8,<8.2,200000.0,27.37,28.0
2023-04-26,20:34:32,32.0,1,19.31,30.9,17.62,33.9,15.49,43.4,13.38,45.4,11.52,48.5,6.58,55.7,0.00,0.0,0.0,,22.24,29.8,20.09,32.6,19.25,29.7,14.75,37.1,11.18,43.1,5.68,52.1,0.00,0.0,0.0,,50.890,?,52.941,?,51.791,?,22.08,41.9,12.4,1751.6,22.22,41.0,12.4,1573.7,22.49,30.8,<8.2,200000.0,27.30,28.2
2023-04-26,20:44:33,32.0,1,19.28,30.8,17.54,33.8,15.47,43.3,13.33,45.2,11.43,48.4,6.32,56.4,0.00,0.0,0.0,,22.22,29.7,20.08,32.6,19.21,29.7,14.65,37.1,11.03,43.2,5.39,52.3,0.00,0.0,0.0,,50.892,?,52.944,?,51.791,?,22.08,41.9,12.4,1751.6,22.22,41.0,12.4,1573.7,22.49,30.8,<8.2,200000.0,27.29,28.1
2023-04-26,20:54:34,32.0,1,19.25,30.7,17.44,33.8,15.44,43.2,13.28,45.1,11.34,48.3,6.08,56.9,0.00,0.0,0.0,,22.22,29.7,20.05,32.5,19.18,29.7,14.56,37.1,10.86,43.4,5.12,53.5,0.00,0.0,0.0,,50.893,?,52.941,?,51.791,?,22.07,41.9,12.4,1690.9,22.21,41.0,12.4,1561.8,22.49,30.8,<8.2,200000.0,27.26,28.3
2023-04-26,21:04:35,32.0,1,19.30,30.7,17.42,34.0,15.43,43.1,13.27,45.2,11.25,48.4,5.96,57.2,0.00,0.0,0.0,,22.21,29.7,20.04,32.7,19.17,29.6,14.48,37.2,10.71,43.6,4.86,54.4,0.00,0.0,0.0,,50.892,?,52.942,?,51.791,?,22.06,41.9,12.4,1690.9,22.21,41.0,12.4,1561.8,22.50,30.8,<8.2,200000.0,27.42,28.2
2023-04-26,21:14:36,32.0,1,19.40,30.6,17.46,34.0,15.42,43.0,13.25,45.1,11.19,48.4,5.86,57.5,0.00,0.0,0.0,,22.21,29.7,20.04,32.7,19.17,29.5,14.42,37.2,10.58,43.8,4.70,54.8,0.00,0.0,0.0,,50.892,?,52.943,?,51.791,?,22.08,41.9,12.4,1690.9,22.20,41.0,12.4,1561.8,22.50,30.8,<8.2,200000.0,27.39,28.3
2023-04-26,21:24:37,32.0,1,19.36,30.4,17.46,33.7,15.40,43.0,13.21,45.0,11.12,48.3,5.78,58.7,0.00,0.0,0.0,,22.21,29.7,20.03,32.6,19.16,29.4,14.34,37.1,10.43,44.0,4.60,54.9,0.00,0.0,0.0,,50.891,?,52.942,?,51.789,?,22.08,41.9,12.3,1781.9,22.22,41.0,12.4,1569.9,22.49,30.8,<8.2,200000.0,27.38,28.2
2023-04-26,21:34:38,32.0,1,19.36,30.3,17.44,33.7,15.38,42.9,13.18,44.9,11.05,48.3,5.64,59.7,0.00,0.0,0.0,,22.21,29.7,20.01,32.6,19.13,29.3,14.27,37.1,10.30,44.2,4.49,55.3,0.00,0.0,0.0,,50.892,?,52.942,?,51.789,?,22.07,41.9,12.3,1781.9,22.20,41.0,12.4,1569.9,22.50,30.8,<8.2,200000.0,27.33,28.1
2023-04-26,21:44:39,32.0,1,19.28,30.1,17.34,33.4,15.34,42.9,13.12,44.7,11.00,48.2,5.62,59.7,0.00,0.0,0.0,,22.20,29.6,20.00,32.4,19.08,29.2,14.18,37.1,10.17,44.3,4.39,56.0,0.00,0.0,0.0,,50.891,?,52.942,?,51.793,?,22.05,41.9,12.3,1781.9,22.20,41.0,12.4,1569.9,22.50,30.8,<8.2,200000.0,27.44,28.1
2023-04-26,21:54:39,32.0,1,19.21,30.0,17.22,33.3,15.31,42.8,13.06,44.5,10.94,48.1,5.52,60.3,0.00,0.0,0.0,,22.20,29.5,19.99,32.4,19.04,29.1,14.10,37.1,10.03,44.4,4.24,56.9,0.00,0.0,0.0,,50.892,?,52.942,?,51.787,?,22.06,41.9,12.4,1736.4,22.20,41.0,12.4,1561.8,22.51,30.8,<8.2,200000.0,27.49,28.1
2023-04-26,22:04:41,32.0,1,19.30,30.1,17.18,33.6,15.31,42.7,13.04,44.6,10.86,48.2,5.47,60.1,0.00,0.0,0.0,,22.20,29.6,19.96,32.5,19.03,29.1,13.98,37.1,9.90,44.6,4.11,56.5,0.00,0.0,0.0,,50.892,?,52.940,?,51.790,?,22.06,41.9,12.4,1736.4,22.20,41.0,12.4,1561.8,22.53,30.8,<8.2,200000.0,27.48,28.2
2023-04-26,22:14:41,32.0,1,19.47,30.0,17.28,33.9,15.31,42.6,13.06,44.7,10.81,48.3,5.40,60.6,0.00,0.0,0.0,,22.22,29.7,19.97,32.7,19.06,29.0,13.94,37.2,9.80,44.8,4.13,56.6,0.00,0.0,0.0,,50.893,?,52.942,?,51.790,?,22.06,41.8,12.4,1736.4,22.20,41.0,12.4,1561.8,22.53,30.8,<8.2,200000.0,27.44,28.1
2023-04-26,22:24:42,32.0,1,19.55,30.0,17.38,33.8,15.30,42.5,13.04,44.7,10.75,48.4,5.32,61.2,0.00,0.0,0.0,,22.22,29.7,19.98,32.7,19.07,28.9,13.90,37.2,9.70,45.0,4.10,57.5,0.00,0.0,0.0,,50.892,?,52.937,?,51.789,?,22.06,41.9,12.4,1703.6,22.18,41.0,12.4,1579.1,22.53,30.8,<8.2,200000.0,27.58,28.0
2023-04-26,22:34:43,31.9,1,19.58,29.9,17.42,33.7,15.30,42.5,13.02,44.7,10.72,48.4,5.24,61.3,0.00,0.0,0.0,,22.24,29.7,19.96,32.7,19.08,28.8,13.87,37.2,9.62,45.2,3.93,56.8,0.00,0.0,0.0,,50.890,?,52.940,?,51.789,?,22.06,41.9,12.4,1703.6,22.20,41.0,12.4,1579.1,22.53,30.8,<8.2,200000.0,27.47,28.1
2023-04-26,22:44:43,31.9,1,19.58,29.8,17.43,33.6,15.26,42.5,13.00,44.7,10.70,48.4,5.25,59.6,0.00,0.0,0.0,,22.24,29.7,19.96,32.7,19.08,28.7,13.84,37.2,9.52,45.3,3.70,56.8,0.00,0.0,0.0,,50.890,?,52.942,?,51.789,?,22.06,41.8,12.4,1703.6,22.20,41.0,12.4,1579.1,22.53,30.8,<8.2,200000.0,27.52,28.1
2023-04-26,22:54:44,31.9,1,19.60,29.7,17.43,33.5,15.24,42.5,12.96,44.6,10.65,48.4,5.04,61.5,0.00,0.0,0.0,,22.24,29.6,19.96,32.7,19.09,28.7,13.78,37.2,9.44,45.5,3.51,57.7,0.00,0.0,0.0,,50.892,?,52.943,?,51.790,?,22.04,41.9,12.4,1687.0,22.19,41.0,12.4,1582.9,22.53,30.8,9.8,39539.8,27.56,28.1
2023-04-26,23:04:45,32.0,1,19.58,29.6,17.42,33.4,15.22,42.5,12.94,44.6,10.62,48.5,5.01,60.4,0.00,0.0,0.0,,22.24,29.6,19.94,32.6,19.08,28.6,13.73,37.2,9.32,45.6,3.34,58.2,0.00,0.0,0.0,,50.892,?,52.940,?,51.790,?,22.05,41.8,12.4,1687.0,22.20,41.0,12.4,1582.9,22.53,30.8,9.8,39539.8,27.58,28.2
2023-04-26,23:14:46,32.0,1,19.60,29.5,17.40,33.4,15.21,42.4,12.92,44.5,10.56,48.4,4.90,60.6,0.00,0.0,0.0,,22.24,29.6,19.94,32.6,19.07,28.5,13.68,37.2,9.25,45.7,3.22,59.4,0.00,0.0,0.0,,50.889,?,52.939,?,51.794,?,22.05,41.8,12.4,1687.0,22.20,41.0,12.4,1582.9,22.55,30.8,9.8,39539.8,27.53,28.1
2023-04-26,23:24:47,32.0,1,19.58,29.4,17.38,33.2,15.20,42.4,12.89,44.5,10.52,48.4,4.79,60.0,0.00,0.0,0.0,,22.24,29.5,19.92,32.6,19.06,28.4,13.63,37.1,9.16,45.8,3.07,59.6,0.00,0.0,0.0,,50.891,?,52.942,?,51.791,?,22.04,41.8,12.4,1624.6,22.20,41.0,12.4,1576.1,22.55,30.8,<8.2,200000.0,27.53,28.1
2023-04-26,23:34:48,32.0,1,19.59,29.3,17.36,33.2,15.18,42.3,12.87,44.4,10.46,48.4,4.68,61.5,0.00,0.0,0.0,,22.23,29.5,19.92,32.6,19.04,28.3,13.56,37.1,9.05,45.9,2.92,58.7,0.00,0.0,0.0,,50.890,?,52.942,?,51.792,?,22.04,41.8,12.4,1624.6,22.20,41.0,12.4,1576.1,22.56,30.8,<8.2,200000.0,27.53,28.1
2023-04-26,23:44:48,32.0,1,19.59,29.2,17.34,33.1,15.16,42.3,12.84,44.4,10.42,48.3,4.54,62.2,0.00,0.0,0.0,,22.23,29.5,19.89,32.6,19.04,28.3,13.51,37.1,8.95,46.0,2.78,58.5,0.00,0.0,0.0,,50.892,?,52.941,?,51.791,?,22.04,41.8,12.4,1624.6,22.20,40.9,12.4,1576.1,22.55,30.8,<8.2,200000.0,27.56,28.1
2023-04-26,23:54:49,32.0,1,19.59,29.2,17.32,33.0,15.15,42.3,12.82,44.3,10.36,48.3,4.49,61.2,0.00,0.0,0.0,,22.24,29.5,19.90,32.6,19.04,28.2,13.46,37.1,8.83,46.1,2.64,59.6,0.00,0.0,0.0,,50.894,?,52.944,?,51.790,?,22.04,41.8,12.4,1624.9,22.19,40.9,12.4,1564.6,22.56,30.7,9.8,38003.5,27.62,28.0
2023-04-27,00:04:50,32.0,1,19.58,29.1,17.32,33.0,15.13,42.2,12.79,44.2,10.32,48.3,4.46,61.5,0.00,0.0,0.0,,22.23,29.5,19.88,32.6,19.02,28.1,13.39,37.0,8.74,46.2,2.56,58.7,0.00,0.0,0.0,,50.892,?,52.941,?,51.788,?,22.04,41.8,12.4,1624.9,22.19,40.9,12.4,1564.6,22.56,30.8,9.8,38003.5,27.56,28.1
2023-04-27,00:14:51,32.0,1,19.60,29.0,17.29,32.9,15.10,42.2,12.76,44.2,10.27,48.2,4.34,61.2,0.00,0.0,0.0,,22.24,29.5,19.88,32.5,19.00,28.0,13.31,37.0,8.62,46.4,2.48,59.2,0.00,0.0,0.0,,50.893,?,52.941,?,51.789,?,22.04,41.8,12.4,1624.9,22.18,40.9,12.4,1564.6,22.57,30.8,9.8,38003.5,27.51,27.9
2023-04-27,00:24:52,32.0,1,19.61,28.9,17.28,32.8,15.09,42.1,12.71,44.1,10.22,48.2,4.24,60.8,0.00,0.0,0.0,,22.24,29.5,19.87,32.6,18.98,28.0,13.26,37.0,8.51,46.4,2.36,58.5,0.00,0.0,0.0,,50.890,?,52.942,?,51.790,?,22.05,41.8,12.4,1626.5,22.19,40.9,12.4,1556.3,22.58,30.8,<8.2,200000.0,27.65,28.0
2023-04-27,00:34:53,32.0,1,19.60,28.8,17.24,32.7,15.07,42.1,12.68,44.0,10.16,48.2,4.20,61.7,0.00,0.0,0.0,,22.24,29.4,19.86,32.5,18.97,27.9,13.18,37.0,8.42,46.5,2.34,60.1,0.00,0.0,0.0,,50.892,?,52.943,?,51.793,?,22.06,41.8,12.4,1626.5,22.19,40.9,12.4,1556.3,22.58,30.8,<8.2,200000.0,27.56,28.1
2023-04-27,00:44:54,32.0,1,19.57,28.7,17.24,32.6,15.05,42.0,12.64,43.9,10.13,48.2,4.15,62.6,0.00,0.0,0.0,,22.25,29.4,19.84,32.5,18.97,27.8,13.12,37.0,8.32,46.6,2.30,61.4,0.00,0.0,0.0,,50.892,?,52.945,?,51.788,?,22.05,41.8,12.4,1626.5,22.20,40.9,12.4,1556.3,22.59,30.8,<8.2,200000.0,27.58,28.1
2023-04-27,00:54:55,32.0,1,19.57,28.6,17.18,32.5,15.03,42.0,12.62,43.9,10.07,48.1,4.06,62.2,0.00,0.0,0.0,,22.26,29.3,19.84,32.5,18.95,27.7,13.06,37.0,8.26,46.7,2.22,61.2,0.00,0.0,0.0,,50.892,?,52.944,?,51.791,?,22.05,41.8,12.4,1728.1,22.20,40.9,12.4,1569.8,22.59,30.8,9.8,35316.7,27.63,28.0
2023-04-27,01:04:56,32.0,1,19.56,28.6,17.18,32.5,15.01,42.0,12.60,43.8,10.04,48.0,3.99,61.9,0.00,0.0,0.0,,22.28,29.3,19.82,32.5,18.93,27.6,12.99,37.0,8.18,46.8,2.11,60.2,0.00,0.0,0.0,,50.893,?,52.943,?,51.789,?,22.05,41.8,12.4,1728.1,22.20,40.9,12.4,1569.8,22.58,30.8,9.8,35316.7,27.59,28.0
2023-04-27,01:14:57,32.0,1,19.58,28.5,17.15,32.4,15.00,41.9,12.56,43.7,9.98,48.0,3.90,62.8,0.00,0.0,0.0,,22.28,29.3,19.80,32.5,18.92,27.6,12.94,37.0,8.10,46.9,2.04,60.4,0.00,0.0,0.0,,50.891,?,52.943,?,51.791,?,22.04,41.8,12.4,1728.1,22.20,40.9,12.4,1569.8,22.60,30.8,9.8,35316.7,27.70,28.0
2023-04-27,01:24:57,32.0,1,19.54,28.4,17.14,32.3,14.98,41.9,12.51,43.6,9.92,48.0,3.80,61.9,0.00,0.0,0.0,,22.28,29.3,19.78,32.5,18.88,27.5,12.88,37.0,8.00,47.0,2.06,61.7,0.00,0.0,0.0,,50.891,?,52.942,?,51.791,?,22.06,41.8,12.4,1673.2,22.20,40.9,12.4,1521.6,22.62,30.8,<8.2,200000.0,27.73,28.0
2023-04-27,01:34:58,32.0,1,19.55,28.4,17.09,32.3,14.96,41.8,12.48,43.5,9.88,47.9,3.69,61.1,0.00,0.0,0.0,,22.28,29.3,19.78,32.5,18.87,27.5,12.82,37.0,7.92,47.1,1.96,60.3,0.00,0.0,0.0,,50.893,?,52.945,?,51.791,?,22.06,41.8,12.4,1673.2,22.20,40.9,12.4,1521.6,22.62,30.8,<8.2,200000.0,27.62,27.9
2023-04-27,01:44:59,32.0,1,19.53,28.2,17.08,32.2,14.94,41.7,12.46,43.5,9.84,47.9,3.70,62.4,0.00,0.0,0.0,,22.28,29.2,19.77,32.5,18.86,27.4,12.77,37.0,7.85,47.1,1.92,60.8,0.00,0.0,0.0,,50.891,?,52.939,?,51.790,?,22.06,41.8,12.4,1673.2,22.20,40.9,12.4,1521.6,22.62,30.8,<8.2,200000.0,27.62,28.1
2023-04-27,01:55:00,32.0,1,19.50,28.1,17.04,32.0,14.92,41.7,12.42,43.3,9.80,47.8,3.71,64.4,0.00,0.0,0.0,,22.28,29.2,19.74,32.4,18.82,27.3,12.70,37.0,7.78,47.2,1.90,62.3,0.00,0.0,0.0,,50.890,?,52.944,?,51.790,?,22.06,41.8,12.4,1634.1,22.20,40.9,12.4,1572.7,22.63,30.7,9.8,32568.1,27.59,28.1
2023-04-27,02:05:01,32.0,1,19.48,28.1,17.00,32.0,14.90,41.7,12.40,43.3,9.75,47.8,3.73,63.9,0.00,0.0,0.0,,22.28,29.1,19.74,32.4,18.80,27.2,12.63,37.0,7.71,47.2,1.80,62.3,0.00,0.0,0.0,,50.890,?,52.943,?,51.791,?,22.06,41.8,12.4,1634.1,22.21,40.9,12.4,1572.7,22.62,30.8,9.8,32568.1,27.70,28.1
2023-04-27,02:15:02,32.0,1,19.45,28.0,16.96,31.9,14.87,41.6,12.34,43.1,9.71,47.7,3.62,64.0,0.00,0.0,0.0,,22.28,29.1,19.72,32.3,18.78,27.2,12.59,37.0,7.66,47.3,1.67,61.7,0.00,0.0,0.0,,50.890,?,52.940,?,51.790,?,22.07,41.8,12.4,1634.1,22.22,40.9,12.4,1572.7,22.63,30.8,9.8,32568.1,27.77,28.1
2023-04-27,02:25:02,32.0,1,19.44,27.9,16.92,31.9,14.84,41.6,12.30,43.0,9.68,47.7,3.53,65.4,0.00,0.0,0.0,,22.28,29.1,19.70,32.3,18.76,27.2,12.53,37.0,7.57,47.4,1.58,63.1,0.00,0.0,0.0,,50.890,?,52.942,?,51.791,?,22.06,41.8,12.4,1677.1,22.23,40.9,12.4,1522.3,22.64,30.8,<8.2,200000.0,27.65,28.1
2023-04-27,02:35:03,32.0,1,19.42,27.9,16.90,31.9,14.83,41.5,12.27,43.0,9.66,47.7,3.43,64.8,0.00,0.0,0.0,,22.28,29.1,19.69,32.3,18.72,27.1,12.47,37.0,7.50,47.4,1.46,62.2,0.00,0.0,0.0,,50.892,?,52.941,?,51.790,?,22.07,41.8,12.4,1677.1,22.22,40.9,12.4,1522.3,22.63,30.8,<8.2,200000.0,27.75,28.1
2023-04-27,02:45:04,32.0,1,19.40,27.8,16.86,31.8,14.81,41.5,12.24,42.8,9.60,47.6,3.42,64.3,0.00,0.0,0.0,,22.26,29.1,19.66,32.3,18.71,27.1,12.42,37.0,7.42,47.5,1.34,62.0,0.00,0.0,0.0,,50.890,?,52.941,?,51.789,?,22.07,41.8,12.4,1677.1,22.22,40.9,12.4,1522.3,22.66,30.7,<8.2,200000.0,27.68,28.1
2023-04-27,02:55:04,32.0,1,19.40,27.8,16.81,31.8,14.77,41.4,12.20,42.8,9.54,47.6,3.33,65.3,0.00,0.0,0.0,,22.28,29.0,19.64,32.3,18.68,27.0,12.36,37.0,7.34,47.6,1.32,63.0,0.00,0.0,0.0,,50.890,?,52.943,?,51.790,?,22.07,41.8,12.4,1629.0,22.23,40.9,12.4,1533.4,22.64,30.8,<8.2,200000.0,27.73,28.2
2023-04-27,03:05:05,32.0,1,19.40,27.7,16.79,31.8,14.76,41.4,12.16,42.7,9.50,47.6,3.25,63.6,0.00,0.0,0.0,,22.28,29.0,19.65,32.3,18.67,27.0,12.32,37.0,7.28,47.7,1.30,62.5,0.00,0.0,0.0,,50.892,?,52.943,?,51.790,?,22.08,41.8,12.4,1629.0,22.22,40.9,12.4,1533.4,22.66,30.8,<8.2,200000.0,27.66,28.2
2023-04-27,03:15:06,32.0,1,19.36,27.6,16.78,31.7,14.75,41.3,12.14,42.6,9.46,47.5,3.20,64.6,0.00,0.0,0.0,,22.26,28.9,19.63,32.3,18.64,26.9,12.24,37.0,7.22,47.8,1.28,63.8,0.00,0.0,0.0,,50.890,?,52.942,?,51.787,?,22.07,41.8,12.4,1629.0,22.23,40.9,12.4,1533.4,22.65,30.8,<8.2,200000.0,27.69,28.1
2023-04-27,03:25:07,32.0,1,19.34,27.5,16.73,31.6,14.72,41.2,12.10,42.6,9.43,47.5,3.17,65.1,0.00,0.0,0.0,,22.28,28.9,19.60,32.3,18.62,26.9,12.20,37.0,7.14,47.8,1.30,64.2,0.00,0.0,0.0,,50.893,?,52.943,?,51.788,?,22.06,41.8,12.4,1745.6,22.22,40.9,12.4,1579.0,22.66,30.8,<8.2,200000.0,27.75,28.0
2023-04-27,03:35:08,32.0,1,19.32,27.5,16.69,31.6,14.71,41.2,12.06,42.4,9.37,47.5,3.14,65.8,0.00,0.0,0.0,,22.28,28.9,19.59,32.2,18.59,26.8,12.14,37.0,7.10,47.9,1.26,64.4,0.00,0.0,0.0,,50.891,?,52.945,?,51.792,?,22.08,41.8,12.4,1745.6,22.22,40.9,12.4,1579.0,22.68,30.8,<8.2,200000.0,27.65,28.1
2023-04-27,03:45:08,32.0,1,19.32,27.5,16.68,31.6,14.67,41.2,12.02,42.4,9.32,47.5,3.02,64.7,0.00,0.0,0.0,,22.26,28.9,19.59,32.2,18.58,26.7,12.10,37.0,7.06,48.0,1.30,66.5,0.00,0.0,0.0,,50.889,?,52.941,?,51.790,?,22.08,41.8,12.4,1745.6,22.23,40.9,12.4,1579.0,22.66,30.8,<8.2,200000.0,27.68,28.1
2023-04-27,03:55:09,32.0,1,19.32,27.3,16.64,31.6,14.66,41.2,12.00,42.3,9.29,47.4,3.02,66.2,0.00,0.0,0.0,,22.28,28.9,19.55,32.2,18.56,26.7,12.06,37.0,7.04,48.2,1.20,65.4,0.00,0.0,0.0,,50.892,?,52.944,?,51.790,?,22.07,41.8,12.4,1708.5,22.23,40.9,12.4,1578.1,22.68,30.8,<8.2,200000.0,27.81,28.0
2023-04-27,04:05:10,32.0,1,19.30,27.3,16.62,31.5,14.64,41.1,11.96,42.2,9.25,47.4,2.90,63.0,0.00,0.0,0.0,,22.28,28.9,19.54,32.2,18.54,26.7,12.00,37.1,6.98,48.2,1.10,64.5,0.00,0.0,0.0,,50.890,?,52.942,?,51.790,?,22.10,41.8,12.4,1708.5,22.24,40.9,12.4,1578.1,22.67,30.8,<8.2,200000.0,27.69,28.0
2023-04-27,04:15:11,32.0,1,19.30,27.2,16.60,31.4,14.62,41.0,11.94,42.2,9.20,47.4,2.79,62.4,0.00,0.0,0.0,,22.28,28.8,19.54,32.2,18.54,26.7,11.98,37.1,6.93,48.3,1.10,64.9,0.00,0.0,0.0,,50.891,?,52.940,?,51.791,?,22.10,41.8,12.4,1708.5,22.24,40.9,12.4,1578.1,22.68,30.8,<8.2,200000.0,27.75,28.0
2023-04-27,04:25:12,32.0,1,19.29,27.2,16.58,31.4,14.59,41.0,11.90,42.1,9.14,47.3,2.85,64.5,0.00,0.0,0.0,,22.28,28.8,19.52,32.2,18.52,26.6,11.95,37.1,6.88,48.4,1.11,65.3,0.00,0.0,0.0,,50.891,?,52.941,?,51.790,?,22.09,41.8,12.4,1652.4,22.24,40.9,12.4,1511.9,22.68,30.8,<8.2,200000.0,27.70,28.2
2023-04-27,04:35:12,32.0,1,19.29,27.1,16.57,31.4,14.56,41.0,11.87,42.0,9.12,47.3,2.72,63.8,0.00,0.0,0.0,,22.28,28.8,19.51,32.2,18.50,26.6,11.90,37.1,6.82,48.5,1.08,64.9,0.00,0.0,0.0,,50.890,?,52.940,?,51.790,?,22.09,41.8,12.4,1652.4,22.25,40.9,12.4,1511.9,22.69,30.8,<8.2,200000.0,27.73,28.1
2023-04-27,04:45:13,32.0,1,19.27,27.1,16.54,31.3,14.55,40.9,11.84,42.0,9.09,47.3,2.57,62.7,0.00,0.0,0.0,,22.26,28.8,19.48,32.2,18.48,26.6,11.86,37.2,6.78,48.6,1.02,65.4,0.00,0.0,0.0,,50.892,?,52.937,?,51.789,?,22.12,41.8,12.4,1652.4,22.26,40.9,12.4,1511.9,22.69,30.8,<8.2,200000.0,27.72,28.0
2023-04-27,04:55:14,32.0,1,19.25,27.0,16.51,31.2,14.52,40.8,11.81,41.9,9.03,47.2,2.62,64.0,0.00,0.0,0.0,,22.26,28.7,19.47,32.2,18.47,26.5,11.81,37.2,6.72,48.6,1.00,64.9,0.00,0.0,0.0,,50.889,?,52.939,?,51.790,?,22.12,41.8,12.4,1648.8,22.24,40.9,12.4,1512.6,22.71,30.8,<8.2,200000.0,27.81,28.2
2023-04-27,05:05:15,32.0,1,19.23,26.9,16.48,31.1,14.49,40.7,11.78,41.8,8.99,47.2,2.60,66.3,0.00,0.0,0.0,,22.24,28.7,19.46,32.2,18.46,26.5,11.78,37.1,6.66,48.7,1.04,66.3,0.00,0.0,0.0,,50.890,?,52.943,?,51.789,?,22.12,41.8,12.4,1648.8,22.26,40.9,12.4,1512.6,22.70,30.8,<8.2,200000.0,27.79,28.1
2023-04-27,05:15:16,32.0,1,19.21,26.9,16.45,31.1,14.47,40.8,11.72,41.8,8.96,47.1,2.59,66.1,0.00,0.0,0.0,,22.26,28.7,19.44,32.2,18.43,26.5,11.72,37.1,6.62,48.7,1.10,67.1,0.00,0.0,0.0,,50.893,?,52.939,?,51.792,?,22.10,41.8,12.4,1648.8,22.26,40.9,12.4,1512.6,22.69,30.8,<8.2,200000.0,27.79,28.1
2023-04-27,05:25:17,32.0,1,19.21,26.8,16.42,31.1,14.45,40.7,11.69,41.7,8.91,47.1,2.43,63.5,0.00,0.0,0.0,,22.26,28.6,19.43,32.2,18.42,26.5,11.70,37.2,6.58,48.8,1.04,64.9,0.00,0.0,0.0,,50.888,?,52.943,?,51.788,?,22.12,41.9,12.4,1764.7,22.26,40.9,12.4,1591.9,22.70,30.8,<8.2,200000.0,27.79,28.0
2023-04-27,05:35:18,32.0,1,19.20,26.7,16.39,31.1,14.44,40.7,11.66,41.6,8.87,47.0,2.40,64.8,0.00,0.0,0.0,,22.24,28.6,19.42,32.2,18.39,26.4,11.67,37.2,6.54,48.9,0.98,64.0,0.00,0.0,0.0,,50.890,?,52.942,?,51.789,?,22.12,41.9,12.4,1764.7,22.26,40.9,12.4,1591.9,22.70,30.8,<8.2,200000.0,27.77,28.0
2023-04-27,05:45:18,32.0,1,19.17,26.7,16.37,31.0,14.42,40.6,11.63,41.5,8.84,47.0,2.47,64.7,0.00,0.0,0.0,,22.25,28.6,19.40,32.2,18.38,26.4,11.62,37.2,6.49,48.9,1.00,65.5,0.00,0.0,0.0,,50.889,?,52.942,?,51.789,?,22.12,41.9,12.4,1764.7,22.28,40.9,12.4,1591.9,22.71,30.8,<8.2,200000.0,27.89,28.0
2023-04-27,05:55:19,32.0,1,19.19,26.6,16.34,31.0,14.38,40.5,11.60,41.5,8.80,46.9,2.44,66.7,0.00,0.0,0.0,,22.26,28.6,19.38,32.2,18.36,26.4,11.59,37.2,6.46,49.0,1.07,66.5,0.00,0.0,0.0,,50.893,?,52.943,?,51.788,?,22.13,41.9,12.4,1662.0,22.28,40.9,12.4,1521.6,22.72,30.8,<8.2,200000.0,27.76,28.1
2023-04-27,06:05:21,32.0,1,19.50,26.7,16.40,32.0,14.39,40.3,11.64,41.7,8.73,47.0,2.48,66.4,0.00,0.0,0.0,,22.26,28.7,19.38,32.5,18.42,27.4,11.58,37.3,6.43,49.1,1.38,66.2,0.00,0.0,0.0,,50.891,?,52.942,?,51.791,?,22.13,41.8,12.4,1662.0,22.28,40.9,12.4,1521.6,22.74,30.8,<8.2,200000.0,27.86,28.1
2023-04-27,06:15:21,32.0,1,19.22,26.5,16.43,31.0,14.34,40.4,11.55,41.3,8.74,46.9,2.60,68.1,0.00,0.0,0.0,,22.26,28.5,19.37,32.0,18.39,26.5,11.55,37.2,6.42,49.1,2.05,66.3,0.00,0.0,0.0,,50.892,?,52.941,?,51.788,?,22.13,41.8,12.4,1662.0,22.28,40.9,12.4,1521.6,22.75,30.8,<8.2,200000.0,27.83,28.2
2023-04-27,06:25:22,32.0,1,19.16,26.5,16.34,30.9,14.32,40.3,11.50,41.2,8.73,46.9,2.73,69.4,0.00,0.0,0.0,,22.22,28.5,19.33,31.9,18.32,26.4,11.51,37.3,6.43,49.2,3.00,67.9,0.00,0.0,0.0,,50.892,?,52.944,?,51.791,?,22.14,41.8,12.3,1802.3,22.28,40.9,12.4,1536.9,22.72,30.8,<8.2,200000.0,27.77,28.0
2023-04-27,06:35:23,32.0,1,19.17,26.5,16.29,31.0,14.29,40.3,11.49,41.2,8.73,46.9,2.88,69.8,0.00,0.0,0.0,,22.24,28.4,19.31,31.9,18.28,26.4,11.45,37.4,6.50,49.3,4.14,66.4,0.00,0.0,0.0,,50.893,?,52.941,?,51.789,?,22.13,41.9,12.3,1802.3,22.30,40.9,12.4,1536.9,22.72,30.8,<8.2,200000.0,27.76,28.0
2023-04-27,06:45:24,32.0,1,19.22,26.5,16.28,31.2,14.26,40.2,11.46,41.2,8.71,47.0,3.14,69.5,0.00,0.0,0.0,,22.25,28.4,19.28,32.0,18.26,26.4,11.44,37.5,6.62,49.5,5.56,65.5,0.00,0.0,0.0,,50.889,?,52.943,?,51.792,?,22.14,41.9,12.3,1802.3,22.29,40.9,12.4,1536.9,22.72,30.8,<8.2,200000.0,27.79,28.1
2023-04-27,06:55:25,32.0,1,19.22,26.5,16.28,31.3,14.26,40.2,11.46,41.2,8.71,47.1,3.45,70.3,0.00,0.0,0.0,,22.23,28.4,19.28,32.0,18.23,26.4,11.44,37.7,6.82,49.6,6.48,62.9,0.00,0.0,0.0,,50.892,?,52.942,?,51.791,?,22.14,41.9,12.4,1700.0,22.29,40.9,12.4,1590.9,22.72,30.8,9.8,36049.0,27.77,28.0
2023-04-27,07:05:26,32.0,1,19.02,26.5,16.24,31.0,14.18,40.2,11.37,40.8,8.77,46.9,3.90,71.0,0.00,0.0,0.0,,22.22,28.1,19.24,31.4,18.16,26.5,11.48,37.8,7.06,49.7,8.13,61.5,0.00,0.0,0.0,,50.893,?,52.940,?,51.789,?,22.14,41.9,12.4,1700.0,22.30,40.9,12.4,1590.9,22.71,30.8,9.8,36049.0,27.70,28.0
2023-04-27,07:15:27,32.0,1,18.95,26.8,16.06,31.5,14.16,40.1,11.34,40.9,8.77,47.0,4.38,70.6,0.00,0.0,0.0,,22.18,28.0,19.21,31.3,18.08,26.6,11.46,38.1,7.36,49.9,9.96,56.4,0.00,0.0,0.0,,50.892,?,52.940,?,51.790,?,22.14,41.9,12.4,1700.0,22.30,40.9,12.4,1590.9,22.70,30.8,9.8,36049.0,27.75,28.1
2023-04-27,07:25:27,32.0,1,18.79,27.0,15.90,31.9,14.11,39.9,11.28,40.6,8.84,47.2,4.75,71.1,0.00,0.0,0.0,,22.15,27.8,19.16,31.0,17.96,26.8,11.48,38.5,7.70,50.1,10.83,53.0,0.00,0.0,0.0,,50.892,?,52.942,?,51.792,?,22.14,41.9,12.4,1706.0,22.29,40.9,12.4,1583.6,22.69,30.8,<8.2,200000.0,27.72,28.1
2023-04-27,07:35:28,32.0,1,18.71,27.3,15.78,32.5,14.10,39.9,11.25,40.6,8.88,47.2,5.08,71.5,0.00,0.0,0.0,,22.14,27.8,19.14,31.1,17.91,27.1,11.55,39.0,8.08,50.2,9.98,54.3,0.00,0.0,0.0,,50.893,?,52.939,?,51.789,?,22.16,41.9,12.4,1706.0,22.30,40.9,12.4,1583.6,22.70,30.8,<8.2,200000.0,27.69,28.0
2023-04-27,07:45:29,32.0,1,18.82,27.4,15.78,33.1,14.08,39.9,11.29,40.8,8.92,47.4,5.20,71.6,0.00,0.0,0.0,,22.15,27.9,19.13,31.5,17.94,27.5,11.66,39.4,8.38,50.3,10.44,54.6,0.00,0.0,0.0,,50.890,?,52.940,?,51.795,?,22.16,41.9,12.4,1706.0,22.31,40.9,12.4,1583.6,22.70,30.8,<8.2,200000.0,27.56,28.0
2023-04-27,07:55:30,32.0,1,18.96,27.5,15.88,33.4,14.08,39.7,11.30,41.0,8.96,47.8,5.62,71.5,0.00,0.0,0.0,,22.17,28.0,19.12,31.8,17.96,27.8,11.79,39.7,8.68,50.4,12.03,52.6,0.00,0.0,0.0,,50.892,?,52.938,?,51.794,?,22.17,41.9,12.4,1712.2,22.32,40.9,12.4,1581.1,22.69,30.8,<8.2,200000.0,27.69,28.1
2023-04-27,08:05:32,32.0,1,18.99,27.7,15.97,33.5,14.08,39.8,11.32,41.0,9.04,47.9,6.16,70.0,0.00,0.0,0.0,,22.18,28.0,19.11,31.7,18.00,28.0,11.95,40.1,9.00,50.5,12.65,49.1,0.00,0.0,0.0,,50.893,?,52.943,?,51.789,?,22.17,41.9,12.4,1712.2,22.31,40.9,12.4,1581.1,22.69,30.8,<8.2,200000.0,27.70,28.1
2023-04-27,08:15:32,32.0,1,18.96,27.9,15.98,33.9,14.06,39.8,11.28,41.0,9.11,48.0,6.11,69.6,0.00,0.0,0.0,,22.16,28.0,19.10,31.7,18.00,28.4,12.08,40.3,9.33,50.4,11.54,50.2,0.00,0.0,0.0,,50.892,?,52.944,?,51.791,?,22.17,41.9,12.4,1712.2,22.30,40.9,12.4,1581.1,22.70,30.8,<8.2,200000.0,27.60,28.1
2023-04-27,08:25:34,32.0,1,18.96,28.1,15.97,34.3,14.04,39.7,11.30,41.2,9.18,48.2,6.26,69.8,0.00,0.0,0.0,,22.16,28.0,19.10,31.8,18.00,28.7,12.23,40.6,9.60,50.3,11.25,50.7,0.00,0.0,0.0,,50.892,?,52.941,?,51.790,?,22.17,41.9,12.4,1768.5,22.31,40.9,12.4,1558.1,22.69,30.8,<8.2,200000.0,27.72,27.9
2023-04-27,08:35:35,32.1,1,18.98,28.2,15.99,34.5,14.04,39.7,11.34,41.3,9.26,48.4,6.64,68.6,0.00,0.0,0.0,,22.15,28.0,19.09,31.8,18.02,29.0,12.36,40.8,9.83,50.1,11.46,51.5,0.00,0.0,0.0,,50.890,?,52.941,?,51.789,?,22.17,41.9,12.4,1768.5,22.31,40.9,12.4,1558.1,22.68,30.8,<8.2,200000.0,27.62,28.1
2023-04-27,08:45:35,32.1,1,19.02,28.4,16.04,34.8,14.04,39.7,11.34,41.4,9.35,48.7,6.86,67.9,0.00,0.0,0.0,,22.16,28.1,19.09,31.9,18.04,29.2,12.50,40.9,10.02,50.0,11.89,49.4,0.00,0.0,0.0,,50.892,?,52.938,?,51.791,?,22.19,41.9,12.4,1768.5,22.32,41.0,12.4,1558.1,22.68,30.8,<8.2,200000.0,27.70,28.1
2023-04-27,08:55:36,32.1,1,18.90,28.6,16.02,35.0,14.02,39.9,11.33,41.5,9.42,48.6,7.36,68.0,0.00,0.0,0.0,,22.15,28.0,19.09,31.7,18.04,29.5,12.62,41.0,10.24,49.9,11.67,50.3,0.00,0.0,0.0,,50.893,?,52.943,?,51.790,?,22.16,41.9,12.3,1784.4,22.33,40.9,12.4,1596.8,22.68,30.8,<8.2,200000.0,27.62,28.1
2023-04-27,09:05:38,32.1,1,18.88,28.8,15.98,35.4,14.00,39.8,11.34,41.7,9.51,48.9,7.52,66.7,0.00,0.0,0.0,,22.14,28.0,19.07,31.8,18.05,29.7,12.75,41.1,10.42,49.7,11.48,49.5,0.00,0.0,0.0,,50.892,?,52.945,?,51.789,?,22.18,41.9,12.3,1784.4,22.32,41.0,12.4,1596.8,22.68,30.8,<8.2,200000.0,27.65,28.0
2023-04-27,09:15:38,32.1,1,18.94,28.9,16.03,35.6,14.01,39.8,11.37,41.8,9.60,49.0,7.96,65.6,0.00,0.0,0.0,,22.16,28.1,19.08,31.9,18.06,29.8,12.87,41.2,10.58,49.5,11.84,49.2,0.00,0.0,0.0,,50.891,?,52.943,?,51.789,?,22.19,41.9,12.3,1784.4,22.32,41.0,12.4,1596.8,22.69,30.8,<8.2,200000.0,27.68,28.1
2023-04-27,09:25:39,32.2,1,19.02,29.1,16.07,35.9,14.02,39.8,11.40,42.0,9.68,49.2,8.00,64.5,0.00,0.0,0.0,,22.15,28.2,19.09,32.1,18.10,30.1,12.98,41.3,10.75,49.3,11.98,48.8,0.00,0.0,0.0,,50.889,?,52.941,?,51.793,?,22.18,41.9,12.4,1738.9,22.32,40.9,12.4,1601.0,22.68,30.8,<8.2,200000.0,27.73,28.2
2023-04-27,09:35:40,32.2,1,19.11,29.1,16.16,36.0,14.03,39.8,11.46,42.1,9.76,49.4,8.50,64.2,0.00,0.0,0.0,,22.16,28.2,19.10,32.3,18.16,30.3,13.09,41.3,10.94,49.2,13.11,48.6,0.00,0.0,0.0,,50.890,?,52.941,?,51.790,?,22.18,41.9,12.4,1738.9,22.32,40.9,12.4,1601.0,22.70,30.8,<8.2,200000.0,27.72,28.1
2023-04-27,09:45:41,32.1,1,19.07,29.4,16.22,36.2,14.01,39.7,11.48,42.3,9.87,49.7,9.14,58.9,0.00,0.0,0.0,,22.14,28.2,19.11,32.1,18.17,30.4,13.19,41.3,11.12,49.1,15.22,42.8,0.00,0.0,0.0,,50.890,?,52.940,?,51.790,?,22.18,41.9,12.4,1738.9,22.33,41.0,12.4,1601.0,22.67,30.8,<8.2,200000.0,27.66,28.1
2023-04-27,09:55:42,32.1,1,19.09,29.7,16.26,36.5,14.03,39.8,11.52,42.5,9.98,49.9,10.21,59.9,0.00,0.0,0.0,,22.12,28.2,19.09,32.2,18.18,30.6,13.30,41.4,11.36,49.0,16.77,42.1,0.00,0.0,0.0,,50.890,?,52.940,?,51.793,?,22.20,41.9,12.3,1779.7,22.33,41.0,12.4,1544.8,22.68,30.8,<8.2,200000.0,27.69,28.1
2023-04-27,10:05:43,32.1,1,19.20,30.0,16.34,36.9,14.04,39.9,11.55,42.6,10.13,49.9,11.70,58.5,0.00,0.0,0.0,,22.15,28.3,19.11,32.3,18.24,30.7,13.44,41.7,11.73,49.1,19.60,37.0,0.00,0.0,0.0,,50.890,?,52.942,?,51.790,?,22.20,41.9,12.3,1779.7,22.34,41.0,12.4,1544.8,22.68,30.8,<8.2,200000.0,27.62,28.1
2023-04-27,10:15:44,32.1,1,19.36,30.1,16.50,37.1,14.05,39.8,11.63,42.7,10.29,50.1,11.50,53.6,0.00,0.0,0.0,,22.15,28.4,19.14,32.5,18.31,31.0,13.61,42.0,12.15,49.0,19.26,34.1,0.00,0.0,0.0,,50.888,?,52.940,?,51.791,?,22.20,41.9,12.3,1779.7,22.33,41.0,12.4,1544.8,22.68,30.8,<8.2,200000.0,27.56,28.0
2023-04-27,10:25:45,32.2,1,19.43,30.2,16.65,37.2,14.05,39.8,11.69,42.9,10.46,50.3,12.06,51.3,0.00,0.0,0.0,,22.16,28.4,19.16,32.5,18.39,31.2,13.79,42.2,12.54,48.6,18.75,33.3,0.00,0.0,0.0,,50.888,?,52.941,?,51.795,?,22.20,41.9,12.4,1756.9,22.32,41.0,12.4,1589.3,22.66,30.8,<8.2,200000.0,27.60,28.1
2023-04-27,10:35:46,32.2,1,19.44,30.4,16.74,37.4,14.08,40.0,11.71,42.9,10.63,50.2,11.62,48.2,0.00,0.0,0.0,,22.20,28.5,19.16,32.5,18.44,31.5,13.97,42.2,12.87,48.0,18.04,32.2,0.00,0.0,0.0,,50.891,?,52.939,?,51.791,?,22.21,41.9,12.4,1756.9,22.34,41.0,12.4,1589.3,22.67,30.8,<8.2,200000.0,27.63,28.1
2023-04-27,10:45:46,32.2,1,19.31,30.7,16.73,37.7,14.05,40.1,11.75,43.1,10.76,50.1,11.14,49.4,0.00,0.0,0.0,,22.14,28.4,19.19,32.4,18.44,31.7,14.15,42.2,13.10,47.2,16.03,33.8,0.00,0.0,0.0,,50.890,?,52.940,?,51.790,?,22.20,41.9,12.4,1756.9,22.33,41.0,12.4,1589.3,22.67,30.8,<8.2,200000.0,27.65,28.0
2023-04-27,10:55:47,32.2,1,19.25,31.1,16.68,38.2,14.06,40.2,11.80,43.3,10.87,50.2,11.72,48.3,0.00,0.0,0.0,,22.14,28.4,19.18,32.4,18.46,31.9,14.30,42.1,13.26,46.4,15.67,36.6,0.00,0.0,0.0,,50.890,?,52.942,?,51.792,?,22.21,41.9,12.4,1754.5,22.32,41.0,12.4,1583.4,22.65,30.8,9.8,36505.1,27.60,28.0
2023-04-27,11:05:49,32.2,1,19.25,31.3,16.70,38.4,14.06,40.3,11.84,43.6,10.98,50.2,12.02,49.3,0.00,0.0,0.0,,22.15,28.5,19.19,32.5,18.50,32.1,14.43,41.8,13.40,45.8,15.41,35.5,0.00,0.0,0.0,,50.890,?,52.940,?,51.792,?,22.20,41.9,12.4,1754.5,22.33,41.0,12.4,1583.4,22.64,30.8,9.8,36505.1,27.59,28.0
2023-04-27,11:15:49,32.2,1,19.28,31.7,16.72,38.8,14.09,40.2,11.90,43.8,11.11,50.3,13.84,46.2,0.00,0.0,0.0,,22.15,28.6,19.20,32.6,18.52,32.2,14.54,41.6,13.53,45.3,17.52,35.9,0.00,0.0,0.0,,50.889,?,52.943,?,51.791,?,22.20,41.9,12.4,1754.5,22.32,41.0,12.4,1583.4,22.66,30.8,9.8,36505.1,27.56,28.0
2023-04-27,11:25:50,32.2,1,19.44,31.9,16.84,39.2,14.12,40.3,11.98,43.9,11.32,50.5,16.62,42.5,0.00,0.0,0.0,,22.16,28.7,19.22,32.7,18.57,32.2,14.66,41.4,13.75,45.1,21.79,32.3,0.00,0.0,0.0,,50.888,?,52.941,?,51.793,?,22.21,41.9,12.4,1691.0,22.35,41.0,12.4,1589.0,22.65,30.8,<8.2,200000.0,27.55,28.0
2023-04-27,11:35:51,32.2,1,19.63,31.8,17.07,39.0,14.17,40.3,12.06,44.0,11.58,51.0,18.82,37.6,0.00,0.0,0.0,,22.18,28.7,19.27,32.9,18.68,32.3,14.80,41.5,14.17,45.1,24.51,27.3,0.00,0.0,0.0,,50.892,?,52.938,?,51.792,?,22.21,41.9,12.4,1691.0,22.33,41.0,12.4,1589.0,22.64,30.8,<8.2,200000.0,27.51,28.1
2023-04-27,11:45:52,32.2,1,19.76,32.2,17.30,38.9,14.20,40.3,12.16,44.1,11.92,51.0,20.10,32.3,0.00,0.0,0.0,,22.19,28.8,19.30,32.8,18.75,32.4,14.98,41.7,14.69,44.9,26.61,24.5,0.00,0.0,0.0,,50.935,?,52.940,?,51.792,?,22.20,41.9,12.4,1691.0,22.33,41.0,12.4,1589.0,22.64,30.8,<8.2,200000.0,27.47,28.1
2023-04-27,11:55:53,32.2,1,19.88,32.5,17.46,39.4,14.23,40.4,12.24,44.3,12.29,51.2,20.71,32.4,0.00,0.0,0.0,,22.20,28.8,19.33,32.9,18.83,32.7,15.20,41.8,15.26,44.5,27.22,22.9,0.00,0.0,0.0,,50.896,?,52.937,?,51.791,?,22.18,41.9,12.4,1717.3,22.34,41.0,12.4,1535.4,22.62,30.8,<8.2,200000.0,27.65,28.1
2023-04-27,12:05:54,32.2,1,19.96,32.6,17.64,39.5,14.25,40.5,12.32,44.4,12.62,51.1,20.53,34.5,0.00,0.0,0.0,,22.22,28.9,19.37,33.0,18.88,33.0,15.45,42.0,15.82,43.8,25.14,22.9,0.00,0.0,0.0,,50.893,?,52.941,?,51.793,?,22.20,41.9,12.4,1717.3,22.34,41.0,12.4,1535.4,22.63,30.8,<8.2,200000.0,27.53,28.1
2023-04-27,12:15:55,32.2,1,20.06,32.8,17.83,39.3,14.29,40.5,12.43,44.5,12.94,50.9,19.89,29.3,0.00,0.0,0.0,,22.23,29.0,19.39,33.0,18.98,33.2,15.70,42.0,16.28,42.9,24.58,23.0,0.00,0.0,0.0,,50.892,?,52.940,?,51.792,?,22.21,41.9,12.4,1717.3,22.34,41.0,12.4,1535.4,22.64,30.8,<8.2,200000.0,27.51,28.0
2023-04-27,12:25:56,32.2,1,20.14,32.8,18.04,39.1,14.32,40.7,12.54,44.8,13.22,50.8,16.28,37.1,0.00,0.0,0.0,,22.25,29.0,19.45,33.0,19.06,33.4,15.96,41.9,16.64,42.0,22.24,25.3,0.00,0.0,0.0,,50.893,?,52.942,?,51.792,?,22.20,41.9,12.4,1765.3,22.32,41.0,12.4,1584.6,22.63,30.8,<8.2,200000.0,27.55,28.2
2023-04-27,12:35:57,32.2,1,20.09,33.2,18.13,39.4,14.36,40.9,12.60,44.9,13.34,50.4,15.61,39.7,0.00,0.0,0.0,,22.24,29.1,19.47,33.0,19.13,33.6,16.20,41.5,16.88,41.0,20.20,28.4,0.00,0.0,0.0,,50.892,?,52.939,?,51.791,?,22.21,41.9,12.4,1765.3,22.34,41.0,12.4,1584.6,22.63,30.8,<8.2,200000.0,27.55,28.2
2023-04-27,12:45:58,32.2,1,20.20,33.2,18.25,39.5,14.42,40.8,12.73,45.1,13.44,50.3,17.58,36.4,0.00,0.0,0.0,,22.28,29.1,19.50,33.1,19.19,33.7,16.38,41.0,17.06,40.2,21.10,28.8,0.00,0.0,0.0,,50.892,?,52.945,?,51.792,?,22.21,41.9,12.4,1765.3,22.34,41.0,12.4,1584.6,22.62,30.8,<8.2,200000.0,27.49,28.1
2023-04-27,12:55:59,32.2,1,20.31,33.2,18.43,39.1,14.44,41.0,12.83,45.2,13.57,50.1,18.08,36.0,0.00,0.0,0.0,,22.28,29.1,19.54,33.1,19.30,33.7,16.57,40.6,17.18,39.8,21.80,26.5,0.00,0.0,0.0,,50.892,?,52.944,?,51.792,?,22.21,41.9,12.3,1815.4,22.34,41.0,12.4,1570.4,22.62,30.8,<8.2,200000.0,27.55,28.1
2023-04-27,13:06:00,32.2,1,20.41,33.2,18.61,38.8,14.50,41.1,12.92,45.2,13.69,49.9,19.16,33.5,0.00,0.0,0.0,,22.30,29.2,19.59,33.1,19.37,33.7,16.73,40.3,17.32,39.5,22.74,25.0,0.00,0.0,0.0,,50.893,?,52.940,?,51.792,?,22.20,41.9,12.3,1815.4,22.35,41.0,12.4,1570.4,22.62,30.8,<8.2,200000.0,27.58,28.2
2023-04-27,13:16:01,32.2,1,20.47,33.3,18.78,38.6,14.54,41.1,13.04,45.4,13.88,49.9,18.76,29.9,0.00,0.0,0.0,,22.31,29.2,19.63,33.1,19.46,33.6,16.88,40.0,17.50,39.2,23.17,23.1,0.00,0.0,0.0,,50.894,?,52.941,?,51.791,?,22.20,41.9,12.3,1815.4,22.33,41.0,12.4,1570.4,22.62,30.8,<8.2,200000.0,27.45,28.1
2023-04-27,13:26:02,32.2,1,20.54,33.2,18.91,38.4,14.58,41.2,13.12,45.6,14.03,49.8,19.62,30.5,0.00,0.0,0.0,,22.32,29.2,19.66,33.1,19.52,33.5,17.04,39.7,17.65,38.7,22.74,24.1,0.00,0.0,0.0,,50.894,?,52.941,?,51.793,?,22.19,41.9,12.4,1700.5,22.34,41.0,12.4,1562.3,22.60,30.8,<8.2,200000.0,27.55,28.1
2023-04-27,13:36:02,32.2,1,20.46,33.5,19.02,38.4,14.61,41.3,13.19,45.6,14.16,49.6,18.15,29.1,0.00,0.0,0.0,,22.33,29.3,19.71,33.1,19.58,33.5,17.19,39.4,17.80,38.2,21.79,23.7,0.00,0.0,0.0,,50.893,?,52.941,?,51.792,?,22.20,41.9,12.4,1700.5,22.34,41.0,12.4,1562.3,22.59,30.8,<8.2,200000.0,27.51,28.1
2023-04-27,13:46:03,32.2,1,20.41,33.7,19.03,38.5,14.63,41.5,13.28,45.8,14.27,49.4,15.64,33.1,0.00,0.0,0.0,,22.32,29.3,19.72,33.1,19.60,33.5,17.32,39.1,17.88,37.6,19.04,25.3,0.00,0.0,0.0,,50.892,?,52.936,?,51.794,?,22.20,41.9,12.4,1700.5,22.33,41.0,12.4,1562.3,22.59,30.8,<8.2,200000.0,27.39,28.0
2023-04-27,13:56:04,32.2,1,20.39,33.8,19.04,38.5,14.68,41.5,13.38,45.9,14.30,49.1,16.46,31.7,0.00,0.0,0.0,,22.34,29.3,19.75,33.2,19.66,33.4,17.42,38.7,17.85,37.1,18.53,26.8,0.00,0.0,0.0,,50.893,?,52.935,?,51.795,?,22.20,41.9,12.4,1713.6,22.34,41.0,12.4,1530.6,22.59,30.8,<8.2,200000.0,27.47,28.1
2023-04-27,14:06:04,32.2,1,20.46,33.7,19.11,38.4,14.72,41.6,13.45,46.0,14.31,49.0,15.86,31.7,0.00,0.0,0.0,,22.33,29.4,19.80,33.2,19.70,33.2,17.48,38.2,17.80,36.7,18.26,26.3,0.00,0.0,0.0,,50.889,?,52.936,?,51.795,?,22.20,41.9,12.4,1713.6,22.32,41.0,12.4,1530.6,22.59,30.8,<8.2,200000.0,27.55,28.0
2023-04-27,14:16:05,32.2,1,20.37,33.8,19.16,38.1,14.74,41.7,13.51,46.1,14.30,49.0,15.32,34.3,0.00,0.0,0.0,,22.32,29.4,19.81,33.2,19.73,33.0,17.56,37.8,17.71,36.4,17.96,27.7,0.00,0.0,0.0,,50.889,?,52.939,?,51.791,?,22.19,41.9,12.4,1713.6,22.34,41.0,12.4,1530.6,22.58,30.8,<8.2,200000.0,27.52,28.1
2023-04-27,14:26:06,32.2,1,20.25,33.8,19.09,38.0,14.76,41.8,13.58,46.3,14.30,48.9,14.67,36.9,0.00,0.0,0.0,,22.32,29.5,19.83,33.2,19.74,32.8,17.61,37.4,17.64,36.1,17.04,29.6,0.00,0.0,0.0,,50.902,?,52.939,?,51.795,?,22.20,41.9,12.3,1779.9,22.32,41.0,12.4,1579.3,22.59,30.8,<8.2,200000.0,27.47,28.2
2023-04-27,14:36:07,32.2,1,20.31,33.7,19.08,37.9,14.81,41.8,13.66,46.4,14.29,48.4,14.46,34.2,0.00,0.0,0.0,,22.33,29.5,19.85,33.2,19.77,32.7,17.62,37.1,17.54,36.0,17.17,28.8,0.00,0.0,0.0,,50.912,?,52.938,?,51.790,?,22.20,41.9,12.3,1779.9,22.34,41.0,12.4,1579.3,22.57,30.8,<8.2,200000.0,27.53,28.2
2023-04-27,14:46:08,32.2,1,20.44,33.6,19.20,37.7,14.88,41.9,13.73,46.3,14.25,47.7,14.15,33.9,0.00,0.0,0.0,,22.35,29.5,19.88,33.2,19.82,32.5,17.64,36.8,17.44,35.8,16.98,28.1,0.00,0.0,0.0,,50.890,?,52.940,?,51.792,?,22.18,41.9,12.3,1779.9,22.33,41.0,12.4,1579.3,22.58,30.8,<8.2,200000.0,27.48,28.0
2023-04-27,14:56:09,32.2,1,20.48,33.4,19.32,37.4,14.90,41.9,13.77,46.4,14.19,47.9,13.44,35.0,0.00,0.0,0.0,,22.37,29.5,19.95,33.1,19.87,32.3,17.66,36.6,17.32,35.7,16.13,29.0,0.00,0.0,0.0,,50.890,?,52.939,?,51.794,?,22.19,41.9,12.4,1689.0,22.33,41.0,12.4,1521.0,22.59,30.8,9.8,36472.1,27.42,28.1
2023-04-27,15:06:10,32.2,1,20.53,33.4,19.40,37.2,14.96,42.0,13.82,46.3,14.12,47.6,13.43,35.7,0.00,0.0,0.0,,22.37,29.5,19.95,33.1,19.92,32.1,17.67,36.3,17.20,35.6,15.90,29.5,0.00,0.0,0.0,,50.891,?,52.941,?,51.794,?,22.18,41.9,12.4,1689.0,22.32,41.0,12.4,1521.0,22.58,30.8,9.8,36472.1,27.45,28.0
2023-04-27,15:16:11,32.1,1,20.41,33.4,19.42,36.8,14.96,42.1,13.84,46.5,14.06,47.9,13.10,35.7,0.00,0.0,0.0,,22.37,29.5,19.98,33.1,19.93,31.9,17.67,36.1,17.09,35.5,15.44,29.6,0.00,0.0,0.0,,50.890,?,52.940,?,51.794,?,22.18,41.9,12.4,1689.0,22.32,41.0,12.4,1521.0,22.58,30.8,9.8,36472.1,27.44,28.1
2023-04-27,15:26:12,32.1,1,20.59,33.2,19.48,36.8,15.02,42.1,13.90,46.2,14.00,46.8,12.96,36.0,0.00,0.0,0.0,,22.37,29.5,20.00,33.1,19.98,31.7,17.66,35.9,16.95,35.4,14.71,30.7,0.00,0.0,0.0,,50.939,?,52.939,?,51.793,?,22.18,41.9,12.4,1664.1,22.31,41.0,12.4,1529.6,22.57,30.8,<8.2,200000.0,27.44,28.1
2023-04-27,15:36:13,32.1,1,20.56,33.2,19.58,36.5,15.04,42.1,13.90,46.3,13.94,47.0,13.70,35.6,0.00,0.0,0.0,,22.37,29.5,20.04,33.0,20.02,31.5,17.65,35.7,16.80,35.5,15.04,31.0,0.00,0.0,0.0,,50.849,?,52.942,?,51.793,?,22.20,41.9,12.4,1664.1,22.31,41.0,12.4,1529.6,22.56,30.8,<8.2,200000.0,27.52,28.1
2023-04-27,15:46:13,32.1,1,20.55,33.0,19.60,36.4,15.04,42.2,13.95,46.4,13.90,47.6,13.17,34.7,0.00,0.0,0.0,,22.37,29.5,20.08,33.0,20.05,31.3,17.64,35.5,16.68,35.4,14.86,30.3,0.00,0.0,0.0,,50.896,?,52.938,?,51.791,?,22.18,41.9,12.4,1664.1,22.30,41.0,12.4,1529.6,22.56,30.8,<8.2,200000.0,27.38,28.0
2023-04-27,15:56:14,32.1,1,20.54,33.0,19.56,36.2,15.08,42.2,13.95,46.4,13.87,47.2,12.80,35.8,0.00,0.0,0.0,,22.38,29.5,20.08,32.9,20.06,31.1,17.61,35.3,16.55,35.4,14.44,30.6,0.00,0.0,0.0,,50.889,?,52.940,?,51.791,?,22.19,41.9,12.4,1769.7,22.30,41.0,12.4,1577.8,22.56,30.8,<8.2,200000.0,27.47,28.0
2023-04-27,16:06:15,32.1,1,20.44,33.0,19.53,35.9,15.08,42.3,13.98,46.4,13.81,46.8,12.44,35.9,0.00,0.0,0.0,,22.38,29.5,20.09,32.9,20.05,31.0,17.56,35.2,16.42,35.4,14.05,30.8,0.00,0.0,0.0,,50.864,?,52.939,?,51.791,?,22.18,41.9,12.4,1769.7,22.30,41.0,12.4,1577.8,22.55,30.8,<8.2,200000.0,27.39,28.0
2023-04-27,16:16:16,32.1,1,20.49,32.8,19.53,36.0,15.12,42.3,13.98,46.4,13.76,47.1,12.59,35.9,0.00,0.0,0.0,,22.38,29.5,20.12,32.9,20.06,30.9,17.52,35.1,16.23,35.3,13.89,31.4,0.00,0.0,0.0,,50.935,?,52.941,?,51.794,?,22.19,41.9,12.4,1769.7,22.30,41.0,12.4,1577.8,22.56,30.8,<8.2,200000.0,27.44,28.0
2023-04-27,16:26:17,32.1,1,20.42,32.7,19.51,35.6,15.14,42.3,13.99,46.4,13.70,46.9,12.12,36.4,0.00,0.0,0.0,,22.37,29.5,20.14,32.9,20.06,30.7,17.48,34.9,16.11,35.4,13.45,31.6,0.00,0.0,0.0,,50.883,?,52.937,?,51.791,?,22.18,41.9,12.4,1663.7,22.32,41.0,12.4,1569.9,22.54,30.8,<8.2,200000.0,27.41,28.1
2023-04-27,16:36:18,32.1,1,20.48,32.6,19.50,35.7,15.16,42.3,14.00,46.4,13.65,47.1,12.10,36.7,0.00,0.0,0.0,,22.38,29.5,20.15,32.9,20.06,30.5,17.42,34.8,15.96,35.4,13.28,32.3,0.00,0.0,0.0,,50.949,?,52.939,?,51.794,?,22.16,41.9,12.4,1663.7,22.30,41.0,12.4,1569.9,22.55,30.8,<8.2,200000.0,27.42,28.1
2023-04-27,16:46:18,32.1,1,20.51,32.6,19.54,35.6,15.19,42.3,14.02,46.3,13.58,46.4,11.51,37.7,0.00,0.0,0.0,,22.37,29.6,20.17,32.8,20.08,30.4,17.37,34.7,15.82,35.4,13.26,32.8,0.00,0.0,0.0,,50.901,?,52.936,?,51.792,?,22.17,41.9,12.4,1663.7,22.30,41.0,12.4,1569.9,22.54,30.8,<8.2,200000.0,27.35,28.0
2023-04-27,16:56:19,32.1,1,20.40,32.4,19.50,35.2,15.18,42.3,14.01,46.4,13.52,47.0,11.62,38.2,0.00,0.0,0.0,,22.38,29.5,20.18,32.7,20.08,30.3,17.32,34.6,15.71,35.5,13.06,33.4,0.00,0.0,0.0,,50.871,?,52.936,?,51.789,?,22.16,41.9,12.4,1715.8,22.30,41.0,12.4,1602.9,22.53,30.8,<8.2,200000.0,27.37,28.0
2023-04-27,17:06:20,32.1,1,20.29,32.2,19.40,34.9,15.19,42.4,14.01,46.4,13.46,47.1,11.22,38.7,0.00,0.0,0.0,,22.37,29.5,20.18,32.7,20.06,30.1,17.28,34.5,15.59,35.6,12.55,33.8,0.00,0.0,0.0,,50.906,?,52.938,?,51.794,?,22.16,41.9,12.4,1715.8,22.30,41.0,12.4,1602.9,22.53,30.8,<8.2,200000.0,27.45,28.0
2023-04-27,17:16:21,32.1,1,20.12,32.0,19.24,34.4,15.19,42.5,13.96,46.3,13.39,47.0,11.14,39.2,0.00,0.0,0.0,,22.34,29.5,20.20,32.6,20.02,30.0,17.21,34.5,15.46,35.6,12.17,34.6,0.00,0.0,0.0,,50.902,?,52.940,?,51.791,?,22.16,41.9,12.4,1715.8,22.30,41.0,12.4,1602.9,22.54,30.8,<8.2,200000.0,27.33,28.2
2023-04-27,17:26:23,32.1,1,20.00,32.0,19.06,34.3,15.19,42.5,13.95,46.2,13.32,46.8,10.85,39.5,0.00,0.0,0.0,,22.37,29.5,20.19,32.6,20.00,29.9,17.12,34.4,15.30,35.6,11.88,34.8,0.00,0.0,0.0,,50.959,?,52.939,?,51.793,?,22.16,41.9,12.4,1698.8,22.28,41.0,12.4,1548.6,22.53,30.8,<8.2,200000.0,27.37,28.0
2023-04-27,17:36:23,32.0,1,20.02,31.9,18.98,34.4,15.23,42.4,13.94,46.1,13.25,46.5,10.56,39.2,0.00,0.0,0.0,,22.34,29.5,20.21,32.6,19.98,29.8,17.06,34.3,15.15,35.7,11.59,34.8,0.00,0.0,0.0,,50.931,?,52.937,?,51.794,?,22.15,41.9,12.4,1698.8,22.29,41.0,12.4,1548.6,22.53,30.8,<8.2,200000.0,27.44,28.1
2023-04-27,17:46:24,32.0,1,20.02,31.8,18.98,34.3,15.22,42.5,13.93,46.0,13.17,46.6,10.32,39.5,0.00,0.0,0.0,,22.37,29.5,20.21,32.6,19.98,29.7,16.99,34.2,15.00,35.8,11.36,35.0,0.00,0.0,0.0,,50.898,?,52.942,?,51.794,?,22.14,41.9,12.4,1698.8,22.29,41.0,12.4,1548.6,22.51,30.8,<8.2,200000.0,27.41,28.0
2023-04-27,17:56:25,32.0,1,20.16,31.8,19.02,34.6,15.26,42.4,13.95,45.9,13.08,46.1,10.49,39.0,0.00,0.0,0.0,,22.37,29.5,20.24,32.6,20.00,29.6,16.94,34.2,14.84,35.9,11.10,35.3,0.00,0.0,0.0,,50.895,?,52.942,?,51.795,?,22.15,41.9,12.4,1766.4,22.28,41.0,12.4,1596.9,22.53,30.8,9.8,39143.0,27.38,28.0
2023-04-27,18:06:26,32.0,1,20.08,31.7,19.06,34.2,15.24,42.4,13.92,45.8,13.02,46.3,10.31,39.8,0.00,0.0,0.0,,22.34,29.5,20.24,32.6,20.00,29.5,16.88,34.1,14.68,36.0,11.01,35.7,0.00,0.0,0.0,,50.910,?,52.940,?,51.795,?,22.14,41.9,12.4,1766.4,22.26,41.0,12.4,1596.9,22.53,30.8,9.8,39143.0,27.38,28.0
2023-04-27,18:16:27,32.0,1,20.12,31.6,19.08,34.2,15.26,42.4,13.90,45.8,12.95,46.2,10.28,39.8,0.00,0.0,0.0,,22.33,29.5,20.25,32.5,20.00,29.3,16.82,34.1,14.54,36.1,10.91,35.8,0.00,0.0,0.0,,50.897,?,52.940,?,51.796,?,22.14,41.9,12.4,1766.4,22.28,41.0,12.4,1596.9,22.51,30.8,9.8,39143.0,27.32,28.0
2023-04-27,18:26:28,31.9,1,20.21,31.6,19.08,34.3,15.28,42.3,13.92,45.7,12.87,45.9,10.07,39.5,0.00,0.0,0.0,,22.35,29.5,20.26,32.5,20.00,29.3,16.76,34.0,14.41,36.2,10.72,35.9,0.00,0.0,0.0,,50.897,?,52.941,?,51.792,?,22.14,41.9,12.4,1670.2,22.28,41.0,12.4,1611.4,22.53,30.8,<8.2,200000.0,27.35,28.0
2023-04-27,18:36:28,31.9,1,20.21,31.6,19.12,34.2,15.30,42.2,13.91,45.6,12.83,45.4,10.02,39.9,0.00,0.0,0.0,,22.35,29.5,20.26,32.5,20.03,29.1,16.70,34.0,14.28,36.2,10.62,36.2,0.00,0.0,0.0,,50.895,?,52.941,?,51.792,?,22.13,41.9,12.4,1670.2,22.26,41.0,12.4,1611.4,22.49,30.8,<8.2,200000.0,27.30,28.0
2023-04-27,18:46:29,31.9,1,20.22,31.4,19.15,34.0,15.30,42.2,13.89,45.6,12.78,45.7,10.02,39.7,0.00,0.0,0.0,,22.37,29.5,20.28,32.5,20.04,29.0,16.65,33.9,14.16,36.4,10.60,36.3,0.00,0.0,0.0,,50.897,?,52.940,?,51.792,?,22.13,41.9,12.4,1670.2,22.26,41.0,12.4,1611.4,22.51,30.8,<8.2,200000.0,27.35,28.0
2023-04-27,18:56:30,31.9,1,20.15,31.4,19.09,33.8,15.29,42.2,13.85,45.6,12.72,45.8,9.99,40.7,0.00,0.0,0.0,,22.34,29.5,20.29,32.4,20.02,28.9,16.58,33.9,14.05,36.4,10.46,37.0,0.00,0.0,0.0,,50.894,?,52.940,?,51.793,?,22.13,41.9,12.3,1802.5,22.26,41.0,12.4,1542.7,22.51,30.8,<8.2,200000.0,27.37,28.0
2023-04-27,19:06:31,31.9,1,20.12,31.1,19.04,33.7,15.28,42.2,13.85,45.5,12.68,45.6,9.63,41.7,0.00,0.0,0.0,,22.32,29.5,20.30,32.4,20.00,28.8,16.50,33.9,13.94,36.5,10.18,37.9,0.00,0.0,0.0,,50.750,?,52.941,?,51.795,?,22.12,41.9,12.3,1802.5,22.26,41.0,12.4,1542.7,22.50,30.8,<8.2,200000.0,27.44,28.0
2023-04-27,19:16:32,31.9,1,20.45,31.2,19.14,34.2,15.35,42.1,13.87,45.2,12.60,45.1,9.50,41.8,0.00,0.0,0.0,,22.34,29.5,20.31,32.5,20.03,28.8,16.47,34.0,13.85,36.8,9.86,38.1,0.00,0.0,0.0,,50.861,?,52.940,?,51.790,?,22.12,41.9,12.3,1802.5,22.26,41.0,12.4,1542.7,22.48,30.8,<8.2,200000.0,27.44,28.1
2023-04-27,19:26:33,31.9,1,20.39,31.3,19.26,34.0,15.32,42.1,13.86,45.4,12.58,45.5,9.44,42.2,0.00,0.0,0.0,,22.35,29.5,20.32,32.4,20.08,28.6,16.45,33.9,13.78,36.9,9.58,38.6,0.00,0.0,0.0,,50.754,?,52.940,?,51.793,?,22.12,41.9,12.4,1732.3,22.26,41.0,12.4,1580.2,22.49,30.8,9.7,41115.5,27.28,27.9
2023-04-27,19:36:34,31.9,1,20.30,31.0,19.18,33.7,15.30,42.1,13.82,45.4,12.56,45.6,9.22,42.2,0.00,0.0,0.0,,22.35,29.5,20.32,32.3,20.06,28.5,16.40,33.8,13.66,36.9,9.26,39.2,0.00,0.0,0.0,,50.896,?,52.943,?,51.792,?,22.12,41.9,12.4,1732.3,22.25,41.0,12.4,1580.2,22.50,30.8,9.7,41115.5,27.35,28.0
2023-04-27,19:46:35,31.9,1,20.17,30.9,19.05,33.3,15.30,42.2,13.78,45.3,12.51,45.9,9.05,43.2,0.00,0.0,0.0,,22.33,29.4,20.31,32.2,20.01,28.5,16.34,33.8,13.55,37.0,8.98,39.8,0.00,0.0,0.0,,50.887,?,52.941,?,51.791,?,22.12,41.9,12.4,1732.3,22.24,41.0,12.4,1580.2,22.50,30.8,9.7,41115.5,27.29,27.9
2023-04-27,19:56:36,31.9,1,20.09,30.7,18.94,33.1,15.28,42.2,13.75,45.3,12.43,46.0,8.78,44.0,0.00,0.0,0.0,,22.32,29.3,20.30,32.2,19.98,28.4,16.28,33.8,13.42,37.1,8.64,40.8,0.00,0.0,0.0,,50.917,?,52.941,?,51.790,?,22.12,41.9,12.4,1683.2,22.24,41.0,12.4,1579.9,22.49,30.8,<8.2,200000.0,27.45,28.1
2023-04-27,20:06:37,31.9,1,19.97,30.5,18.82,32.9,15.28,42.2,13.69,45.1,12.38,45.9,8.50,44.5,0.00,0.0,0.0,,22.30,29.3,20.30,32.0,19.94,28.3,16.18,33.8,13.26,37.2,8.30,41.9,0.00,0.0,0.0,,50.850,?,52.941,?,51.795,?,22.10,41.9,12.4,1683.2,22.24,41.0,12.4,1579.9,22.48,30.8,<8.2,200000.0,27.41,28.1
2023-04-27,20:16:38,31.9,1,19.94,30.4,18.72,32.9,15.26,42.2,13.69,45.0,12.31,45.8,8.33,45.4,0.00,0.0,0.0,,22.30,29.3,20.29,32.0,19.90,28.3,16.10,33.8,13.12,37.3,8.04,42.1,0.00,0.0,0.0,,50.988,?,52.943,?,51.792,?,22.10,41.9,12.4,1683.2,22.24,41.0,12.4,1579.9,22.50,30.7,<8.2,200000.0,27.33,28.0
2023-04-27,20:26:38,31.9,1,19.84,30.3,18.60,32.7,15.25,42.2,13.61,44.8,12.24,45.6,8.20,45.6,0.00,0.0,0.0,,22.29,29.2,20.28,31.9,19.84,28.2,16.02,33.7,12.96,37.5,7.78,42.2,0.00,0.0,0.0,,50.875,?,52.940,?,51.794,?,22.10,41.9,12.4,1704.4,22.22,41.0,12.4,1559.5,22.48,30.7,<8.2,200000.0,27.38,28.0
2023-04-27,20:36:39,31.9,1,19.74,30.2,18.49,32.5,15.24,42.2,13.58,44.6,12.14,45.6,8.04,46.4,0.00,0.0,0.0,,22.28,29.2,20.27,31.8,19.79,28.1,15.90,33.7,12.80,37.6,7.48,43.6,0.00,0.0,0.0,,50.936,?,52.942,?,51.790,?,22.08,41.9,12.4,1704.4,22.22,41.0,12.4,1559.5,22.47,30.7,<8.2,200000.0,27.26,28.0
2023-04-27,20:46:40,31.9,1,19.58,30.0,18.32,32.2,15.21,42.2,13.51,44.2,12.10,45.4,7.82,47.5,0.00,0.0,0.0,,22.28,29.1,20.24,31.7,19.74,28.0,15.81,33.7,12.64,37.7,7.20,44.9,0.00,0.0,0.0,,50.963,?,52.942,?,51.792,?,22.09,41.9,12.4,1704.4,22.22,41.0,12.4,1559.5,22.47,30.8,<8.2,200000.0,27.35,28.0
2023-04-27,20:56:41,31.9,1,19.42,30.0,18.11,32.2,15.20,42.1,13.42,43.9,11.99,45.2,7.68,48.4,0.00,0.0,0.0,,22.26,29.0,20.22,31.6,19.66,28.0,15.69,33.7,12.46,37.8,6.98,45.3,0.00,0.0,0.0,,50.897,?,52.939,?,51.791,?,22.07,41.9,12.3,1811.0,22.22,41.0,12.4,1551.4,22.47,30.7,<8.2,200000.0,27.35,28.0
2023-04-27,21:06:42,31.9,1,19.44,30.0,17.99,32.4,15.20,42.0,13.38,43.8,11.91,45.2,7.60,48.5,0.00,0.0,0.0,,22.25,29.1,20.22,31.8,19.62,28.0,15.59,33.8,12.32,38.1,6.74,46.0,0.00,0.0,0.0,,50.888,?,52.941,?,51.791,?,22.08,41.8,12.3,1811.0,22.22,41.0,12.4,1551.4,22.46,30.7,<8.2,200000.0,27.42,27.9
2023-04-27,21:16:43,31.9,1,19.45,29.9,17.96,32.3,15.19,41.9,13.38,43.7,11.84,45.2,7.47,49.1,0.00,0.0,0.0,,22.23,29.1,20.20,31.7,19.60,27.9,15.49,33.8,12.16,38.3,6.55,45.8,0.00,0.0,0.0,,50.897,?,52.943,?,51.793,?,22.08,41.9,12.3,1811.0,22.23,41.0,12.4,1551.4,22.46,30.7,<8.2,200000.0,27.45,27.9
2023-04-27,21:26:43,31.9,1,19.38,29.8,17.90,32.2,15.15,41.9,13.33,43.6,11.76,45.2,7.32,50.3,0.00,0.0,0.0,,22.23,29.0,20.19,31.7,19.58,27.8,15.39,33.8,11.98,38.5,6.30,46.4,0.00,0.0,0.0,,51.061,?,52.942,?,51.790,?,22.08,41.9,12.3,1811.9,22.22,41.0,12.4,1554.1,22.47,30.7,<8.2,200000.0,27.41,28.1
2023-04-27,21:36:44,32.0,1,19.34,29.7,17.81,32.1,15.16,41.8,13.28,43.4,11.69,45.1,7.25,49.7,0.00,0.0,0.0,,22.22,29.0,20.18,31.6,19.54,27.8,15.30,33.9,11.82,38.7,6.06,46.7,0.00,0.0,0.0,,50.895,?,52.939,?,51.791,?,22.08,41.9,12.3,1811.9,22.21,41.0,12.4,1554.1,22.48,30.7,<8.2,200000.0,27.39,27.9
2023-04-27,21:46:45,32.0,1,19.31,29.6,17.73,32.1,15.13,41.8,13.22,43.3,11.62,45.0,7.06,50.2,0.00,0.0,0.0,,22.21,28.9,20.17,31.6,19.49,27.7,15.22,33.9,11.64,38.8,5.84,47.5,0.00,0.0,0.0,,50.894,?,52.941,?,51.790,?,22.06,41.8,12.3,1811.9,22.21,41.0,12.4,1554.1,22.48,30.7,<8.2,200000.0,27.32,28.0
2023-04-27,21:56:47,31.9,1,19.28,29.5,17.66,32.0,15.11,41.7,13.20,43.1,11.56,45.0,6.96,50.5,0.00,0.0,0.0,,22.22,28.9,20.15,31.6,19.46,27.7,15.10,33.9,11.48,39.0,5.60,47.5,0.00,0.0,0.0,,50.903,?,52.940,?,51.790,?,22.06,41.8,12.4,1679.5,22.21,41.0,12.4,1547.8,22.49,30.7,<8.2,200000.0,27.45,27.9
2023-04-27,22:06:48,31.9,1,19.42,29.6,17.66,32.3,15.12,41.6,13.21,43.3,11.49,45.0,6.88,50.2,0.00,0.0,0.0,,22.22,29.0,20.16,31.8,19.47,27.6,15.02,34.0,11.33,39.3,5.42,47.1,0.00,0.0,0.0,,50.902,?,52.942,?,51.790,?,22.07,41.8,12.4,1679.5,22.20,40.9,12.4,1547.8,22.50,30.7,<8.2,200000.0,27.48,28.0
2023-04-27,22:16:49,31.9,1,19.56,29.4,17.77,32.5,15.12,41.5,13.22,43.3,11.43,45.2,6.76,51.1,0.00,0.0,0.0,,22.25,29.1,20.17,31.9,19.49,27.6,14.95,34.0,11.16,39.5,5.19,47.0,0.00,0.0,0.0,,50.906,?,52.944,?,51.789,?,22.07,41.8,12.4,1679.5,22.20,40.9,12.4,1547.8,22.51,30.7,<8.2,200000.0,27.41,28.0
2023-04-27,22:26:50,31.9,1,19.62,29.4,17.84,32.4,15.11,41.5,13.20,43.3,11.38,45.2,6.68,50.7,0.00,0.0,0.0,,22.24,29.1,20.17,31.9,19.50,27.5,14.92,34.0,11.02,39.7,5.04,48.4,0.00,0.0,0.0,,50.897,?,52.940,?,51.791,?,22.06,41.8,12.3,1788.4,22.20,40.9,12.4,1539.1,22.51,30.7,9.8,34953.8,27.39,28.0
2023-04-27,22:36:50,31.9,1,19.66,29.3,17.88,32.3,15.10,41.5,13.17,43.3,11.34,45.2,6.60,51.9,0.00,0.0,0.0,,22.25,29.1,20.15,31.9,19.50,27.4,14.86,34.0,10.90,39.9,4.86,48.1,0.00,0.0,0.0,,50.898,?,52.940,?,51.793,?,22.04,41.8,12.3,1788.4,22.21,41.0,12.4,1539.1,22.50,30.7,9.8,34953.8,27.45,27.9
2023-04-27,22:46:51,31.9,1,19.67,29.2,17.89,32.2,15.08,41.5,13.16,43.3,11.28,45.3,6.48,50.7,0.00,0.0,0.0,,22.26,29.1,20.16,31.9,19.49,27.3,14.78,34.1,10.76,40.0,4.70,49.6,0.00,0.0,0.0,,50.896,?,52.940,?,51.793,?,22.06,41.8,12.3,1788.4,22.20,40.9,12.4,1539.1,22.51,30.7,9.8,34953.8,27.47,28.1
2023-04-27,22:56:52,31.9,1,19.68,29.1,17.90,32.1,15.07,41.5,13.13,43.2,11.25,45.3,6.42,51.0,0.00,0.0,0.0,,22.26,29.0,20.15,31.8,19.49,27.2,14.74,34.0,10.64,40.2,4.50,48.6,0.00,0.0,0.0,,50.900,?,52.939,?,51.793,?,22.06,41.8,12.4,1686.0,22.19,41.0,12.4,1599.4,22.50,30.7,<8.2,200000.0,27.51,28.0
2023-04-27,23:06:53,31.9,1,19.68,29.0,17.88,32.0,15.08,41.5,13.12,43.2,11.19,45.3,6.26,49.5,0.00,0.0,0.0,,22.26,29.0,20.16,31.8,19.48,27.2,14.65,34.0,10.48,40.3,4.32,48.2,0.00,0.0,0.0,,50.901,?,52.942,?,51.792,?,22.05,41.8,12.4,1686.0,22.20,40.9,12.4,1599.4,22.51,30.7,<8.2,200000.0,27.48,27.9
2023-04-27,23:16:53,31.9,1,19.69,28.9,17.86,31.9,15.06,41.4,13.07,43.2,11.15,45.3,6.10,50.0,0.00,0.0,0.0,,22.24,29.0,20.14,31.8,19.47,27.1,14.57,34.0,10.34,40.4,4.16,49.7,0.00,0.0,0.0,,50.895,?,52.943,?,51.792,?,22.04,41.8,12.4,1686.0,22.20,40.9,12.4,1599.4,22.54,30.7,<8.2,200000.0,27.52,28.0
2023-04-27,23:26:54,31.9,1,19.68,28.8,17.83,31.8,15.05,41.4,13.04,43.1,11.09,45.3,6.02,50.7,0.00,0.0,0.0,,22.26,29.0,20.12,31.8,19.47,27.0,14.50,34.0,10.20,40.5,4.03,49.7,0.00,0.0,0.0,,50.894,?,52.943,?,51.790,?,22.06,41.8,12.4,1645.6,22.20,40.9,12.4,1527.9,22.53,30.7,9.8,31788.1,27.62,28.0
2023-04-27,23:36:55,31.9,1,19.68,28.7,17.80,31.7,15.03,41.3,13.02,43.0,11.02,45.2,5.88,51.8,0.00,0.0,0.0,,22.28,29.0,20.12,31.8,19.45,26.9,14.44,34.0,10.08,40.6,3.89,49.4,0.00,0.0,0.0,,50.893,?,52.941,?,51.792,?,22.06,41.8,12.4,1645.6,22.18,40.9,12.4,1527.9,22.53,30.7,9.8,31788.1,27.58,28.0
2023-04-27,23:46:56,31.9,1,19.67,28.6,17.78,31.6,15.02,41.3,13.00,43.0,10.98,45.2,5.75,50.0,0.00,0.0,0.0,,22.26,28.9,20.11,31.7,19.43,26.8,14.34,34.0,9.96,40.7,3.78,50.7,0.00,0.0,0.0,,50.896,?,52.942,?,51.789,?,22.05,41.8,12.4,1645.6,22.19,40.9,12.4,1527.9,22.55,30.7,9.8,31788.1,27.60,27.9
2023-04-27,23:56:57,31.9,1,19.69,28.6,17.76,31.5,15.00,41.3,12.96,42.9,10.93,45.2,5.69,52.8,0.00,0.0,0.0,,22.26,28.9,20.11,31.7,19.41,26.7,14.26,34.0,9.83,40.9,3.67,52.6,0.00,0.0,0.0,,50.893,?,52.942,?,51.790,?,22.06,41.8,12.3,1797.6,22.18,40.9,12.4,1539.2,22.55,30.7,<8.2,200000.0,27.59,27.9
2023-04-28,00:06:58,31.9,1,19.70,28.5,17.74,31.5,14.99,41.2,12.94,42.8,10.89,45.2,5.57,52.6,0.00,0.0,0.0,,22.25,28.9,20.10,31.7,19.40,26.6,14.18,34.0,9.72,41.0,3.56,51.8,0.00,0.0,0.0,,50.896,?,52.941,?,51.790,?,22.06,41.8,12.3,1797.6,22.18,40.9,12.4,1539.2,22.58,30.7,<8.2,200000.0,27.66,28.0
2023-04-28,00:16:58,31.9,1,19.70,28.4,17.73,31.4,14.98,41.2,12.91,42.8,10.82,45.2,5.45,51.1,0.00,0.0,0.0,,22.25,28.9,20.08,31.7,19.39,26.5,14.10,34.0,9.62,41.2,3.42,51.0,0.00,0.0,0.0,,50.892,?,52.939,?,51.793,?,22.05,41.8,12.3,1797.6,22.19,40.9,12.4,1539.2,22.57,30.7,<8.2,200000.0,27.59,27.9
2023-04-28,00:26:59,31.9,1,19.71,28.3,17.71,31.3,14.97,41.2,12.88,42.7,10.77,45.2,5.39,52.9,0.00,0.0,0.0,,22.24,28.8,20.07,31.7,19.35,26.5,14.04,34.0,9.50,41.2,3.35,53.2,0.00,0.0,0.0,,50.897,?,52.942,?,51.791,?,22.05,41.8,12.4,1663.6,22.19,40.9,12.4,1606.3,22.56,30.7,<8.2,200000.0,27.60,27.9
2023-04-28,00:37:00,31.9,1,19.69,28.2,17.68,31.2,14.95,41.2,12.86,42.6,10.72,45.1,5.29,53.8,0.00,0.0,0.0,,22.28,28.9,20.06,31.7,19.34,26.4,13.97,34.0,9.40,41.4,3.26,53.3,0.00,0.0,0.0,,50.900,?,52.942,?,51.792,?,22.06,41.8,12.4,1663.6,22.19,40.9,12.4,1606.3,22.57,30.7,<8.2,200000.0,27.53,28.0
2023-04-28,00:47:01,31.9,1,19.68,28.1,17.66,31.1,14.94,41.1,12.82,42.5,10.67,45.1,5.14,52.7,0.00,0.0,0.0,,22.28,28.9,20.04,31.7,19.32,26.3,13.88,34.0,9.29,41.5,3.09,50.8,0.00,0.0,0.0,,50.894,?,52.941,?,51.789,?,22.05,41.8,12.4,1663.6,22.20,40.9,12.4,1606.3,22.58,30.7,<8.2,200000.0,27.56,28.0
2023-04-28,00:57:02,31.9,1,19.66,28.0,17.62,31.1,14.92,41.1,12.78,42.5,10.62,45.0,5.06,52.6,0.00,0.0,0.0,,22.26,28.8,20.04,31.7,19.30,26.3,13.81,34.0,9.18,41.6,3.06,54.0,0.00,0.0,0.0,,50.895,?,52.938,?,51.792,?,22.06,41.8,12.4,1720.9,22.20,40.9,12.4,1600.3,22.58,30.7,<8.2,200000.0,27.69,28.0
2023-04-28,01:07:03,31.9,1,19.66,27.9,17.58,31.0,14.91,41.1,12.74,42.3,10.56,45.0,4.94,51.9,0.00,0.0,0.0,,22.26,28.8,20.02,31.6,19.27,26.2,13.74,34.0,9.09,41.7,2.92,51.9,0.00,0.0,0.0,,50.896,?,52.941,?,51.796,?,22.06,41.8,12.4,1720.9,22.19,40.9,12.4,1600.3,22.60,30.7,<8.2,200000.0,27.66,27.9
2023-04-28,01:17:04,31.9,1,19.67,27.8,17.56,30.9,14.89,41.0,12.73,42.3,10.50,44.9,4.79,53.5,0.00,0.0,0.0,,22.28,28.7,20.01,31.6,19.25,26.1,13.66,34.0,8.98,41.8,2.82,53.7,0.00,0.0,0.0,,50.898,?,52.944,?,51.789,?,22.06,41.8,12.4,1720.9,22.20,40.9,12.4,1600.3,22.59,30.7,<8.2,200000.0,27.65,27.9
2023-04-28,01:27:05,31.9,1,19.67,27.8,17.52,30.9,14.87,41.0,12.70,42.2,10.44,44.9,4.72,53.8,0.00,0.0,0.0,,22.28,28.7,20.00,31.7,19.23,26.1,13.59,34.0,8.86,41.9,2.66,51.0,0.00,0.0,0.0,,50.895,?,52.943,?,51.790,?,22.04,41.8,12.4,1755.2,22.19,40.9,12.4,1567.5,22.60,30.7,<8.2,200000.0,27.60,28.0
2023-04-28,01:37:06,31.9,1,19.68,27.7,17.50,30.8,14.86,40.9,12.65,42.1,10.38,44.9,4.68,54.0,0.00,0.0,0.0,,22.29,28.7,20.00,31.7,19.22,26.0,13.52,34.0,8.75,42.0,2.58,52.3,0.00,0.0,0.0,,50.898,?,52.944,?,51.790,?,22.06,41.8,12.4,1755.2,22.20,40.9,12.4,1567.5,22.60,30.7,<8.2,200000.0,27.75,27.8
2023-04-28,01:47:07,31.9,1,19.64,27.6,17.49,30.7,14.84,40.8,12.64,42.0,10.34,44.9,4.60,53.9,0.00,0.0,0.0,,22.30,28.7,19.96,31.6,19.20,26.0,13.45,34.0,8.66,42.1,2.54,53.2,0.00,0.0,0.0,,50.899,?,52.942,?,51.792,?,22.06,41.8,12.4,1755.2,22.20,40.9,12.4,1567.5,22.62,30.7,<8.2,200000.0,27.65,27.7
2023-04-28,01:57:08,31.9,1,19.64,27.5,17.46,30.7,14.84,40.8,12.58,41.9,10.29,44.8,4.52,56.1,0.00,0.0,0.0,,22.30,28.7,19.95,31.6,19.17,25.9,13.38,34.0,8.56,42.2,2.50,54.7,0.00,0.0,0.0,,50.898,?,52.943,?,51.789,?,22.04,41.8,12.4,1661.7,22.20,40.9,12.4,1542.2,22.62,30.7,<8.2,200000.0,27.58,27.8
2023-04-28,02:07:09,31.9,1,19.64,27.5,17.42,30.7,14.82,40.8,12.55,41.9,10.23,44.8,4.40,56.3,0.00,0.0,0.0,,22.30,28.7,19.94,31.6,19.15,25.8,13.32,34.0,8.48,42.3,2.42,52.1,0.00,0.0,0.0,,50.899,?,52.941,?,51.792,?,22.06,41.8,12.4,1661.7,22.21,40.9,12.4,1542.2,22.62,30.7,<8.2,200000.0,27.66,27.9
2023-04-28,02:17:10,31.9,1,19.62,27.4,17.39,30.6,14.80,40.7,12.52,41.8,10.18,44.8,4.38,57.8,0.00,0.0,0.0,,22.30,28.6,19.92,31.6,19.12,25.7,13.26,34.0,8.40,42.3,2.36,53.0,0.00,0.0,0.0,,50.897,?,52.941,?,51.789,?,22.06,41.8,12.4,1661.7,22.21,40.9,12.4,1542.2,22.64,30.7,<8.2,200000.0,27.63,27.8
2023-04-28,02:27:11,31.9,1,19.62,27.3,17.37,30.5,14.77,40.7,12.50,41.7,10.14,44.7,4.30,56.4,0.00,0.0,0.0,,22.31,28.6,19.92,31.6,19.10,25.7,13.20,34.0,8.30,42.4,2.31,54.8,0.00,0.0,0.0,,50.896,?,52.941,?,51.791,?,22.06,41.8,12.4,1753.2,22.20,40.9,12.4,1534.3,22.63,30.7,<8.2,200000.0,27.69,27.9
2023-04-28,02:37:12,31.9,1,19.60,27.2,17.35,30.5,14.75,40.6,12.46,41.6,10.09,44.8,4.32,60.7,0.00,0.0,0.0,,22.29,28.6,19.90,31.6,19.08,25.6,13.12,34.1,8.21,42.5,2.22,53.1,0.00,0.0,0.0,,50.898,?,52.944,?,51.789,?,22.06,41.8,12.4,1753.2,22.21,40.9,12.4,1534.3,22.64,30.7,<8.2,200000.0,27.80,27.9
2023-04-28,02:47:12,31.9,1,19.60,27.2,17.32,30.5,14.74,40.6,12.42,41.5,10.06,44.7,4.26,57.5,0.00,0.0,0.0,,22.31,28.5,19.88,31.6,19.06,25.6,13.06,34.0,8.12,42.6,2.18,53.9,0.00,0.0,0.0,,50.897,?,52.940,?,51.789,?,22.06,41.8,12.4,1753.2,22.21,40.9,12.4,1534.3,22.62,30.7,<8.2,200000.0,27.69,27.9
2023-04-28,02:57:13,32.0,1,19.60,27.2,17.30,30.5,14.73,40.5,12.40,41.5,10.02,44.8,4.21,61.0,0.00,0.0,0.0,,22.31,28.5,19.88,31.6,19.04,25.5,13.00,34.0,8.08,42.7,2.19,56.6,0.00,0.0,0.0,,50.899,?,52.940,?,51.791,?,22.07,41.8,12.4,1756.8,22.22,40.8,12.4,1524.6,22.64,30.7,9.8,31524.8,27.68,27.9
2023-04-28,03:07:15,32.0,1,19.61,27.1,17.30,30.5,14.71,40.5,12.36,41.4,9.98,44.8,4.16,59.3,0.00,0.0,0.0,,22.32,28.5,19.85,31.6,19.03,25.4,12.94,34.0,7.99,42.7,2.14,56.0,0.00,0.0,0.0,,50.896,?,52.942,?,51.790,?,22.07,41.8,12.4,1756.8,22.23,40.9,12.4,1524.6,22.66,30.7,9.8,31524.8,27.70,27.8
2023-04-28,03:17:15,32.0,1,19.62,27.1,17.27,30.6,14.70,40.4,12.33,41.4,9.94,44.8,4.18,63.1,0.00,0.0,0.0,,22.32,28.5,19.85,31.6,19.02,25.4,12.88,34.0,7.91,42.8,2.23,55.3,0.00,0.0,0.0,,50.899,?,52.940,?,51.790,?,22.06,41.8,12.4,1756.8,22.22,40.9,12.4,1524.6,22.66,30.7,9.8,31524.8,27.68,28.0
2023-04-28,03:27:16,32.0,1,19.63,27.0,17.27,30.6,14.68,40.4,12.31,41.3,9.90,44.9,4.22,62.0,0.00,0.0,0.0,,22.32,28.5,19.82,31.7,19.01,25.4,12.83,34.1,7.87,42.9,2.36,55.3,0.00,0.0,0.0,,50.898,?,52.937,?,51.791,?,22.08,41.8,12.4,1691.4,22.22,40.9,12.4,1532.1,22.66,30.7,<8.2,200000.0,27.66,27.8
2023-04-28,03:37:17,32.0,1,19.63,27.0,17.27,30.6,14.66,40.3,12.28,41.3,9.88,44.9,4.22,63.3,0.00,0.0,0.0,,22.32,28.5,19.82,31.6,18.98,25.3,12.80,34.1,7.84,43.0,2.44,55.2,0.00,0.0,0.0,,50.900,?,52.938,?,51.792,?,22.08,41.8,12.4,1691.4,22.24,40.9,12.4,1532.1,22.67,30.7,<8.2,200000.0,27.66,28.0
2023-04-28,03:47:18,32.0,1,19.62,27.0,17.25,30.5,14.63,40.3,12.26,41.2,9.84,44.9,4.25,61.4,0.00,0.0,0.0,,22.31,28.4,19.80,31.5,18.97,25.3,12.76,34.1,7.82,43.1,2.44,54.9,0.00,0.0,0.0,,50.899,?,52.938,?,51.791,?,22.08,41.8,12.4,1691.4,22.23,40.9,12.4,1532.1,22.68,30.7,<8.2,200000.0,27.75,28.0
2023-04-28,03:57:19,32.0,1,19.60,26.9,17.21,30.5,14.62,40.2,12.22,41.1,9.82,44.9,4.28,63.7,0.00,0.0,0.0,,22.32,28.4,19.78,31.5,18.93,25.2,12.70,34.2,7.78,43.2,2.40,55.4,0.00,0.0,0.0,,50.898,?,52.938,?,51.791,?,22.08,41.8,12.4,1699.0,22.23,40.8,12.4,1607.0,22.67,30.7,<8.2,200000.0,27.73,27.9
2023-04-28,04:07:20,32.0,1,19.58,26.8,17.18,30.5,14.60,40.2,12.19,41.0,9.80,44.9,4.14,60.6,0.00,0.0,0.0,,22.31,28.4,19.76,31.5,18.90,25.2,12.67,34.2,7.74,43.2,2.30,54.4,0.00,0.0,0.0,,50.897,?,52.944,?,51.791,?,22.09,41.8,12.4,1699.0,22.24,40.9,12.4,1607.0,22.68,30.7,<8.2,200000.0,27.69,28.0
2023-04-28,04:17:21,32.0,1,19.54,26.8,17.15,30.4,14.59,40.2,12.17,41.0,9.78,44.9,4.06,57.9,0.00,0.0,0.0,,22.31,28.3,19.74,31.5,18.90,25.2,12.61,34.2,7.70,43.3,2.22,55.5,0.00,0.0,0.0,,50.898,?,52.940,?,51.792,?,22.10,41.8,12.4,1699.0,22.23,40.9,12.4,1607.0,22.68,30.7,<8.2,200000.0,27.76,27.9
2023-04-28,04:27:22,32.0,1,19.53,26.7,17.10,30.4,14.56,40.2,12.13,40.9,9.73,44.9,3.94,60.1,0.00,0.0,0.0,,22.31,28.3,19.73,31.4,18.86,25.2,12.57,34.2,7.64,43.3,2.13,56.5,0.00,0.0,0.0,,50.897,?,52.939,?,51.792,?,22.09,41.8,12.4,1722.3,22.24,40.9,12.4,1544.4,22.68,30.7,<8.2,200000.0,27.72,27.8
2023-04-28,04:37:23,32.0,1,19.50,26.7,17.07,30.3,14.55,40.1,12.10,40.8,9.69,44.9,3.96,58.7,0.00,0.0,0.0,,22.31,28.2,19.72,31.4,18.83,25.2,12.52,34.2,7.59,43.3,2.08,56.4,0.00,0.0,0.0,,50.899,?,52.940,?,51.791,?,22.09,41.8,12.4,1722.3,22.24,40.8,12.4,1544.4,22.70,30.7,<8.2,200000.0,27.76,28.0
2023-04-28,04:47:23,32.0,1,19.49,26.6,17.04,30.3,14.54,40.0,12.08,40.8,9.65,44.9,3.93,60.5,0.00,0.0,0.0,,22.32,28.2,19.70,31.4,18.82,25.1,12.47,34.2,7.53,43.4,2.16,56.8,0.00,0.0,0.0,,50.895,?,52.941,?,51.795,?,22.10,41.8,12.4,1722.3,22.26,40.9,12.4,1544.4,22.68,30.7,<8.2,200000.0,27.75,27.9
2023-04-28,04:57:24,32.0,1,19.47,26.5,17.01,30.2,14.50,40.1,12.05,40.7,9.62,44.9,3.86,57.6,0.00,0.0,0.0,,22.30,28.2,19.69,31.4,18.80,25.1,12.42,34.2,7.48,43.4,2.24,55.6,0.00,0.0,0.0,,50.898,?,52.939,?,51.791,?,22.10,41.8,12.4,1759.5,22.26,40.8,12.4,1583.7,22.70,30.7,<8.2,200000.0,27.76,27.9
2023-04-28,05:07:25,32.0,1,19.45,26.5,16.97,30.2,14.50,40.0,12.02,40.7,9.59,44.8,3.78,57.2,0.00,0.0,0.0,,22.29,28.1,19.67,31.4,18.76,25.1,12.39,34.2,7.44,43.4,2.31,54.8,0.00,0.0,0.0,,50.897,?,52.941,?,51.793,?,22.12,41.8,12.4,1759.5,22.26,40.9,12.4,1583.7,22.70,30.7,<8.2,200000.0,27.77,27.9
2023-04-28,05:17:26,32.0,1,19.45,26.4,16.94,30.1,14.47,40.0,11.98,40.6,9.56,44.8,3.88,59.0,0.00,0.0,0.0,,22.29,28.1,19.64,31.3,18.73,25.0,12.35,34.2,7.40,43.5,2.41,56.5,0.00,0.0,0.0,,50.897,?,52.938,?,51.790,?,22.12,41.8,12.4,1759.5,22.26,40.8,12.4,1583.7,22.70,30.7,<8.2,200000.0,27.75,27.9
2023-04-28,05:27:27,32.0,1,19.40,26.4,16.90,30.1,14.45,40.0,11.97,40.6,9.54,44.8,3.78,56.9,0.00,0.0,0.0,,22.29,28.1,19.64,31.3,18.72,25.0,12.30,34.2,7.36,43.5,2.48,55.0,0.00,0.0,0.0,,50.894,?,52.939,?,51.793,?,22.12,41.8,12.4,1690.4,22.25,40.8,12.4,1598.2,22.72,30.7,9.8,37396.2,27.81,27.8
2023-04-28,05:37:28,32.0,1,19.40,26.3,16.86,30.0,14.42,39.9,11.94,40.5,9.50,44.7,3.83,56.5,0.00,0.0,0.0,,22.29,28.1,19.61,31.3,18.69,25.0,12.25,34.2,7.32,43.5,2.60,55.1,0.00,0.0,0.0,,50.899,?,52.936,?,51.791,?,22.12,41.8,12.4,1690.4,22.26,40.9,12.4,1598.2,22.70,30.7,9.8,37396.2,27.76,27.8
2023-04-28,05:47:29,32.0,1,19.38,26.3,16.83,30.0,14.41,39.8,11.90,40.4,9.48,44.7,3.91,57.9,0.00,0.0,0.0,,22.29,28.0,19.60,31.3,18.68,24.9,12.20,34.2,7.30,43.5,2.75,54.5,0.00,0.0,0.0,,50.896,?,52.937,?,51.793,?,22.12,41.8,12.4,1690.4,22.28,40.9,12.4,1598.2,22.73,30.7,9.8,37396.2,27.69,28.0
2023-04-28,05:57:29,32.0,1,19.37,26.3,16.79,30.0,14.39,39.8,11.88,40.3,9.45,44.7,4.12,62.4,0.00,0.0,0.0,,22.30,28.0,19.59,31.2,18.64,24.9,12.18,34.2,7.30,43.5,2.98,56.4,0.00,0.0,0.0,,50.896,?,52.934,?,51.790,?,22.12,41.8,12.4,1739.6,22.28,40.8,12.4,1587.6,22.72,30.7,<8.2,200000.0,27.80,27.9
2023-04-28,06:07:30,32.0,1,19.52,26.2,16.87,30.7,14.38,39.7,11.88,40.3,9.46,44.7,4.24,63.3,0.00,0.0,0.0,,22.31,28.0,19.59,31.3,18.71,25.4,12.16,34.4,7.29,43.6,3.23,59.2,0.00,0.0,0.0,,50.898,?,52.935,?,51.792,?,22.14,41.8,12.4,1739.6,22.28,40.9,12.4,1587.6,22.74,30.7,<8.2,200000.0,27.89,27.9
2023-04-28,06:17:31,32.0,1,19.35,26.2,16.84,30.1,14.35,39.7,11.82,40.2,9.45,44.7,4.38,63.7,0.00,0.0,0.0,,22.28,27.9,19.56,31.0,18.66,25.0,12.13,34.3,7.34,43.7,3.46,60.4,0.00,0.0,0.0,,50.897,?,52.935,?,51.794,?,22.14,41.8,12.4,1739.6,22.28,40.9,12.4,1587.6,22.74,30.7,<8.2,200000.0,27.79,27.8
2023-04-28,06:27:32,32.0,1,19.33,26.2,16.74,30.2,14.34,39.7,11.78,40.2,9.46,44.7,4.54,66.5,0.00,0.0,0.0,,22.30,27.8,19.53,31.0,18.60,24.9,12.08,34.4,7.38,43.7,3.64,59.9,0.00,0.0,0.0,,50.896,?,52.934,?,51.792,?,22.14,41.8,12.4,1672.5,22.28,40.9,12.4,1611.8,22.74,30.7,<8.2,200000.0,27.75,27.9
2023-04-28,06:37:33,32.0,1,19.30,26.2,16.69,30.3,14.32,39.7,11.76,40.1,9.48,44.8,4.62,65.5,0.00,0.0,0.0,,22.26,27.8,19.52,31.0,18.55,24.9,12.07,34.4,7.44,43.7,3.88,62.0,0.00,0.0,0.0,,50.898,?,52.936,?,51.794,?,22.14,41.8,12.4,1672.5,22.28,40.9,12.4,1611.8,22.72,30.7,<8.2,200000.0,27.81,27.9
2023-04-28,06:47:33,32.0,1,19.28,26.3,16.65,30.4,14.30,39.5,11.76,40.1,9.50,44.9,4.74,67.1,0.00,0.0,0.0,,22.26,27.8,19.49,31.0,18.51,25.0,12.05,34.5,7.49,43.7,4.10,62.8,0.00,0.0,0.0,,50.898,?,52.938,?,51.791,?,22.14,41.8,12.4,1672.5,22.28,40.9,12.4,1611.8,22.72,30.7,<8.2,200000.0,27.80,27.9
2023-04-28,06:57:34,32.1,1,19.28,26.3,16.62,30.5,14.29,39.5,11.72,40.1,9.52,44.9,4.84,67.3,0.00,0.0,0.0,,22.28,27.7,19.48,30.9,18.46,25.0,12.04,34.6,7.58,43.8,4.30,60.8,0.00,0.0,0.0,,50.896,?,52.935,?,51.793,?,22.15,41.8,12.4,1646.0,22.28,40.9,12.4,1533.3,22.71,30.7,<8.2,200000.0,27.76,28.0
2023-04-28,07:07:35,32.1,1,19.00,26.3,16.50,30.3,14.22,39.5,11.66,39.7,9.54,44.7,4.84,68.8,0.00,0.0,0.0,,22.23,27.4,19.44,30.3,18.38,25.0,12.01,34.6,7.66,43.8,4.52,63.1,0.00,0.0,0.0,,50.896,?,52.933,?,51.792,?,22.15,41.8,12.4,1646.0,22.28,40.9,12.4,1533.3,22.70,30.7,<8.2,200000.0,27.77,27.8
2023-04-28,07:17:36,32.1,1,18.75,26.6,16.22,30.7,14.18,39.5,11.58,39.8,9.57,44.8,4.90,68.7,0.00,0.0,0.0,,22.18,27.2,19.39,30.1,18.26,25.1,11.98,34.7,7.75,43.9,4.76,63.8,0.00,0.0,0.0,,50.895,?,52.934,?,51.795,?,22.16,41.8,12.4,1646.0,22.29,40.9,12.4,1533.3,22.70,30.7,<8.2,200000.0,27.66,27.8
2023-04-28,07:27:37,32.1,1,18.69,26.7,16.05,31.3,14.16,39.4,11.58,39.7,9.57,44.8,5.08,66.8,0.00,0.0,0.0,,22.14,27.2,19.34,30.1,18.19,25.2,11.92,34.9,7.81,44.0,5.01,63.1,0.00,0.0,0.0,,50.885,?,52.935,?,51.793,?,22.15,41.8,12.4,1755.9,22.28,40.9,12.4,1525.4,22.70,30.7,<8.2,200000.0,27.70,27.8
2023-04-28,07:37:38,32.1,1,18.68,26.9,15.94,31.6,14.14,39.3,11.58,39.8,9.59,45.1,5.29,69.4,0.00,0.0,0.0,,22.16,27.2,19.32,30.3,18.14,25.4,11.90,35.1,7.90,44.2,5.26,61.6,0.00,0.0,0.0,,50.887,?,52.935,?,51.793,?,22.14,41.9,12.4,1755.9,22.30,40.9,12.4,1525.4,22.69,30.7,<8.2,200000.0,27.73,27.9
2023-04-28,07:47:38,32.1,1,18.56,27.0,15.89,31.8,14.09,39.4,11.54,39.7,9.61,45.1,5.46,68.5,0.00,0.0,0.0,,22.14,27.0,19.30,30.0,18.08,25.5,11.90,35.3,7.98,44.4,5.58,62.7,0.00,0.0,0.0,,50.888,?,52.931,?,51.791,?,22.17,41.8,12.4,1755.9,22.30,40.9,12.4,1525.4,22.70,30.7,<8.2,200000.0,27.69,27.8
2023-04-28,07:57:39,32.1,1,18.58,27.1,15.83,32.2,14.08,39.3,11.56,39.8,9.64,45.4,5.70,68.6,0.00,0.0,0.0,,22.12,27.1,19.27,30.3,18.06,25.6,11.92,35.5,8.08,44.6,5.87,60.9,0.00,0.0,0.0,,50.894,?,52.932,?,51.792,?,22.16,41.9,12.4,1657.8,22.30,40.9,12.4,1593.9,22.69,30.7,<8.2,200000.0,27.62,27.7
2023-04-28,08:07:40,32.1,1,18.64,27.2,15.86,32.4,14.08,39.2,11.57,40.0,9.66,45.6,5.91,69.6,0.00,0.0,0.0,,22.14,27.2,19.25,30.5,18.05,25.8,11.95,35.7,8.19,44.8,6.26,62.9,0.00,0.0,0.0,,50.890,?,52.933,?,51.789,?,22.17,41.8,12.4,1657.8,22.31,40.9,12.4,1593.9,22.70,30.7,<8.2,200000.0,27.69,27.9
2023-04-28,08:17:41,32.1,1,18.58,27.3,15.85,32.6,14.06,39.3,11.55,40.0,9.70,45.7,6.16,69.3,0.00,0.0,0.0,,22.12,27.1,19.22,30.2,18.03,25.9,11.98,35.9,8.32,45.0,6.70,62.7,0.00,0.0,0.0,,50.887,?,52.931,?,51.793,?,22.16,41.8,12.4,1657.8,22.30,40.9,12.4,1593.9,22.69,30.8,<8.2,200000.0,27.68,28.0
2023-04-28,08:27:42,32.1,1,18.53,27.5,15.78,32.9,14.06,39.2,11.56,40.2,9.76,46.0,6.40,70.1,0.00,0.0,0.0,,22.10,27.0,19.20,30.2,17.98,26.1,12.01,36.1,8.46,45.2,7.38,62.6,0.00,0.0,0.0,,50.893,?,52.932,?,51.791,?,22.17,41.9,12.3,1778.3,22.30,40.9,12.4,1585.7,22.68,30.7,<8.2,200000.0,27.59,27.9
2023-04-28,08:37:42,32.1,1,18.50,27.7,15.76,33.3,14.03,39.2,11.57,40.3,9.81,46.1,6.58,70.3,0.00,0.0,0.0,,22.10,27.0,19.17,30.1,17.96,26.2,12.06,36.3,8.64,45.5,8.04,62.0,0.00,0.0,0.0,,50.893,?,52.932,?,51.791,?,22.16,41.8,12.3,1778.3,22.30,40.9,12.4,1585.7,22.68,30.7,<8.2,200000.0,27.70,28.0
2023-04-28,08:47:43,32.1,1,18.62,27.8,15.78,33.7,14.04,39.2,11.60,40.5,9.87,46.4,6.92,69.7,0.00,0.0,0.0,,22.09,27.1,19.16,30.4,17.96,26.4,12.12,36.6,8.85,45.8,8.80,61.8,0.00,0.0,0.0,,50.884,?,52.932,?,51.792,?,22.18,41.8,12.3,1778.3,22.31,40.9,12.4,1585.7,22.68,30.7,<8.2,200000.0,27.65,27.8
2023-04-28,08:57:44,32.1,1,18.74,27.9,15.91,33.9,14.04,39.2,11.62,40.6,9.93,46.7,7.68,68.6,0.00,0.0,0.0,,22.10,27.2,19.16,30.6,18.00,26.7,12.20,36.9,9.10,46.1,10.28,61.0,0.00,0.0,0.0,,50.892,?,52.935,?,51.793,?,22.19,41.9,12.4,1725.4,22.32,40.9,12.4,1604.9,22.68,30.7,9.7,43884.2,27.76,28.0
2023-04-28,09:07:45,32.1,1,18.83,28.1,16.00,34.1,14.06,39.2,11.66,40.7,10.01,46.8,8.58,68.5,0.00,0.0,0.0,,22.10,27.2,19.15,30.7,18.04,26.9,12.32,37.2,9.40,46.5,13.57,56.8,0.00,0.0,0.0,,50.896,?,52.935,?,51.793,?,22.17,41.8,12.4,1725.4,22.31,40.9,12.4,1604.9,22.67,30.7,9.7,43884.2,27.63,28.0
2023-04-28,09:17:46,32.1,1,18.88,28.5,16.06,34.6,14.04,39.1,11.67,40.8,10.11,47.2,9.84,66.3,0.00,0.0,0.0,,22.10,27.2,19.14,30.7,18.04,27.1,12.45,37.6,9.82,47.1,17.58,47.4,0.00,0.0,0.0,,50.892,?,52.933,?,51.793,?,22.16,41.8,12.4,1725.4,22.32,40.9,12.4,1604.9,22.70,30.7,9.7,43884.2,27.66,27.9
2023-04-28,09:27:47,32.1,1,18.94,29.0,16.14,35.5,14.04,39.1,11.70,40.9,10.27,47.4,10.92,63.2,0.00,0.0,0.0,,22.08,27.2,19.14,30.7,18.06,27.5,12.61,38.2,10.43,47.8,21.22,39.3,0.00,0.0,0.0,,50.896,?,52.936,?,51.795,?,22.18,41.9,12.4,1709.4,22.32,40.9,12.4,1535.4,22.70,30.7,<8.2,200000.0,27.72,28.0
2023-04-28,09:37:48,32.1,1,19.06,29.5,16.26,36.2,14.04,39.1,11.75,41.2,10.43,47.9,12.06,59.5,0.00,0.0,0.0,,22.12,27.3,19.15,30.9,18.10,27.9,12.83,39.0,11.13,48.3,23.78,33.7,0.00,0.0,0.0,,50.893,?,52.932,?,51.794,?,22.18,41.9,12.4,1709.4,22.33,40.9,12.4,1535.4,22.71,30.7,<8.2,200000.0,27.62,27.8
2023-04-28,09:47:49,32.1,1,19.22,30.0,16.38,36.9,14.04,39.1,11.80,41.3,10.63,48.3,13.69,56.6,0.00,0.0,0.0,,22.12,27.4,19.16,31.0,18.16,28.5,13.10,39.8,11.90,48.6,25.78,30.1,0.00,0.0,0.0,,50.894,?,52.933,?,51.793,?,22.21,41.9,12.4,1709.4,22.33,40.9,12.4,1535.4,22.70,30.7,<8.2,200000.0,27.59,27.8
2023-04-28,09:57:50,32.1,1,19.34,30.5,16.56,37.6,14.06,39.2,11.84,41.4,10.84,48.3,14.65,55.5,0.00,0.0,0.0,,22.16,27.4,19.18,31.1,18.24,29.1,13.42,40.6,12.66,48.7,27.15,27.1,0.00,0.0,0.0,,50.892,?,52.937,?,51.791,?,22.19,41.9,12.4,1676.3,22.34,40.9,12.4,1533.1,22.70,30.8,<8.2,200000.0,27.69,27.9
2023-04-28,10:07:51,32.1,1,19.48,30.8,16.72,38.2,14.10,39.2,11.93,41.6,11.06,48.6,16.65,54.9,0.00,0.0,0.0,,22.17,27.5,19.20,31.3,18.33,29.9,13.76,41.4,13.40,48.5,28.68,26.2,0.00,0.0,0.0,,50.898,?,52.933,?,51.791,?,22.19,41.9,12.4,1676.3,22.34,40.9,12.4,1533.1,22.68,30.8,<8.2,200000.0,27.59,27.8
2023-04-28,10:17:51,32.0,1,19.64,31.3,16.93,38.6,14.11,39.2,12.01,41.8,11.36,49.3,17.89,41.1,0.00,0.0,0.0,,22.19,27.6,19.24,31.4,18.41,30.6,14.14,42.1,14.20,48.1,29.97,21.6,0.00,0.0,0.0,,50.896,?,52.930,?,51.794,?,22.19,41.9,12.4,1676.3,22.34,40.9,12.4,1533.1,22.68,30.7,<8.2,200000.0,27.60,27.9
2023-04-28,10:27:52,32.0,1,19.74,31.8,17.09,39.4,14.14,39.3,12.06,41.9,11.67,49.2,18.78,40.9,0.00,0.0,0.0,,22.22,27.7,19.26,31.6,18.50,31.3,14.50,42.6,14.94,47.4,30.83,21.0,0.00,0.0,0.0,,50.899,?,52.932,?,51.794,?,22.21,41.9,12.4,1756.7,22.34,40.9,12.4,1539.8,22.69,30.7,<8.2,200000.0,27.63,28.1
2023-04-28,10:37:53,32.0,1,19.90,32.1,17.30,39.7,14.17,39.4,12.15,42.2,12.01,49.4,20.24,41.0,0.00,0.0,0.0,,22.22,27.8,19.30,31.7,18.60,32.0,14.88,43.0,15.68,46.6,31.94,20.4,0.00,0.0,0.0,,50.897,?,52.931,?,51.795,?,22.21,41.9,12.4,1756.7,22.34,40.9,12.4,1539.8,22.67,30.7,<8.2,200000.0,27.55,28.0
2023-04-28,10:47:53,32.0,1,19.98,32.7,17.48,40.3,14.19,39.5,12.23,42.3,12.35,49.4,21.69,34.7,0.00,0.0,0.0,,22.25,27.8,19.35,31.8,18.71,32.7,15.26,43.2,16.43,45.6,33.03,19.8,0.00,0.0,0.0,,50.901,?,52.934,?,51.793,?,22.20,41.9,12.4,1756.7,22.34,40.9,12.4,1539.8,22.68,30.8,<8.2,200000.0,27.63,27.9
2023-04-28,10:57:54,32.0,1,20.14,33.0,17.68,40.4,14.24,39.5,12.35,42.6,12.72,49.9,23.15,31.3,0.00,0.0,0.0,,22.28,28.0,19.39,32.0,18.84,33.3,15.65,43.4,17.17,44.5,33.75,16.9,0.00,0.0,0.0,,50.895,?,52.932,?,51.793,?,22.20,41.9,12.4,1748.3,22.34,40.9,12.4,1582.7,22.66,30.7,<8.2,200000.0,27.76,28.0
2023-04-28,11:07:55,32.0,1,20.28,33.2,17.91,40.5,14.28,39.7,12.44,42.8,13.12,49.6,23.62,28.2,0.00,0.0,0.0,,22.29,28.0,19.44,32.0,18.95,33.9,16.04,43.4,17.88,43.1,33.93,14.7,0.00,0.0,0.0,,50.897,?,52.934,?,51.793,?,22.20,41.9,12.4,1748.3,22.34,40.9,12.4,1582.7,22.68,30.7,<8.2,200000.0,27.60,27.9
2023-04-28,11:17:56,32.0,1,20.37,33.8,18.12,40.7,14.31,39.8,12.58,42.9,13.47,49.3,24.03,27.3,0.00,0.0,0.0,,22.31,28.1,19.48,32.1,19.07,34.3,16.42,43.2,18.50,41.7,33.97,14.9,0.00,0.0,0.0,,50.892,?,52.933,?,51.797,?,22.21,41.9,12.4,1748.3,22.34,40.9,12.4,1582.7,22.68,30.8,<8.2,200000.0,27.68,27.9
2023-04-28,11:27:58,32.0,1,20.45,34.2,18.33,41.1,14.35,39.9,12.70,43.2,13.88,49.4,26.25,24.8,0.00,0.0,0.0,,22.35,28.2,19.54,32.2,19.17,34.6,16.77,42.8,19.04,40.3,34.84,14.8,0.00,0.0,0.0,,50.890,?,52.936,?,51.798,?,22.20,41.9,12.4,1675.4,22.34,40.9,12.4,1553.0,22.67,30.7,<8.2,200000.0,27.55,27.8
2023-04-28,11:37:59,32.1,1,20.50,35.0,18.51,41.8,14.38,40.1,12.82,43.4,14.27,49.4,26.62,23.6,0.00,0.0,0.0,,22.34,28.3,19.58,32.2,19.27,34.8,17.12,42.4,19.66,39.1,35.00,13.9,0.00,0.0,0.0,,50.892,?,52.934,?,51.796,?,22.20,41.9,12.4,1675.4,22.34,40.9,12.4,1553.0,22.65,30.8,<8.2,200000.0,27.58,27.9
2023-04-28,11:48:00,32.1,1,20.60,35.2,18.73,42.0,14.44,40.2,12.96,43.7,14.70,49.1,27.46,20.5,0.00,0.0,0.0,,22.37,28.3,19.65,32.3,19.38,35.1,17.48,41.9,20.26,37.9,35.36,13.7,0.00,0.0,0.0,,50.891,?,52.934,?,51.794,?,22.20,41.9,12.4,1675.4,22.35,40.9,12.4,1553.0,22.66,30.8,<8.2,200000.0,27.56,28.0
2023-04-28,11:58:01,32.1,1,20.67,35.7,18.93,42.4,14.50,40.4,13.10,44.0,15.08,49.0,27.43,21.8,0.00,0.0,0.0,,22.37,28.4,19.68,32.3,19.50,35.3,17.82,41.4,20.87,36.7,35.07,13.5,0.00,0.0,0.0,,50.890,?,52.936,?,51.796,?,22.21,41.9,12.4,1666.8,22.34,41.0,12.4,1519.6,22.66,30.8,<8.2,200000.0,27.48,27.9
2023-04-28,12:08:02,32.1,1,20.72,36.3,19.12,42.5,14.54,40.5,13.24,44.1,15.45,48.6,26.37,22.3,0.00,0.0,0.0,,22.40,28.5,19.74,32.3,19.60,35.4,18.16,40.9,21.38,35.5,31.73,14.9,0.00,0.0,0.0,,50.890,?,52.935,?,51.794,?,22.22,41.9,12.4,1666.8,22.34,40.9,12.4,1519.6,22.65,30.8,<8.2,200000.0,27.62,27.9
2023-04-28,12:18:03,32.1,1,20.74,36.9,19.31,43.1,14.59,40.7,13.38,44.3,15.74,48.3,26.21,21.5,0.00,0.0,0.0,,22.39,28.5,19.78,32.4,19.70,35.4,18.49,40.2,21.76,34.4,31.59,14.9,0.00,0.0,0.0,,50.887,?,52.932,?,51.793,?,22.21,41.9,12.4,1666.8,22.35,41.0,12.4,1519.6,22.64,30.8,<8.2,200000.0,27.59,27.9
2023-04-28,12:28:04,32.1,1,20.76,37.7,19.47,43.5,14.62,40.8,13.54,44.6,16.00,48.2,28.07,23.5,0.00,0.0,0.0,,22.40,28.6,19.82,32.5,19.80,35.4,18.80,39.5,22.10,33.7,33.14,14.4,0.00,0.0,0.0,,50.889,?,52.937,?,51.796,?,22.21,41.9,12.4,1760.7,22.37,40.9,12.4,1562.5,22.64,30.8,<8.2,200000.0,27.63,28.0
2023-04-28,12:38:04,32.1,1,20.87,37.4,19.64,43.4,14.72,41.0,13.70,44.9,16.32,48.1,28.86,22.1,0.00,0.0,0.0,,22.43,28.7,19.88,32.5,19.90,35.3,19.08,38.9,22.45,33.0,33.89,14.3,0.00,0.0,0.0,,50.892,?,52.936,?,51.795,?,22.20,41.9,12.4,1760.7,22.34,40.9,12.4,1562.5,22.64,30.8,<8.2,200000.0,27.48,27.9
2023-04-28,12:48:05,32.1,1,20.94,37.9,19.86,43.1,14.76,41.1,13.83,45.0,16.60,47.7,28.53,21.6,0.00,0.0,0.0,,22.43,28.7,19.94,32.4,19.99,35.2,19.35,38.4,22.78,32.2,33.71,14.1,0.00,0.0,0.0,,50.891,?,52.935,?,51.795,?,22.20,41.9,12.4,1760.7,22.35,41.0,12.4,1562.5,22.63,30.7,<8.2,200000.0,27.55,27.8
2023-04-28,13:08:07,32.0,1,21.03,38.2,20.22,42.5,14.88,41.4,14.12,45.4,17.10,47.4,25.97,21.4,0.00,0.0,0.0,,22.44,28.8,20.04,32.4,20.19,35.1,19.86,37.3,23.29,30.9,28.79,15.6,0.00,0.0,0.0,,50.890,?,52.936,?,51.794,?,22.21,41.9,12.4,1662.8,22.35,40.9,12.4,1521.7,22.62,30.7,9.8,36112.2,27.52,27.8
2023-04-28,13:18:08,32.0,1,21.03,38.8,20.35,42.7,14.92,41.5,14.27,45.6,17.24,47.3,25.16,20.3,0.00,0.0,0.0,,22.44,28.9,20.09,32.5,20.27,34.9,20.06,36.7,23.38,30.3,26.58,16.4,0.00,0.0,0.0,,50.887,?,52.930,?,51.794,?,22.21,41.9,12.4,1662.8,22.35,41.0,12.4,1521.7,22.62,30.8,9.8,36112.2,27.42,28.0
2023-04-28,13:28:09,32.0,1,20.98,39.1,20.42,42.8,14.98,41.6,14.41,45.9,17.32,47.2,23.78,24.1,0.00,0.0,0.0,,22.45,29.0,20.14,32.7,20.35,34.7,20.28,36.1,23.34,29.8,25.22,17.9,0.00,0.0,0.0,,50.889,?,52.931,?,51.796,?,22.20,41.9,12.4,1725.7,22.34,41.0,12.4,1576.9,22.62,30.8,<8.2,200000.0,27.39,27.9
2023-04-28,13:38:10,32.0,1,20.98,39.2,20.48,42.5,15.03,41.7,14.56,46.1,17.38,47.1,24.30,23.5,0.00,0.0,0.0,,22.46,29.1,20.16,32.7,20.42,34.4,20.42,35.4,23.21,29.5,25.93,18.8,0.00,0.0,0.0,,50.889,?,52.933,?,51.795,?,22.21,41.9,12.4,1725.7,22.34,41.0,12.4,1576.9,22.60,30.8,<8.2,200000.0,27.47,27.9
2023-04-28,13:48:10,32.0,1,20.96,39.0,20.55,42.0,15.09,41.8,14.66,46.3,17.41,47.0,23.48,22.3,0.00,0.0,0.0,,22.46,29.1,20.22,32.8,20.48,34.1,20.54,34.9,23.10,29.3,26.93,16.7,0.00,0.0,0.0,,50.888,?,52.931,?,51.793,?,22.20,41.9,12.4,1725.7,22.33,41.0,12.4,1576.9,22.59,30.8,<8.2,200000.0,27.42,27.9
2023-04-28,13:58:11,32.0,1,20.94,39.0,20.62,41.7,15.14,42.0,14.78,46.6,17.45,46.9,22.44,22.2,0.00,0.0,0.0,,22.49,29.2,20.25,32.8,20.55,33.8,20.62,34.4,23.03,29.0,24.86,16.7,0.00,0.0,0.0,,50.889,?,52.931,?,51.794,?,22.20,41.9,12.4,1660.6,22.32,41.0,12.4,1557.6,22.59,30.8,<8.2,200000.0,27.52,28.0
2023-04-28,14:08:12,32.0,1,20.85,39.1,20.64,41.3,15.19,42.1,14.90,46.9,17.46,46.9,21.78,23.6,0.00,0.0,0.0,,22.48,29.3,20.29,32.8,20.62,33.5,20.69,34.0,22.88,28.8,22.98,18.6,0.00,0.0,0.0,,50.891,?,52.929,?,51.796,?,22.20,41.9,12.4,1660.6,22.33,41.0,12.4,1557.6,22.58,30.8,<8.2,200000.0,27.37,27.8
2023-04-28,14:18:13,32.0,1,20.74,39.0,20.62,40.9,15.23,42.2,15.00,47.3,17.43,46.8,21.32,23.6,0.00,0.0,0.0,,22.47,29.4,20.32,33.0,20.66,33.3,20.75,33.5,22.68,28.6,22.38,19.0,0.00,0.0,0.0,,50.889,?,52.931,?,51.793,?,22.20,41.9,12.4,1660.6,22.33,41.0,12.4,1557.6,22.59,30.8,<8.2,200000.0,27.39,27.8
2023-04-28,14:28:14,32.0,1,20.72,38.8,20.60,40.4,15.30,42.3,15.06,47.4,17.36,46.6,20.17,23.8,0.00,0.0,0.0,,22.48,29.4,20.36,32.9,20.69,32.9,20.78,33.1,22.44,28.5,21.58,19.3,0.00,0.0,0.0,,50.890,?,52.930,?,51.795,?,22.19,41.9,12.4,1681.7,22.34,41.0,12.4,1527.7,22.58,30.8,9.8,37272.5,27.42,27.8
2023-04-28,14:38:15,32.0,1,20.66,38.5,20.56,39.8,15.34,42.4,15.15,47.5,17.28,46.3,19.90,23.7,0.00,0.0,0.0,,22.48,29.5,20.40,32.9,20.74,32.6,20.78,32.8,22.18,28.4,21.68,20.0,0.00,0.0,0.0,,50.889,?,52.926,?,51.795,?,22.20,41.9,12.4,1681.7,22.33,41.0,12.4,1527.7,22.57,30.8,9.8,37272.5,27.39,27.9
2023-04-28,14:48:16,32.0,1,20.64,38.3,20.56,39.3,15.39,42.5,15.22,47.5,17.20,46.2,19.10,24.2,0.00,0.0,0.0,,22.50,29.5,20.44,32.9,20.78,32.3,20.75,32.5,21.99,28.4,21.82,19.0,0.00,0.0,0.0,,50.893,?,52.926,?,51.793,?,22.20,41.9,12.4,1681.7,22.33,41.0,12.4,1527.7,22.58,30.8,9.8,37272.5,27.33,28.0
2023-04-28,14:58:16,32.0,1,20.62,38.1,20.56,38.9,15.44,42.6,15.27,47.5,17.12,45.9,18.54,25.4,0.00,0.0,0.0,,22.51,29.5,20.48,32.8,20.80,32.0,20.71,32.2,21.79,28.3,21.09,20.3,0.00,0.0,0.0,,50.893,?,52.932,?,51.794,?,22.19,41.9,12.4,1706.6,22.32,41.0,12.4,1521.9,22.56,30.7,<8.2,200000.0,27.47,28.0
2023-04-28,15:08:18,32.0,1,20.60,37.9,20.59,38.4,15.48,42.7,15.31,47.6,16.99,45.9,18.64,25.5,0.00,0.0,0.0,,22.49,29.5,20.53,32.8,20.84,31.7,20.68,31.9,21.60,28.3,21.12,21.0,0.00,0.0,0.0,,50.887,?,52.932,?,51.794,?,22.20,41.9,12.4,1706.6,22.33,41.0,12.4,1521.9,22.56,30.8,<8.2,200000.0,27.37,27.8
2023-04-28,15:18:19,32.0,1,20.62,37.6,20.63,38.1,15.53,42.8,15.35,47.5,16.90,45.7,18.06,26.6,0.00,0.0,0.0,,22.50,29.5,20.55,32.7,20.87,31.5,20.64,31.7,21.44,28.3,20.47,21.3,0.00,0.0,0.0,,50.887,?,52.929,?,51.796,?,22.18,41.9,12.4,1706.6,22.32,41.0,12.4,1521.9,22.56,30.8,<8.2,200000.0,27.29,28.0
2023-04-28,15:28:20,32.0,1,20.53,37.4,20.62,37.6,15.56,42.9,15.38,47.6,16.80,45.5,17.46,25.9,0.00,0.0,0.0,,22.50,29.5,20.59,32.7,20.90,31.3,20.60,31.6,21.26,28.3,19.72,21.2,0.00,0.0,0.0,,50.895,?,52.928,?,51.794,?,22.19,41.9,12.4,1774.3,22.32,41.0,12.4,1512.2,22.53,30.7,9.7,42851.8,27.30,27.9
2023-04-28,15:38:20,32.0,1,20.58,37.2,20.63,37.5,15.62,42.9,15.40,47.5,16.69,45.2,17.35,25.3,0.00,0.0,0.0,,22.53,29.5,20.62,32.6,20.93,31.1,20.54,31.4,21.07,28.3,19.48,20.9,0.00,0.0,0.0,,50.731,?,52.930,?,51.798,?,22.18,41.9,12.4,1774.3,22.32,41.0,12.4,1512.2,22.53,30.8,9.7,42851.8,27.41,27.8
2023-04-28,15:48:21,32.0,1,20.54,37.1,20.62,37.1,15.64,43.0,15.42,47.4,16.58,44.8,16.87,24.8,0.00,0.0,0.0,,22.53,29.5,20.65,32.6,20.94,30.8,20.50,31.2,20.84,28.3,18.98,21.1,0.00,0.0,0.0,,50.950,?,52.932,?,51.795,?,22.18,41.9,12.4,1774.3,22.30,41.0,12.4,1512.2,22.53,30.7,9.7,42851.8,27.22,27.9
2023-04-28,15:58:22,32.0,1,20.48,36.8,20.55,36.8,15.67,43.1,15.44,47.3,16.46,44.9,17.03,26.4,0.00,0.0,0.0,,22.50,29.5,20.67,32.6,20.94,30.6,20.44,31.0,20.58,28.3,18.38,22.1,0.00,0.0,0.0,,50.963,?,52.931,?,51.796,?,22.18,41.9,12.4,1774.6,22.31,41.0,12.4,1578.9,22.51,30.8,<8.2,200000.0,27.24,27.9
2023-04-28,16:08:23,32.0,1,20.45,36.6,20.53,36.5,15.72,43.1,15.45,47.2,16.35,44.5,16.45,26.4,0.00,0.0,0.0,,22.50,29.5,20.70,32.5,20.96,30.4,20.37,30.9,20.35,28.3,18.01,22.5,0.00,0.0,0.0,,50.856,?,52.930,?,51.794,?,22.17,41.9,12.4,1774.6,22.31,41.0,12.4,1578.9,22.53,30.8,<8.2,200000.0,27.25,28.0
2023-04-28,16:18:24,32.0,1,20.50,36.2,20.50,36.3,15.76,43.2,15.46,46.9,16.24,44.0,15.66,27.7,0.00,0.0,0.0,,22.51,29.5,20.73,32.4,20.96,30.2,20.28,30.7,20.13,28.4,17.54,23.2,0.00,0.0,0.0,,50.896,?,52.928,?,51.797,?,22.18,41.9,12.4,1774.6,22.30,41.0,12.4,1578.9,22.50,30.8,<8.2,200000.0,27.28,27.9
2023-04-28,16:28:25,32.0,1,20.72,36.0,20.68,36.5,15.81,43.1,15.46,46.7,16.15,44.0,15.76,28.1,0.00,0.0,0.0,,22.54,29.5,20.78,32.2,21.00,30.0,20.21,30.6,19.92,28.5,17.16,23.9,0.00,0.0,0.0,,50.864,?,52.929,?,51.795,?,22.18,41.9,12.4,1666.2,22.31,41.0,12.4,1599.6,22.49,30.8,9.7,42449.8,27.25,27.9
2023-04-28,16:38:25,32.0,1,20.74,35.9,20.83,36.2,15.82,43.1,15.46,46.9,16.06,44.4,15.10,29.1,0.00,0.0,0.0,,22.54,29.5,20.81,32.2,21.03,29.8,20.12,30.6,19.72,28.6,16.64,24.6,0.00,0.0,0.0,,50.894,?,52.929,?,51.793,?,22.16,41.9,12.4,1666.2,22.30,41.0,12.4,1599.6,22.49,30.8,9.7,42449.8,27.33,27.9
2023-04-28,16:48:26,31.9,1,20.56,35.7,20.70,35.5,15.81,43.2,15.44,46.9,15.94,44.3,14.66,29.0,0.00,0.0,0.0,,22.53,29.5,20.83,32.2,21.03,29.6,20.05,30.5,19.51,28.8,16.18,24.7,0.00,0.0,0.0,,50.847,?,52.931,?,51.797,?,22.17,41.9,12.4,1666.2,22.29,41.0,12.4,1599.6,22.48,30.7,9.7,42449.8,27.28,27.9
2023-04-28,16:58:27,31.9,1,20.42,35.4,20.53,35.0,15.82,43.2,15.41,46.7,15.82,44.1,14.48,29.0,0.00,0.0,0.0,,22.51,29.5,20.83,32.2,21.03,29.5,19.96,30.5,19.26,28.9,15.49,25.0,0.00,0.0,0.0,,50.873,?,52.929,?,51.793,?,22.15,41.9,12.3,1818.4,22.30,41.0,12.4,1556.1,22.49,30.7,<8.2,200000.0,27.32,27.8
2023-04-28,17:08:29,31.9,1,20.38,35.1,20.43,34.8,15.85,43.2,15.39,46.5,15.68,44.1,14.50,29.8,0.00,0.0,0.0,,22.53,29.5,20.85,32.2,21.01,29.4,19.86,30.4,19.00,29.0,14.98,25.7,0.00,0.0,0.0,,50.950,?,52.932,?,51.798,?,22.16,41.9,12.3,1818.4,22.29,41.0,12.4,1556.1,22.47,30.7,<8.2,200000.0,27.24,27.6
2023-04-28,17:18:30,31.9,1,20.29,34.9,20.33,34.4,15.87,43.3,15.36,46.3,15.58,43.8,14.16,28.6,0.00,0.0,0.0,,22.50,29.5,20.85,32.1,21.00,29.2,19.77,30.3,18.77,29.1,14.52,25.6,0.00,0.0,0.0,,51.091,?,52.929,?,51.794,?,22.16,41.9,12.3,1818.4,22.29,41.0,12.4,1556.1,22.45,30.7,<8.2,200000.0,27.28,27.9
2023-04-28,17:28:31,31.8,1,20.24,34.7,20.24,34.2,15.88,43.3,15.32,46.1,15.44,43.8,14.10,29.6,0.00,0.0,0.0,,22.51,29.5,20.88,32.0,20.99,29.0,19.66,30.2,18.50,29.2,14.42,25.6,0.00,0.0,0.0,,50.908,?,52.932,?,51.795,?,22.14,41.9,12.4,1739.3,22.29,41.0,12.4,1533.7,22.45,30.7,9.8,37418.6,27.22,27.9
2023-04-28,17:38:31,31.8,1,20.33,34.5,20.28,34.4,15.92,43.2,15.32,46.0,15.36,43.8,14.02,30.8,0.00,0.0,0.0,,22.51,29.5,20.89,32.0,20.99,28.8,19.53,30.2,18.26,29.4,14.53,27.1,0.00,0.0,0.0,,50.956,?,52.930,?,51.795,?,22.15,41.9,12.4,1739.3,22.28,41.0,12.4,1533.7,22.44,30.7,9.8,37418.6,27.15,27.9
2023-04-28,17:48:32,31.8,1,20.23,34.3,20.22,33.9,15.91,43.2,15.28,45.9,15.26,43.7,13.82,31.8,0.00,0.0,0.0,,22.50,29.4,20.92,31.9,20.96,28.7,19.44,30.2,18.05,29.6,14.49,28.1,0.00,0.0,0.0,,50.857,?,52.930,?,51.796,?,22.14,41.9,12.4,1739.3,22.26,41.0,12.4,1533.7,22.45,30.7,9.8,37418.6,27.17,27.8
2023-04-28,17:58:33,31.8,1,20.16,34.2,20.11,33.7,15.92,43.2,15.24,45.7,15.18,43.4,13.66,32.0,0.00,0.0,0.0,,22.50,29.4,20.92,31.9,20.96,28.5,19.33,30.2,17.88,29.8,14.24,27.9,0.00,0.0,0.0,,50.879,?,52.927,?,51.795,?,22.13,41.9,12.4,1714.4,22.26,41.0,12.4,1544.4,22.43,30.7,<8.2,200000.0,27.12,28.0
2023-04-28,18:08:34,31.8,1,20.08,34.0,20.04,33.5,15.92,43.2,15.19,45.5,15.11,43.4,13.58,31.8,0.00,0.0,0.0,,22.49,29.4,20.91,31.8,20.94,28.5,19.22,30.2,17.73,30.0,13.83,28.0,0.00,0.0,0.0,,50.904,?,52.929,?,51.796,?,22.12,41.9,12.4,1714.4,22.25,41.0,12.4,1544.4,22.44,30.7,<8.2,200000.0,27.08,27.9
2023-04-28,18:18:35,31.8,1,20.01,33.8,19.90,33.3,15.92,43.2,15.16,45.2,15.01,43.2,13.40,31.3,0.00,0.0,0.0,,22.48,29.4,20.92,31.7,20.90,28.4,19.12,30.3,17.54,30.1,13.53,28.1,0.00,0.0,0.0,,50.817,?,52.931,?,51.796,?,22.13,41.9,12.4,1714.4,22.25,41.0,12.4,1544.4,22.44,30.7,<8.2,200000.0,27.18,27.8
2023-04-28,18:28:36,31.7,1,19.95,33.7,19.81,33.2,15.94,43.2,15.11,45.0,14.93,43.1,13.31,32.0,0.00,0.0,0.0,,22.44,29.3,20.93,31.7,20.88,28.3,19.00,30.3,17.34,30.2,13.28,28.5,0.00,0.0,0.0,,50.908,?,52.929,?,51.794,?,22.12,41.9,12.4,1715.3,22.25,41.0,12.4,1587.4,22.43,30.7,<8.2,200000.0,27.18,27.8
2023-04-28,18:38:37,31.7,1,19.90,33.5,19.72,33.1,15.92,43.1,15.08,44.7,14.84,43.0,13.04,31.8,0.00,0.0,0.0,,22.44,29.3,20.94,31.6,20.84,28.2,18.90,30.2,17.16,30.4,12.98,28.7,0.00,0.0,0.0,,50.883,?,52.930,?,51.795,?,22.13,41.9,12.4,1715.3,22.25,41.0,12.4,1587.4,22.43,30.7,<8.2,200000.0,27.19,27.9
2023-04-28,18:48:38,31.7,1,19.86,33.3,19.63,33.0,15.93,43.1,15.04,44.5,14.76,42.8,12.92,31.8,0.00,0.0,0.0,,22.42,29.3,20.92,31.6,20.82,28.1,18.80,30.3,16.96,30.5,12.59,29.0,0.00,0.0,0.0,,50.884,?,52.930,?,51.795,?,22.13,41.9,12.4,1715.3,22.24,41.0,12.4,1587.4,22.41,30.7,<8.2,200000.0,27.22,27.8
2023-04-28,18:58:38,31.7,1,19.84,33.2,19.56,32.9,15.94,43.0,15.02,44.4,14.68,42.7,12.71,32.0,0.00,0.0,0.0,,22.42,29.3,20.93,31.5,20.78,28.0,18.70,30.3,16.77,30.7,12.27,29.6,0.00,0.0,0.0,,50.887,?,52.930,?,51.795,?,22.12,41.9,12.3,1798.0,22.23,41.0,12.4,1598.7,22.41,30.7,9.8,34528.7,27.17,27.7
2023-04-28,19:08:40,31.7,1,19.78,33.0,19.49,32.7,15.92,42.9,14.98,44.1,14.60,42.5,12.49,33.2,0.00,0.0,0.0,,22.40,29.3,20.92,31.5,20.75,27.9,18.58,30.3,16.58,30.8,11.94,30.6,0.00,0.0,0.0,,50.924,?,52.932,?,51.795,?,22.10,41.9,12.3,1798.0,22.24,41.0,12.4,1598.7,22.44,30.7,9.8,34528.7,27.17,27.8
2023-04-28,19:18:41,31.7,1,19.70,32.9,19.39,32.6,15.90,42.8,14.94,43.8,14.51,42.2,11.91,34.7,0.00,0.0,0.0,,22.39,29.2,20.92,31.4,20.70,27.9,18.46,30.2,16.38,30.9,11.60,31.6,0.00,0.0,0.0,,50.881,?,52.931,?,51.796,?,22.10,41.9,12.3,1798.0,22.22,41.0,12.4,1598.7,22.41,30.7,9.8,34528.7,27.22,27.9
2023-04-28,19:28:41,31.7,1,19.60,32.8,19.28,32.6,15.88,42.7,14.90,43.6,14.42,41.8,11.52,36.5,0.00,0.0,0.0,,22.38,29.2,20.91,31.3,20.64,27.7,18.34,30.2,16.17,31.0,11.38,32.9,0.00,0.0,0.0,,50.887,?,52.932,?,51.797,?,22.10,41.9,12.3,1793.1,22.22,41.0,12.4,1592.4,22.42,30.7,9.8,36246.3,27.21,27.8
2023-04-28,19:38:42,31.7,1,19.55,32.7,19.16,32.6,15.88,42.6,14.84,43.3,14.32,41.8,11.33,38.0,0.00,0.0,0.0,,22.37,29.1,20.90,31.2,20.58,27.6,18.20,30.2,15.99,31.1,11.26,33.8,0.00,0.0,0.0,,50.887,?,52.934,?,51.796,?,22.10,41.9,12.3,1793.1,22.22,41.0,12.4,1592.4,22.40,30.7,9.8,36246.3,27.21,27.8
2023-04-28,19:48:43,31.7,1,19.50,32.6,19.04,32.5,15.87,42.5,14.79,42.9,14.23,41.7,11.26,38.9,0.00,0.0,0.0,,22.34,29.1,20.88,31.1,20.54,27.5,18.08,30.2,15.81,31.4,11.11,35.2,0.00,0.0,0.0,,50.946,?,52.931,?,51.792,?,22.08,41.9,12.3,1793.1,22.22,41.0,12.4,1592.4,22.40,30.7,9.8,36246.3,27.26,27.9
2023-04-28,19:58:44,31.7,1,19.45,32.5,18.96,32.6,15.85,42.3,14.73,42.8,14.12,41.6,10.99,39.8,0.00,0.0,0.0,,22.30,29.1,20.87,31.1,20.49,27.5,17.96,30.3,15.67,31.6,10.94,35.9,0.00,0.0,0.0,,50.908,?,52.931,?,51.793,?,22.08,41.9,12.4,1669.0,22.22,41.0,12.4,1538.5,22.41,30.7,9.8,33403.5,27.21,27.8
2023-04-28,20:08:45,31.7,1,19.42,32.3,18.85,32.6,15.84,42.2,14.70,42.5,14.04,41.5,10.76,40.5,0.00,0.0,0.0,,22.31,29.0,20.87,31.0,20.46,27.4,17.85,30.4,15.51,31.9,10.68,36.4,0.00,0.0,0.0,,50.902,?,52.934,?,51.794,?,22.09,41.9,12.4,1669.0,22.21,41.0,12.4,1538.5,22.40,30.7,9.8,33403.5,27.25,27.7
2023-04-28,20:18:46,31.7,1,19.37,32.2,18.78,32.4,15.82,42.1,14.63,42.3,13.94,41.6,10.66,40.8,0.00,0.0,0.0,,22.28,29.0,20.87,31.0,20.40,27.4,17.75,30.5,15.34,32.1,10.43,37.0,0.00,0.0,0.0,,50.923,?,52.931,?,51.797,?,22.06,41.9,12.4,1669.0,22.21,41.0,12.4,1538.5,22.41,30.7,9.8,33403.5,27.15,27.8
2023-04-28,20:28:47,31.7,1,19.34,32.1,18.66,32.4,15.82,42.0,14.60,42.1,13.86,41.5,10.40,41.7,0.00,0.0,0.0,,22.29,28.9,20.84,31.0,20.36,27.4,17.64,30.6,15.17,32.4,10.14,37.9,0.00,0.0,0.0,,50.958,?,52.931,?,51.794,?,22.06,41.9,12.4,1655.9,22.21,41.0,12.4,1540.2,22.39,30.7,9.7,42428.9,27.21,27.8
2023-04-28,20:38:47,31.7,1,19.31,32.0,18.58,32.5,15.79,41.9,14.57,42.0,13.75,41.5,10.07,43.1,0.00,0.0,0.0,,22.28,28.9,20.83,31.0,20.32,27.4,17.55,30.7,15.01,32.7,9.92,38.8,0.00,0.0,0.0,,50.889,?,52.935,?,51.796,?,22.06,41.8,12.4,1655.9,22.20,41.0,12.4,1540.2,22.40,30.7,9.7,42428.9,27.28,27.9
2023-04-28,20:48:48,31.7,1,19.30,31.9,18.51,32.4,15.77,41.8,14.53,41.8,13.64,41.5,9.82,44.1,0.00,0.0,0.0,,22.28,28.9,20.81,30.9,20.30,27.4,17.44,30.8,14.85,32.9,9.75,39.0,0.00,0.0,0.0,,50.949,?,52.932,?,51.795,?,22.06,41.9,12.4,1655.9,22.20,41.0,12.4,1540.2,22.41,30.7,9.7,42428.9,27.26,27.8
2023-04-28,20:58:49,31.7,1,19.26,31.7,18.45,32.3,15.78,41.7,14.47,41.6,13.54,41.5,9.69,44.5,0.00,0.0,0.0,,22.28,28.9,20.80,30.8,20.24,27.3,17.33,30.8,14.66,33.2,9.55,38.9,0.00,0.0,0.0,,50.874,?,52.934,?,51.794,?,22.06,41.8,12.3,1815.0,22.18,41.0,12.4,1544.3,22.40,30.7,<8.2,200000.0,27.30,27.9
2023-04-28,21:08:50,31.7,1,19.40,31.6,18.44,32.5,15.77,41.6,14.48,41.8,13.45,41.7,9.54,43.8,0.00,0.0,0.0,,22.28,28.9,20.80,31.0,20.24,27.3,17.22,31.0,14.50,33.5,9.30,38.1,0.00,0.0,0.0,,50.842,?,52.933,?,51.796,?,22.03,41.8,12.3,1815.0,22.20,41.0,12.4,1544.3,22.40,30.7,<8.2,200000.0,27.25,27.8
2023-04-28,21:18:51,31.7,1,19.45,31.4,18.48,32.4,15.77,41.6,14.48,41.8,13.36,41.8,9.28,44.3,0.00,0.0,0.0,,22.29,28.9,20.80,31.0,20.23,27.3,17.16,31.1,14.32,33.8,9.06,39.1,0.00,0.0,0.0,,50.933,?,52.932,?,51.796,?,22.04,41.8,12.3,1815.0,22.18,41.0,12.4,1544.3,22.39,30.7,<8.2,200000.0,27.29,27.7
2023-04-28,21:28:52,31.7,1,19.66,31.5,18.58,32.7,15.82,41.5,14.49,42.1,13.28,41.7,9.11,44.6,0.00,0.0,0.0,,22.30,28.9,20.81,31.0,20.25,27.2,17.10,31.2,14.16,34.1,8.84,39.2,0.00,0.0,0.0,,50.888,?,52.934,?,51.795,?,22.04,41.8,12.4,1741.2,22.18,41.0,12.4,1521.4,22.39,30.7,<8.2,200000.0,27.28,27.8
2023-04-28,21:38:53,31.8,1,19.62,31.1,18.62,32.2,15.78,41.6,14.44,41.9,13.20,41.9,9.00,44.9,0.00,0.0,0.0,,22.28,28.9,20.80,30.9,20.25,27.1,17.04,31.2,14.03,34.3,8.66,39.7,0.00,0.0,0.0,,50.901,?,52.930,?,51.794,?,22.04,41.8,12.4,1741.2,22.18,41.0,12.4,1521.4,22.39,30.7,<8.2,200000.0,27.35,27.9
2023-04-28,21:48:53,31.8,1,19.54,31.0,18.54,32.0,15.76,41.5,14.38,41.8,13.12,41.9,8.82,45.7,0.00,0.0,0.0,,22.28,28.8,20.79,30.8,20.20,27.1,16.93,31.2,13.88,34.5,8.49,40.7,0.00,0.0,0.0,,50.993,?,52.928,?,51.796,?,22.04,41.8,12.4,1741.2,22.18,41.0,12.4,1521.4,22.40,30.7,<8.2,200000.0,27.21,27.8
2023-04-28,21:58:54,31.8,1,19.52,30.8,18.44,31.9,15.74,41.5,14.34,41.6,13.02,41.8,8.72,46.0,0.00,0.0,0.0,,22.29,28.8,20.78,30.8,20.16,27.1,16.83,31.3,13.70,34.7,8.33,41.7,0.00,0.0,0.0,,50.896,?,52.931,?,51.792,?,22.03,41.8,12.4,1664.9,22.18,41.0,12.4,1596.1,22.40,30.6,9.8,33689.5,27.22,27.8
2023-04-28,22:08:55,31.8,1,19.69,30.8,18.46,32.2,15.76,41.4,14.37,41.8,12.94,41.8,8.54,47.3,0.00,0.0,0.0,,22.30,28.8,20.78,30.9,20.17,27.0,16.75,31.4,13.57,35.0,8.23,42.1,0.00,0.0,0.0,,50.890,?,52.932,?,51.792,?,22.03,41.8,12.4,1664.9,22.17,40.9,12.4,1596.1,22.39,30.6,9.8,33689.5,27.30,27.7
2023-04-28,22:18:56,31.8,1,19.81,30.7,18.55,32.3,15.77,41.4,14.35,41.9,12.87,42.1,8.54,47.3,0.00,0.0,0.0,,22.31,28.9,20.78,31.0,20.18,26.9,16.68,31.5,13.44,35.2,8.17,42.3,0.00,0.0,0.0,,50.887,?,52.930,?,51.794,?,22.03,41.8,12.4,1664.9,22.16,40.9,12.4,1596.1,22.41,30.6,9.8,33689.5,27.26,27.8
2023-04-28,22:28:57,31.8,1,19.86,30.6,18.59,32.2,15.75,41.4,14.32,41.9,12.80,42.2,8.64,45.2,0.00,0.0,0.0,,22.32,28.9,20.78,31.0,20.19,26.9,16.63,31.6,13.33,35.5,8.08,41.8,0.00,0.0,0.0,,50.886,?,52.931,?,51.796,?,22.03,41.8,12.4,1662.4,22.18,40.9,12.4,1612.9,22.42,30.6,<8.2,200000.0,27.41,27.8
2023-04-28,22:38:58,31.8,1,19.91,30.5,18.60,32.2,15.75,41.4,14.30,41.9,12.73,42.3,8.61,45.3,0.00,0.0,0.0,,22.33,28.9,20.76,31.0,20.19,26.9,16.56,31.6,13.22,35.7,7.92,42.8,0.00,0.0,0.0,,50.888,?,52.931,?,51.792,?,22.03,41.8,12.4,1662.4,22.17,40.9,12.4,1612.9,22.42,30.6,<8.2,200000.0,27.42,27.8
2023-04-28,22:48:59,31.8,1,19.94,30.4,18.61,32.1,15.74,41.4,14.28,41.9,12.69,42.3,8.54,45.1,0.00,0.0,0.0,,22.33,28.9,20.78,31.0,20.19,26.9,16.52,31.7,13.12,35.9,7.76,42.2,0.00,0.0,0.0,,50.886,?,52.929,?,51.794,?,22.03,41.8,12.4,1662.4,22.16,40.9,12.4,1612.9,22.43,30.6,<8.2,200000.0,27.28,27.6
2023-04-28,22:59:00,31.7,1,19.96,30.3,18.62,32.1,15.73,41.4,14.24,41.9,12.64,42.4,8.50,43.6,0.00,0.0,0.0,,22.34,28.9,20.78,31.0,20.18,26.8,16.46,31.8,13.00,36.0,7.63,42.9,0.00,0.0,0.0,,50.887,?,52.931,?,51.792,?,22.01,41.8,12.4,1644.4,22.16,40.9,12.4,1541.1,22.44,30.6,9.8,34772.7,27.33,27.9
2023-04-28,23:09:01,31.7,1,20.00,30.2,18.61,32.0,15.72,41.3,14.22,41.9,12.61,42.4,8.41,46.3,0.00,0.0,0.0,,22.37,28.8,20.76,31.0,20.19,26.8,16.38,31.8,12.86,36.2,7.51,44.2,0.00,0.0,0.0,,50.885,?,52.929,?,51.794,?,22.03,41.8,12.4,1644.4,22.16,40.9,12.4,1541.1,22.42,30.6,9.8,34772.7,27.44,27.8
2023-04-28,23:19:02,31.8,1,20.00,30.1,18.62,32.0,15.72,41.3,14.19,41.9,12.54,42.5,8.40,45.3,0.00,0.0,0.0,,22.35,28.8,20.76,31.0,20.18,26.7,16.31,31.8,12.74,36.3,7.40,44.3,0.00,0.0,0.0,,50.885,?,52.930,?,51.797,?,22.01,41.8,12.4,1644.4,22.16,40.9,12.4,1541.1,22.43,30.6,9.8,34772.7,27.45,27.7
2023-04-28,23:29:03,31.8,1,20.02,30.1,18.61,32.0,15.72,41.3,14.16,41.9,12.52,42.5,8.37,44.9,0.00,0.0,0.0,,22.33,28.8,20.74,31.0,20.17,26.7,16.24,31.9,12.65,36.5,7.33,44.5,0.00,0.0,0.0,,50.885,?,52.928,?,51.794,?,22.00,41.8,12.4,1694.4,22.16,40.9,12.4,1513.5,22.44,30.6,<8.2,200000.0,27.37,27.8
2023-04-28,23:39:03,31.8,1,20.03,30.0,18.60,32.0,15.71,41.3,14.15,41.8,12.48,42.5,8.35,46.0,0.00,0.0,0.0,,22.34,28.8,20.73,30.9,20.16,26.6,16.18,31.9,12.56,36.7,7.26,45.7,0.00,0.0,0.0,,50.889,?,52.931,?,51.794,?,22.00,41.8,12.4,1694.4,22.15,40.9,12.4,1513.5,22.43,30.6,<8.2,200000.0,27.45,27.6
2023-04-28,23:49:04,31.8,1,20.04,29.9,18.57,31.8,15.70,41.3,14.12,41.8,12.44,42.5,8.31,44.3,0.00,0.0,0.0,,22.34,28.8,20.73,30.9,20.14,26.6,16.12,31.9,12.46,36.8,7.18,45.9,0.00,0.0,0.0,,50.886,?,52.934,?,51.796,?,22.01,41.8,12.4,1694.4,22.14,40.9,12.4,1513.5,22.46,30.6,<8.2,200000.0,27.32,27.7
2023-04-28,23:59:05,31.8,1,20.02,29.7,18.54,31.7,15.67,41.3,14.08,41.7,12.42,42.5,8.21,47.8,0.00,0.0,0.0,,22.35,28.7,20.72,30.9,20.14,26.5,16.03,32.0,12.36,37.0,7.10,46.9,0.00,0.0,0.0,,50.885,?,52.932,?,51.797,?,22.01,41.8,12.3,1780.2,22.14,40.9,12.4,1542.2,22.47,30.6,9.8,33960.1,27.44,27.9
2023-04-29,00:09:06,31.8,1,20.00,29.7,18.52,31.7,15.66,41.3,14.06,41.7,12.38,42.5,8.07,48.5,0.00,0.0,0.0,,22.35,28.7,20.71,30.9,20.12,26.5,15.97,32.0,12.28,37.1,6.94,47.6,0.00,0.0,0.0,,50.885,?,52.929,?,51.795,?,22.00,41.8,12.3,1780.2,22.14,40.8,12.4,1542.2,22.46,30.6,9.8,33960.1,27.39,27.8
2023-04-29,00:19:07,31.8,1,20.02,29.5,18.50,31.6,15.67,41.2,14.04,41.7,12.36,42.6,7.99,48.1,0.00,0.0,0.0,,22.35,28.7,20.70,30.8,20.08,26.5,15.90,32.1,12.22,37.3,6.83,48.0,0.00,0.0,0.0,,50.885,?,52.930,?,51.793,?,22.00,41.8,12.3,1780.2,22.14,40.9,12.4,1542.2,22.46,30.6,9.8,33960.1,27.39,27.8
2023-04-29,00:29:08,31.8,1,20.02,29.5,18.45,31.6,15.65,41.2,14.02,41.7,12.32,42.6,7.88,49.9,0.00,0.0,0.0,,22.37,28.7,20.69,30.9,20.06,26.5,15.82,32.2,12.15,37.5,6.72,48.1,0.00,0.0,0.0,,50.886,?,52.932,?,51.795,?,22.00,41.8,12.4,1681.9,22.15,40.9,12.4,1516.0,22.47,30.6,9.8,35397.7,27.48,27.8
2023-04-29,00:39:09,31.8,1,20.00,29.4,18.44,31.6,15.62,41.2,13.97,41.6,12.30,42.6,7.77,48.2,0.00,0.0,0.0,,22.35,28.7,20.68,30.9,20.04,26.4,15.78,32.2,12.06,37.7,6.58,48.3,0.00,0.0,0.0,,50.887,?,52.933,?,51.793,?,21.98,41.8,12.4,1681.9,22.15,40.9,12.4,1516.0,22.47,30.6,9.8,35397.7,27.51,27.7
2023-04-29,00:49:09,31.8,1,20.01,29.3,18.41,31.6,15.62,41.1,13.96,41.5,12.26,42.6,7.70,48.4,0.00,0.0,0.0,,22.37,28.6,20.67,30.8,20.02,26.4,15.71,32.3,11.95,37.8,6.46,49.2,0.00,0.0,0.0,,50.886,?,52.930,?,51.795,?,21.99,41.8,12.4,1681.9,22.14,40.9,12.4,1516.0,22.48,30.6,9.8,35397.7,27.48,27.8
2023-04-29,00:59:10,31.8,1,20.00,29.3,18.38,31.6,15.60,41.1,13.93,41.5,12.20,42.6,7.62,49.9,0.00,0.0,0.0,,22.38,28.6,20.64,30.8,19.99,26.4,15.66,32.3,11.86,38.0,6.36,48.6,0.00,0.0,0.0,,50.886,?,52.931,?,51.793,?,22.00,41.8,12.3,1788.2,22.14,40.8,12.4,1526.6,22.50,30.6,<8.2,200000.0,27.45,27.7
2023-04-29,01:09:11,31.8,1,19.99,29.2,18.36,31.5,15.60,41.0,13.90,41.4,12.16,42.6,7.44,51.3,0.00,0.0,0.0,,22.37,28.6,20.63,30.8,19.97,26.3,15.60,32.4,11.75,38.2,6.25,47.0,0.00,0.0,0.0,,50.886,?,52.929,?,51.793,?,22.00,41.8,12.3,1788.2,22.14,40.8,12.4,1526.6,22.50,30.6,<8.2,200000.0,27.55,27.7
2023-04-29,01:19:12,31.8,1,19.98,29.2,18.33,31.5,15.58,41.0,13.88,41.4,12.11,42.7,7.25,52.4,0.00,0.0,0.0,,22.35,28.5,20.62,30.8,19.94,26.3,15.53,32.4,11.64,38.3,6.14,46.4,0.00,0.0,0.0,,50.886,?,52.929,?,51.793,?,21.99,41.8,12.3,1788.2,22.14,40.9,12.4,1526.6,22.49,30.6,<8.2,200000.0,27.47,27.8
2023-04-29,01:29:13,31.8,1,19.96,29.1,18.31,31.5,15.58,41.0,13.85,41.3,12.06,42.7,7.22,52.1,0.00,0.0,0.0,,22.37,28.5,20.62,30.7,19.92,26.3,15.44,32.5,11.52,38.4,6.07,49.2,0.00,0.0,0.0,,50.887,?,52.927,?,51.792,?,21.99,41.8,12.4,1641.2,22.16,40.9,12.4,1586.8,22.50,30.6,<8.2,200000.0,27.47,27.8
2023-04-29,01:39:14,31.8,1,19.95,29.1,18.28,31.5,15.56,40.9,13.81,41.3,12.01,42.6,7.16,52.0,0.00,0.0,0.0,,22.38,28.5,20.62,30.7,19.90,26.2,15.37,32.5,11.43,38.6,5.99,49.7,0.00,0.0,0.0,,50.885,?,52.929,?,51.793,?,22.00,41.8,12.4,1641.2,22.16,40.9,12.4,1586.8,22.51,30.6,<8.2,200000.0,27.58,27.8
2023-04-29,01:49:14,31.8,1,19.94,28.9,18.25,31.5,15.54,40.9,13.79,41.2,11.96,42.7,7.07,51.9,0.00,0.0,0.0,,22.37,28.5,20.57,30.7,19.89,26.2,15.30,32.6,11.34,38.7,5.88,48.5,0.00,0.0,0.0,,50.884,?,52.930,?,51.793,?,22.00,41.8,12.4,1641.2,22.14,40.9,12.4,1586.8,22.53,30.6,<8.2,200000.0,27.55,27.6
2023-04-29,01:59:15,31.8,1,19.93,28.9,18.22,31.5,15.54,40.9,13.76,41.2,11.92,42.7,7.02,50.1,0.00,0.0,0.0,,22.38,28.4,20.56,30.7,19.85,26.2,15.24,32.6,11.23,38.9,5.80,49.6,0.00,0.0,0.0,,50.886,?,52.928,?,51.793,?,22.00,41.8,12.4,1667.5,22.14,40.9,12.4,1509.7,22.51,30.6,<8.2,200000.0,27.51,27.7
2023-04-29,02:09:17,31.8,1,19.90,28.8,18.19,31.4,15.50,40.8,13.74,41.1,11.84,42.7,6.90,52.8,0.00,0.0,0.0,,22.37,28.4,20.54,30.7,19.82,26.2,15.18,32.7,11.13,39.0,5.68,50.8,0.00,0.0,0.0,,50.888,?,52.928,?,51.792,?,21.99,41.8,12.4,1667.5,22.15,40.8,12.4,1509.7,22.51,30.6,<8.2,200000.0,27.55,27.7
2023-04-29,02:19:17,31.8,1,19.91,28.8,18.16,31.3,15.49,40.8,13.71,41.1,11.80,42.7,6.80,52.1,0.00,0.0,0.0,,22.38,28.4,20.54,30.7,19.80,26.2,15.11,32.7,11.06,39.2,5.56,51.8,0.00,0.0,0.0,,50.887,?,52.929,?,51.792,?,22.00,41.8,12.4,1667.5,22.15,40.8,12.4,1509.7,22.53,30.6,<8.2,200000.0,27.62,27.8
2023-04-29,02:29:18,31.8,1,19.91,28.7,18.14,31.4,15.49,40.7,13.68,41.1,11.74,42.7,6.64,52.5,0.00,0.0,0.0,,22.38,28.4,20.53,30.7,19.78,26.1,15.04,32.7,10.98,39.3,5.46,48.9,0.00,0.0,0.0,,50.886,?,52.929,?,51.794,?,22.00,41.8,12.4,1634.7,22.15,40.8,12.4,1523.1,22.53,30.6,<8.2,200000.0,27.60,27.8
2023-04-29,02:39:19,31.8,1,19.92,28.7,18.12,31.3,15.46,40.7,13.65,41.0,11.70,42.8,6.54,54.3,0.00,0.0,0.0,,22.37,28.4,20.50,30.7,19.78,26.1,14.98,32.8,10.88,39.5,5.29,47.6,0.00,0.0,0.0,,50.888,?,52.929,?,51.792,?,22.00,41.8,12.4,1634.7,22.16,40.8,12.4,1523.1,22.53,30.6,<8.2,200000.0,27.44,27.7
2023-04-29,02:49:19,31.9,1,19.92,28.6,18.10,31.3,15.46,40.7,13.62,40.9,11.64,42.8,6.41,52.9,0.00,0.0,0.0,,22.38,28.3,20.50,30.7,19.75,26.1,14.90,32.8,10.75,39.5,5.16,47.8,0.00,0.0,0.0,,50.884,?,52.927,?,51.794,?,22.03,41.8,12.4,1634.7,22.16,40.8,12.4,1523.1,22.54,30.6,<8.2,200000.0,27.59,27.6
2023-04-29,02:59:20,31.9,1,19.90,28.5,18.07,31.2,15.44,40.6,13.60,40.9,11.58,42.7,6.31,55.7,0.00,0.0,0.0,,22.39,28.3,20.48,30.7,19.72,26.0,14.84,32.8,10.62,39.6,5.01,50.2,0.00,0.0,0.0,,50.887,?,52.931,?,51.795,?,22.01,41.7,12.4,1728.1,22.16,40.8,12.4,1586.7,22.54,30.6,<8.2,200000.0,27.62,27.8
2023-04-29,03:09:21,31.9,1,19.89,28.5,18.04,31.2,15.43,40.6,13.55,40.9,11.53,42.7,6.26,52.4,0.00,0.0,0.0,,22.40,28.3,20.46,30.7,19.70,26.0,14.77,32.8,10.52,39.7,4.86,49.8,0.00,0.0,0.0,,50.885,?,52.929,?,51.794,?,22.01,41.8,12.4,1728.1,22.17,40.8,12.4,1586.7,22.54,30.6,<8.2,200000.0,27.58,27.7
2023-04-29,03:19:22,31.9,1,19.88,28.4,18.01,31.2,15.42,40.6,13.52,40.8,11.48,42.8,6.20,52.0,0.00,0.0,0.0,,22.37,28.3,20.45,30.7,19.68,26.0,14.70,32.8,10.42,39.8,4.74,49.5,0.00,0.0,0.0,,50.885,?,52.928,?,51.793,?,22.01,41.8,12.4,1728.1,22.16,40.8,12.4,1586.7,22.56,30.6,<8.2,200000.0,27.49,27.7
2023-04-29,03:29:23,31.9,1,19.87,28.3,17.98,31.1,15.41,40.6,13.49,40.7,11.42,42.8,6.28,52.1,0.00,0.0,0.0,,22.37,28.3,20.44,30.7,19.65,25.9,14.62,32.8,10.31,39.8,4.62,46.8,0.00,0.0,0.0,,50.884,?,52.932,?,51.793,?,22.00,41.7,12.4,1692.9,22.16,40.8,12.4,1547.3,22.56,30.6,9.8,38282.1,27.60,27.6
2023-04-29,03:39:24,31.9,1,19.86,28.3,17.94,31.1,15.38,40.5,13.46,40.7,11.38,42.8,6.20,51.7,0.00,0.0,0.0,,22.37,28.2,20.43,30.7,19.64,25.8,14.54,32.9,10.19,39.8,4.57,47.7,0.00,0.0,0.0,,50.886,?,52.930,?,51.795,?,22.00,41.8,12.4,1692.9,22.18,40.8,12.4,1547.3,22.56,30.6,9.8,38282.1,27.55,27.7
2023-04-29,03:49:25,31.9,1,19.84,28.2,17.92,31.1,15.38,40.5,13.44,40.6,11.32,42.7,6.18,51.6,0.00,0.0,0.0,,22.37,28.2,20.41,30.6,19.61,25.7,14.48,32.8,10.06,39.9,4.48,45.1,0.00,0.0,0.0,,50.887,?,52.928,?,51.793,?,22.03,41.8,12.4,1692.9,22.16,40.8,12.4,1547.3,22.56,30.6,9.8,38282.1,27.68,27.7
2023-04-29,03:59:26,31.9,1,19.84,28.1,17.87,31.0,15.36,40.5,13.40,40.6,11.29,42.7,6.11,51.9,0.00,0.0,0.0,,22.38,28.2,20.38,30.6,19.58,25.7,14.42,32.8,9.94,39.9,4.47,44.9,0.00,0.0,0.0,,50.886,?,52.928,?,51.792,?,22.01,41.8,12.4,1628.6,22.17,40.8,12.4,1556.0,22.58,30.6,<8.2,200000.0,27.55,27.8
2023-04-29,04:09:27,31.9,1,19.82,28.1,17.84,31.0,15.34,40.4,13.37,40.5,11.24,42.7,6.10,51.5,0.00,0.0,0.0,,22.39,28.2,20.38,30.6,19.56,25.6,14.32,32.8,9.82,39.9,4.46,45.6,0.00,0.0,0.0,,50.887,?,52.932,?,51.792,?,22.03,41.8,12.4,1628.6,22.17,40.8,12.4,1556.0,22.56,30.6,<8.2,200000.0,27.70,27.8
2023-04-29,04:19:28,31.9,1,19.84,28.0,17.83,31.0,15.32,40.4,13.34,40.5,11.20,42.7,6.06,51.2,0.00,0.0,0.0,,22.38,28.2,20.36,30.6,19.53,25.5,14.25,32.7,9.74,39.9,4.40,43.5,0.00,0.0,0.0,,50.889,?,52.933,?,51.793,?,22.03,41.8,12.4,1628.6,22.18,40.8,12.4,1556.0,22.57,30.6,<8.2,200000.0,27.63,27.7
2023-04-29,04:29:29,31.9,1,19.83,28.0,17.80,31.0,15.31,40.3,13.32,40.4,11.18,42.7,6.03,51.4,0.00,0.0,0.0,,22.38,28.1,20.34,30.6,19.52,25.5,14.19,32.7,9.62,39.8,4.38,46.2,0.00,0.0,0.0,,50.888,?,52.931,?,51.792,?,22.01,41.7,12.4,1719.8,22.17,40.8,12.4,1579.0,22.58,30.6,<8.2,200000.0,27.52,27.6
2023-04-29,04:39:30,31.9,1,19.82,27.9,17.77,30.9,15.29,40.3,13.29,40.4,11.12,42.7,5.94,50.5,0.00,0.0,0.0,,22.39,28.1,20.32,30.6,19.50,25.4,14.10,32.7,9.56,39.8,4.38,47.0,0.00,0.0,0.0,,50.885,?,52.933,?,51.794,?,22.03,41.7,12.4,1719.8,22.17,40.8,12.4,1579.0,22.58,30.6,<8.2,200000.0,27.59,27.6
2023-04-29,04:49:30,31.9,1,19.82,27.9,17.77,30.8,15.27,40.2,13.25,40.4,11.09,42.6,6.08,51.8,0.00,0.0,0.0,,22.39,28.1,20.30,30.6,19.47,25.3,14.04,32.7,9.50,39.8,4.34,46.1,0.00,0.0,0.0,,50.886,?,52.932,?,51.792,?,22.03,41.7,12.4,1719.8,22.18,40.8,12.4,1579.0,22.60,30.6,<8.2,200000.0,27.60,27.7
2023-04-29,04:59:31,31.9,1,19.82,27.8,17.74,30.7,15.26,40.2,13.22,40.3,11.07,42.6,5.89,50.1,0.00,0.0,0.0,,22.40,28.1,20.28,30.6,19.44,25.3,13.98,32.7,9.42,39.8,4.36,47.9,0.00,0.0,0.0,,50.885,?,52.932,?,51.793,?,22.03,41.7,12.4,1644.0,22.18,40.8,12.4,1527.6,22.62,30.6,<8.2,200000.0,27.70,27.6
2023-04-29,05:09:32,31.9,1,19.81,27.7,17.72,30.7,15.24,40.1,13.18,40.2,11.02,42.6,5.84,50.7,0.00,0.0,0.0,,22.39,28.1,20.26,30.6,19.42,25.2,13.92,32.6,9.40,39.8,4.33,49.6,0.00,0.0,0.0,,50.885,?,52.932,?,51.794,?,22.03,41.7,12.4,1644.0,22.20,40.8,12.4,1527.6,22.60,30.6,<8.2,200000.0,27.66,27.7
2023-04-29,05:19:33,31.9,1,19.79,27.6,17.68,30.6,15.22,40.1,13.16,40.2,11.00,42.6,5.83,51.6,0.00,0.0,0.0,,22.38,28.0,20.24,30.6,19.40,25.1,13.87,32.6,9.33,39.8,4.24,50.9,0.00,0.0,0.0,,50.885,?,52.928,?,51.794,?,22.03,41.8,12.4,1644.0,22.19,40.9,12.4,1527.6,22.60,30.6,<8.2,200000.0,27.58,27.8
2023-04-29,05:29:34,31.9,1,19.79,27.5,17.66,30.6,15.20,40.1,13.14,40.1,10.96,42.5,5.83,50.3,0.00,0.0,0.0,,22.38,28.0,20.24,30.6,19.38,25.1,13.80,32.6,9.28,39.8,4.07,49.3,0.00,0.0,0.0,,50.886,?,52.934,?,51.793,?,22.04,41.7,12.4,1625.1,22.19,40.8,12.4,1511.8,22.60,30.6,<8.2,200000.0,27.59,27.7
2023-04-29,05:39:35,31.9,1,19.78,27.5,17.62,30.5,15.19,40.0,13.11,40.1,10.93,42.5,5.73,50.7,0.00,0.0,0.0,,22.39,28.0,20.21,30.6,19.34,25.0,13.75,32.6,9.22,39.8,4.04,48.5,0.00,0.0,0.0,,50.884,?,52.930,?,51.792,?,22.04,41.7,12.4,1625.1,22.18,40.8,12.4,1511.8,22.62,30.6,<8.2,200000.0,27.65,27.7
2023-04-29,05:49:36,31.9,1,19.77,27.4,17.60,30.5,15.16,40.0,13.08,40.0,10.90,42.5,5.84,53.0,0.00,0.0,0.0,,22.38,27.9,20.18,30.6,19.32,25.0,13.70,32.6,9.16,39.8,4.08,48.3,0.00,0.0,0.0,,50.885,?,52.930,?,51.792,?,22.04,41.8,12.4,1625.1,22.19,40.8,12.4,1511.8,22.60,30.6,<8.2,200000.0,27.62,27.6
2023-04-29,05:59:37,31.9,1,19.77,27.4,17.60,30.5,15.16,39.9,13.05,40.0,10.88,42.5,5.91,53.0,0.00,0.0,0.0,,22.39,27.9,20.18,30.6,19.32,24.9,13.64,32.5,9.10,39.8,4.20,46.6,0.00,0.0,0.0,,50.884,?,52.932,?,51.793,?,22.04,41.8,12.4,1660.0,22.20,40.8,12.4,1578.8,22.62,30.6,<8.2,200000.0,27.60,27.7
2023-04-29,06:09:38,31.9,1,19.77,27.3,17.58,30.5,15.14,39.9,13.03,40.0,10.86,42.5,5.84,51.0,0.00,0.0,0.0,,22.39,27.9,20.16,30.6,19.28,24.8,13.60,32.5,9.03,39.8,4.37,46.3,0.00,0.0,0.0,,50.884,?,52.932,?,51.790,?,22.04,41.7,12.4,1660.0,22.19,40.8,12.4,1578.8,22.60,30.6,<8.2,200000.0,27.68,27.7
2023-04-29,06:19:39,31.9,1,19.78,27.2,17.56,30.4,15.13,39.9,13.00,39.9,10.84,42.5,5.78,50.5,0.00,0.0,0.0,,22.38,27.8,20.15,30.6,19.26,24.8,13.56,32.5,8.99,39.8,4.52,46.0,0.00,0.0,0.0,,50.883,?,52.931,?,51.792,?,22.05,41.8,12.4,1660.0,22.20,40.8,12.4,1578.8,22.62,30.6,<8.2,200000.0,27.65,27.7
2023-04-29,06:29:40,31.9,1,19.76,27.2,17.55,30.4,15.11,39.8,12.98,39.8,10.80,42.5,5.84,50.2,0.00,0.0,0.0,,22.37,27.8,20.13,30.6,19.25,24.8,13.52,32.5,8.97,39.8,4.74,47.2,0.00,0.0,0.0,,50.884,?,52.928,?,51.791,?,22.05,41.7,12.4,1642.0,22.21,40.8,12.4,1528.7,22.63,30.6,<8.2,200000.0,27.75,27.8
2023-04-29,06:39:40,31.9,1,19.76,27.2,17.51,30.3,15.10,39.8,12.96,39.8,10.80,42.5,5.95,54.5,0.00,0.0,0.0,,22.37,27.8,20.10,30.5,19.21,24.7,13.48,32.5,8.96,39.8,4.90,47.1,0.00,0.0,0.0,,50.884,?,52.931,?,51.791,?,22.05,41.7,12.4,1642.0,22.22,40.8,12.4,1528.7,22.64,30.6,<8.2,200000.0,27.70,27.7
2023-04-29,06:49:41,31.9,1,19.75,27.1,17.50,30.3,15.07,39.7,12.94,39.7,10.78,42.5,6.04,51.5,0.00,0.0,0.0,,22.39,27.8,20.08,30.5,19.19,24.6,13.42,32.5,8.96,39.8,5.13,47.3,0.00,0.0,0.0,,50.886,?,52.935,?,51.792,?,22.06,41.8,12.4,1642.0,22.21,40.8,12.4,1528.7,22.62,30.6,<8.2,200000.0,27.75,27.6
2023-04-29,06:59:42,31.9,1,19.75,27.1,17.48,30.4,15.06,39.7,12.92,39.7,10.76,42.5,6.22,55.0,0.00,0.0,0.0,,22.38,27.8,20.08,30.5,19.18,24.6,13.39,32.5,8.99,39.8,5.38,50.1,0.00,0.0,0.0,,50.885,?,52.928,?,51.790,?,22.06,41.8,12.4,1703.0,22.22,40.8,12.4,1533.3,22.64,30.6,9.8,31574.5,27.72,27.7
2023-04-29,07:09:44,31.9,1,19.72,27.0,17.45,30.4,15.04,39.6,12.88,39.7,10.78,42.5,6.36,56.4,0.00,0.0,0.0,,22.39,27.7,20.06,30.5,19.16,24.6,13.38,32.5,9.02,39.8,5.64,51.3,0.00,0.0,0.0,,50.885,?,52.926,?,51.790,?,22.06,41.8,12.4,1703.0,22.21,40.8,12.4,1533.3,22.64,30.6,9.8,31574.5,27.66,27.7
2023-04-29,07:19:45,31.9,1,19.70,27.0,17.43,30.4,15.02,39.6,12.87,39.6,10.80,42.6,6.40,57.2,0.00,0.0,0.0,,22.37,27.6,20.03,30.4,19.12,24.6,13.35,32.6,9.12,39.9,5.91,54.2,0.00,0.0,0.0,,50.885,?,52.930,?,51.794,?,22.07,41.8,12.4,1703.0,22.24,40.8,12.4,1533.3,22.65,30.6,9.8,31574.5,27.70,27.7
2023-04-29,07:29:45,31.9,1,19.68,27.0,17.40,30.5,15.02,39.5,12.84,39.6,10.81,42.7,6.52,58.3,0.00,0.0,0.0,,22.37,27.6,20.00,30.3,19.08,24.6,13.35,32.7,9.30,40.1,6.17,54.7,0.00,0.0,0.0,,50.888,?,52.926,?,51.791,?,22.08,41.8,12.4,1775.0,22.24,40.8,12.4,1563.0,22.64,30.6,<8.2,200000.0,27.72,27.5
2023-04-29,07:39:46,31.9,1,19.70,27.1,17.40,30.7,15.00,39.5,12.84,39.6,10.82,42.8,6.68,56.4,0.00,0.0,0.0,,22.37,27.6,19.99,30.4,19.09,24.7,13.35,32.8,9.45,40.3,6.55,55.8,0.00,0.0,0.0,,50.885,?,52.923,?,51.792,?,22.06,41.8,12.4,1775.0,22.23,40.8,12.4,1563.0,22.65,30.6,<8.2,200000.0,27.75,27.7
2023-04-29,07:49:47,31.9,1,19.74,27.1,17.40,30.8,14.99,39.5,12.83,39.6,10.84,42.8,6.90,56.6,0.00,0.0,0.0,,22.37,27.6,19.96,30.5,19.08,24.8,13.40,33.0,9.56,40.5,7.02,55.3,0.00,0.0,0.0,,50.886,?,52.924,?,51.792,?,22.08,41.8,12.4,1775.0,22.25,40.8,12.4,1563.0,22.66,30.6,<8.2,200000.0,27.63,27.7
2023-04-29,07:59:48,31.9,1,19.77,27.1,17.41,31.0,14.99,39.5,12.83,39.6,10.85,43.0,7.12,56.9,0.00,0.0,0.0,,22.37,27.6,19.96,30.5,19.08,24.8,13.45,33.1,9.65,40.6,7.40,53.0,0.00,0.0,0.0,,50.886,?,52.926,?,51.791,?,22.10,41.8,12.4,1663.9,22.24,40.8,12.4,1582.8,22.64,30.6,<8.2,200000.0,27.66,27.6
2023-04-29,08:09:49,31.9,1,19.76,27.1,17.43,31.0,14.96,39.4,12.82,39.6,10.88,43.0,7.31,56.3,0.00,0.0,0.0,,22.37,27.6,19.95,30.5,19.09,24.9,13.47,33.2,9.74,40.8,7.74,53.9,0.00,0.0,0.0,,50.888,?,52.930,?,51.794,?,22.09,41.8,12.4,1663.9,22.25,40.8,12.4,1582.8,22.66,30.6,<8.2,200000.0,27.62,27.5
2023-04-29,08:19:50,31.9,1,19.79,27.2,17.46,31.1,14.95,39.4,12.82,39.7,10.90,43.1,7.51,55.9,0.00,0.0,0.0,,22.37,27.6,19.94,30.6,19.08,25.0,13.52,33.3,9.86,40.9,8.00,52.1,0.00,0.0,0.0,,50.887,?,52.927,?,51.793,?,22.10,41.8,12.4,1663.9,22.25,40.8,12.4,1582.8,22.67,30.7,<8.2,200000.0,27.69,27.6
2023-04-29,08:29:51,31.9,1,19.80,27.2,17.46,31.2,14.94,39.4,12.80,39.7,10.96,43.2,7.70,55.0,0.00,0.0,0.0,,22.37,27.6,19.93,30.6,19.10,25.1,13.57,33.5,9.96,41.0,8.37,51.6,0.00,0.0,0.0,,50.886,?,52.928,?,51.791,?,22.10,41.8,12.4,1635.9,22.25,40.8,12.4,1590.5,22.66,30.6,<8.2,200000.0,27.70,27.7
2023-04-29,08:39:51,31.9,1,19.82,27.2,17.47,31.3,14.94,39.4,12.80,39.7,10.98,43.3,7.96,54.4,0.00,0.0,0.0,,22.37,27.6,19.93,30.6,19.10,25.2,13.62,33.6,10.09,41.1,8.80,50.7,0.00,0.0,0.0,,50.885,?,52.933,?,51.793,?,22.10,41.8,12.4,1635.9,22.26,40.8,12.4,1590.5,22.67,30.6,<8.2,200000.0,27.70,27.8
2023-04-29,08:49:52,31.9,1,19.83,27.2,17.50,31.3,14.93,39.4,12.82,39.7,11.02,43.4,8.21,53.5,0.00,0.0,0.0,,22.37,27.6,19.92,30.7,19.11,25.3,13.66,33.7,10.24,41.3,9.16,48.8,0.00,0.0,0.0,,50.886,?,52.929,?,51.792,?,22.12,41.8,12.4,1635.9,22.26,40.8,12.4,1590.5,22.68,30.6,<8.2,200000.0,27.70,27.6
2023-04-29,08:59:53,31.9,1,19.85,27.3,17.51,31.4,14.94,39.3,12.80,39.8,11.08,43.4,8.30,51.3,0.00,0.0,0.0,,22.37,27.6,19.90,30.6,19.12,25.5,13.71,33.9,10.37,41.3,9.32,46.2,0.00,0.0,0.0,,50.888,?,52.930,?,51.793,?,22.10,41.8,12.4,1714.2,22.28,40.8,12.4,1578.2,22.68,30.6,9.7,42404.8,27.79,27.7
2023-04-29,09:09:54,31.9,1,19.86,27.3,17.52,31.5,14.92,39.2,12.84,39.9,11.10,43.5,8.47,50.6,0.00,0.0,0.0,,22.37,27.6,19.89,30.6,19.12,25.5,13.78,34.0,10.48,41.3,9.58,46.6,0.00,0.0,0.0,,50.886,?,52.926,?,51.792,?,22.12,41.8,12.4,1714.2,22.28,40.8,12.4,1578.2,22.66,30.6,9.7,42404.8,27.65,27.5
2023-04-29,09:19:55,31.9,1,19.88,27.3,17.56,31.5,14.93,39.3,12.84,39.9,11.13,43.5,8.61,50.7,0.00,0.0,0.0,,22.37,27.6,19.88,30.7,19.14,25.6,13.82,34.1,10.61,41.3,9.86,45.5,0.00,0.0,0.0,,50.884,?,52.928,?,51.791,?,22.12,41.8,12.4,1714.2,22.26,40.8,12.4,1578.2,22.68,30.6,9.7,42404.8,27.73,27.7
2023-04-29,09:29:56,31.9,1,19.90,27.4,17.60,31.5,14.90,39.2,12.86,40.0,11.18,43.6,8.76,49.0,0.00,0.0,0.0,,22.35,27.6,19.89,30.7,19.14,25.7,13.87,34.2,10.72,41.3,10.30,44.7,0.00,0.0,0.0,,50.884,?,52.930,?,51.794,?,22.13,41.8,12.4,1694.7,22.28,40.9,12.4,1563.8,22.68,30.6,9.7,42404.8,27.66,27.6
2023-04-29,09:39:57,31.9,1,19.90,27.5,17.61,31.6,14.92,39.3,12.84,40.0,11.21,43.6,9.22,49.2,0.00,0.0,0.0,,22.37,27.6,19.88,30.7,19.16,25.9,13.93,34.3,10.84,41.3,10.92,43.6,0.00,0.0,0.0,,50.885,?,52.928,?,51.795,?,22.12,41.8,12.4,1694.7,22.28,40.8,12.4,1563.8,22.69,30.7,<8.2,200000.0,27.73,27.6
2023-04-29,09:49:58,31.9,1,19.94,27.5,17.63,31.7,14.89,39.1,12.87,40.1,11.25,43.7,9.79,48.2,0.00,0.0,0.0,,22.37,27.6,19.87,30.7,19.18,25.9,14.00,34.4,11.01,41.3,11.98,42.2,0.00,0.0,0.0,,50.884,?,52.924,?,51.791,?,22.14,41.8,12.4,1694.7,22.28,40.8,12.4,1563.8,22.69,30.6,<8.2,200000.0,27.69,27.6
2023-04-29,09:59:58,31.9,1,19.98,27.5,17.69,31.8,14.92,39.1,12.88,40.1,11.32,43.7,10.55,45.7,0.00,0.0,0.0,,22.38,27.7,19.88,30.8,19.18,26.1,14.06,34.5,11.18,41.3,13.62,38.7,0.00,0.0,0.0,,50.883,?,52.927,?,51.793,?,22.13,41.8,12.4,1670.2,22.28,40.8,12.4,1581.3,22.68,30.6,<8.2,200000.0,27.66,27.5
2023-04-29,10:09:59,31.9,1,19.86,27.7,17.67,31.7,14.88,39.3,12.86,40.0,11.41,43.7,11.48,44.7,0.00,0.0,0.0,,22.35,27.5,19.86,30.4,19.15,26.2,14.12,34.6,11.45,41.3,15.82,36.3,0.00,0.0,0.0,,50.883,?,52.925,?,51.792,?,22.13,41.8,12.4,1670.2,22.29,40.9,12.4,1581.3,22.69,30.6,<8.2,200000.0,27.73,27.6
2023-04-29,10:20:00,31.9,1,19.80,27.9,17.60,32.1,14.89,39.3,12.86,40.0,11.52,43.7,12.51,43.4,0.00,0.0,0.0,,22.33,27.5,19.84,30.4,19.13,26.3,14.18,34.8,11.76,41.4,17.59,32.6,0.00,0.0,0.0,,50.884,?,52.926,?,51.793,?,22.14,41.8,12.4,1670.2,22.30,40.9,12.4,1581.3,22.70,30.6,<8.2,200000.0,27.69,27.6
2023-04-29,10:30:01,31.9,1,19.79,28.2,17.57,32.6,14.87,39.3,12.88,40.1,11.66,43.8,13.76,39.5,0.00,0.0,0.0,,22.33,27.5,19.84,30.4,19.12,26.5,14.29,35.1,12.17,41.4,19.34,29.5,0.00,0.0,0.0,,50.884,?,52.927,?,51.793,?,22.15,41.8,12.4,1704.9,22.31,40.8,12.4,1500.4,22.70,30.6,<8.2,200000.0,27.72,27.6
2023-04-29,10:40:02,31.8,1,19.82,28.4,17.59,33.0,14.88,39.3,12.92,40.1,11.84,43.9,14.28,37.1,0.00,0.0,0.0,,22.34,27.5,19.82,30.5,19.11,26.8,14.43,35.4,12.64,41.3,20.51,26.9,0.00,0.0,0.0,,50.884,?,52.929,?,51.791,?,22.15,41.8,12.4,1704.9,22.30,40.8,12.4,1500.4,22.70,30.6,<8.2,200000.0,27.72,27.7
2023-04-29,10:50:02,31.8,1,19.84,28.6,17.62,33.2,14.87,39.3,12.93,40.2,12.02,43.9,15.74,37.4,0.00,0.0,0.0,,22.34,27.5,19.84,30.5,19.14,27.1,14.59,35.7,13.10,41.0,22.12,26.0,0.00,0.0,0.0,,50.885,?,52.929,?,51.792,?,22.16,41.8,12.4,1704.9,22.30,40.8,12.4,1500.4,22.71,30.6,<8.2,200000.0,27.72,27.6
2023-04-29,11:00:04,31.8,1,19.89,28.9,17.67,33.6,14.90,39.3,12.98,40.3,12.23,44.1,17.18,35.3,0.00,0.0,0.0,,22.35,27.5,19.83,30.6,19.17,27.4,14.79,36.0,13.65,40.8,23.87,23.7,0.00,0.0,0.0,,50.885,?,52.929,?,51.794,?,22.16,41.8,12.4,1641.3,22.30,40.9,12.4,1522.5,22.71,30.7,<8.2,200000.0,27.68,27.6
2023-04-29,11:10:05,31.8,1,19.93,29.1,17.73,34.0,14.89,39.3,13.02,40.4,12.48,44.2,18.25,33.4,0.00,0.0,0.0,,22.35,27.5,19.84,30.7,19.22,27.8,14.99,36.3,14.25,40.4,25.12,21.8,0.00,0.0,0.0,,50.886,?,52.931,?,51.793,?,22.16,41.8,12.4,1641.3,22.32,40.8,12.4,1522.5,22.69,30.7,<8.2,200000.0,27.77,27.6
2023-04-29,11:20:06,31.8,1,19.96,29.5,17.80,34.4,14.91,39.3,13.06,40.5,12.76,44.2,19.82,29.0,0.00,0.0,0.0,,22.37,27.6,19.84,30.7,19.23,28.1,15.22,36.6,14.86,40.0,26.82,19.3,0.00,0.0,0.0,,50.887,?,52.928,?,51.794,?,22.17,41.8,12.4,1641.3,22.32,40.8,12.4,1522.5,22.70,30.7,<8.2,200000.0,27.73,27.5
2023-04-29,11:30:06,31.8,1,20.04,29.8,17.89,34.8,14.93,39.3,13.13,40.7,13.08,44.3,20.97,27.0,0.00,0.0,0.0,,22.37,27.6,19.85,30.8,19.26,28.5,15.48,36.8,15.49,39.5,27.90,18.7,0.00,0.0,0.0,,50.887,?,52.926,?,51.793,?,22.17,41.8,12.4,1746.6,22.32,40.9,12.4,1564.9,22.71,30.6,<8.2,200000.0,27.77,27.6
2023-04-29,11:40:07,31.8,1,20.09,30.1,18.00,35.1,14.94,39.4,13.21,40.8,13.38,44.4,22.13,25.5,0.00,0.0,0.0,,22.37,27.6,19.87,30.9,19.33,29.0,15.76,37.0,16.14,38.8,28.62,17.6,0.00,0.0,0.0,,50.884,?,52.929,?,51.795,?,22.16,41.8,12.4,1746.6,22.32,40.8,12.4,1564.9,22.70,30.7,<8.2,200000.0,27.83,27.5
2023-04-29,11:50:08,31.8,1,20.12,30.5,18.10,35.5,14.97,39.5,13.28,40.9,13.72,44.3,22.40,29.7,0.00,0.0,0.0,,22.38,27.7,19.89,30.9,19.39,29.3,16.07,37.1,16.79,38.0,29.01,18.2,0.00,0.0,0.0,,50.885,?,52.927,?,51.793,?,22.17,41.8,12.4,1746.6,22.32,40.9,12.4,1564.9,22.72,30.7,<8.2,200000.0,27.72,27.5
2023-04-29,12:00:10,31.8,1,20.22,30.6,18.24,35.6,14.98,39.5,13.38,41.1,14.06,44.5,24.20,26.2,0.00,0.0,0.0,,22.39,27.8,19.92,31.1,19.46,29.7,16.37,37.2,17.41,37.3,29.64,18.5,0.00,0.0,0.0,,50.882,?,52.926,?,51.794,?,22.18,41.8,12.4,1603.2,22.32,40.9,12.4,1543.0,22.71,30.7,<8.2,200000.0,27.77,27.6
2023-04-29,12:10:11,31.8,1,20.26,31.0,18.37,35.9,15.02,39.6,13.48,41.3,14.44,44.5,24.26,23.6,0.00,0.0,0.0,,22.41,27.9,19.93,31.1,19.52,30.0,16.68,37.2,18.05,36.6,31.08,16.6,0.00,0.0,0.0,,50.886,?,52.928,?,51.796,?,22.16,41.8,12.4,1603.2,22.33,40.9,12.4,1543.0,22.70,30.7,<8.2,200000.0,27.73,27.6
2023-04-29,12:20:12,31.8,1,20.28,31.4,18.47,36.3,15.03,39.7,13.56,41.4,14.80,44.5,24.84,22.8,0.00,0.0,0.0,,22.40,27.9,19.96,31.1,19.60,30.4,17.00,37.1,18.64,35.9,30.93,16.0,0.00,0.0,0.0,,50.885,?,52.927,?,51.793,?,22.19,41.8,12.4,1603.2,22.33,40.9,12.4,1543.0,22.71,30.7,<8.2,200000.0,27.72,27.6
2023-04-29,12:30:13,31.8,1,20.28,32.0,18.60,36.7,15.06,39.7,13.68,41.7,15.16,44.6,24.98,20.1,0.00,0.0,0.0,,22.40,27.9,20.00,31.1,19.68,30.7,17.32,37.0,19.20,35.1,31.07,14.9,0.00,0.0,0.0,,50.885,?,52.925,?,51.790,?,22.17,41.8,12.4,1710.0,22.34,40.9,12.4,1543.0,22.71,30.7,<8.2,200000.0,27.76,27.7
2023-04-29,12:40:13,31.8,1,20.30,32.4,18.70,37.3,15.08,39.9,13.80,41.7,15.46,44.2,25.68,20.1,0.00,0.0,0.0,,22.42,27.9,20.01,31.2,19.74,31.0,17.65,36.7,19.71,34.2,30.73,14.5,0.00,0.0,0.0,,50.886,?,52.929,?,51.794,?,22.18,41.8,12.4,1710.0,22.34,40.9,12.4,1491.0,22.72,30.7,<8.2,200000.0,27.79,27.7
2023-04-29,12:50:14,31.8,1,20.29,32.9,18.79,37.7,15.11,40.0,13.91,42.0,15.74,44.0,24.93,20.1,0.00,0.0,0.0,,22.41,28.0,20.02,31.2,19.79,31.2,17.94,36.5,20.14,33.3,30.07,14.2,0.00,0.0,0.0,,50.884,?,52.926,?,51.793,?,22.20,41.8,12.4,1710.0,22.34,40.9,12.4,1491.0,22.71,30.7,<8.2,200000.0,27.77,27.6
2023-04-29,13:00:15,31.8,1,20.36,32.9,18.89,37.7,15.17,40.1,14.06,42.2,16.00,43.8,25.96,19.7,0.00,0.0,0.0,,22.43,28.1,20.07,31.3,19.86,31.4,18.22,36.0,20.53,32.4,30.53,14.5,0.00,0.0,0.0,,50.885,?,52.928,?,51.794,?,22.20,41.8,12.4,1710.0,22.34,40.9,12.4,1491.0,22.71,30.7,<8.2,200000.0,27.72,27.7
2023-04-29,13:10:16,31.8,1,20.34,33.1,19.00,37.6,15.20,40.2,14.16,42.4,16.24,43.7,26.61,19.4,0.00,0.0,0.0,,22.44,28.1,20.12,31.3,19.94,31.4,18.48,35.6,20.90,31.8,31.25,14.3,0.00,0.0,0.0,,50.885,?,52.930,?,51.793,?,22.20,41.9,12.4,1612.8,22.34,40.9,12.4,1496.5,22.72,30.7,9.7,41096.8,27.76,27.7
2023-04-29,13:20:17,31.8,1,20.35,33.3,19.08,37.7,15.24,40.3,14.29,42.6,16.53,43.7,27.50,20.0,0.00,0.0,0.0,,22.45,28.1,20.14,31.4,20.02,31.5,18.73,35.2,21.30,31.2,31.41,15.1,0.00,0.0,0.0,,50.887,?,52.926,?,51.794,?,22.20,41.8,12.4,1612.8,22.34,40.9,12.4,1496.5,22.71,30.7,9.7,41096.8,27.73,27.5
2023-04-29,13:30:18,31.8,1,20.39,33.3,19.23,37.3,15.28,40.4,14.40,42.7,16.79,43.6,29.00,19.5,0.00,0.0,0.0,,22.48,28.2,20.18,31.4,20.10,31.5,19.01,34.9,21.71,30.6,31.97,14.2,0.00,0.0,0.0,,50.885,?,52.928,?,51.793,?,22.21,41.8,12.4,1612.8,22.35,40.9,12.4,1496.5,22.70,30.7,9.7,41096.8,27.73,27.7
2023-04-29,13:40:18,31.8,1,20.45,33.3,19.34,37.1,15.34,40.5,14.52,42.8,17.10,43.5,29.12,18.4,0.00,0.0,0.0,,22.49,28.3,20.22,31.5,20.18,31.6,19.26,34.6,22.12,30.1,32.11,14.4,0.00,0.0,0.0,,50.885,?,52.927,?,51.794,?,22.21,41.9,12.4,1724.8,22.35,40.9,12.4,1488.3,22.72,30.7,<8.2,200000.0,27.70,27.7
2023-04-29,13:50:19,31.8,1,20.47,33.3,19.44,37.1,15.37,40.6,14.64,43.0,17.41,43.5,28.75,19.5,0.00,0.0,0.0,,22.50,28.3,20.24,31.5,20.27,31.6,19.52,34.3,22.50,29.6,31.54,15.0,0.00,0.0,0.0,,50.885,?,52.927,?,51.794,?,22.22,41.8,12.4,1724.8,22.37,40.9,12.4,1488.3,22.70,30.7,<8.2,200000.0,27.72,27.4
2023-04-29,14:00:20,31.8,1,20.50,33.4,19.56,37.0,15.42,40.7,14.78,43.2,17.67,43.3,27.86,19.3,0.00,0.0,0.0,,22.50,28.3,20.30,31.5,20.35,31.6,19.75,34.0,22.84,29.1,30.25,15.7,0.00,0.0,0.0,,50.878,?,52.924,?,51.795,?,22.22,41.9,12.4,1724.8,22.37,40.9,12.4,1488.3,22.71,30.7,<8.2,200000.0,27.65,27.7
2023-04-29,14:10:21,31.8,1,20.51,33.6,19.68,36.8,15.46,40.8,14.92,43.3,17.93,43.2,26.39,19.9,0.00,0.0,0.0,,22.53,28.4,20.34,31.5,20.44,31.6,20.01,33.7,23.10,28.7,28.89,15.9,0.00,0.0,0.0,,50.883,?,52.927,?,51.794,?,22.22,41.9,12.4,1754.2,22.37,40.9,12.4,1503.6,22.71,30.7,<8.2,200000.0,27.66,27.7
2023-04-29,14:20:24,31.8,1,20.51,33.8,19.76,36.9,15.50,40.9,15.02,43.6,18.08,43.2,25.15,20.3,0.00,0.0,0.0,,22.53,28.4,20.37,31.6,20.53,31.6,20.26,33.4,23.28,28.3,28.22,16.8,0.00,0.0,0.0,,50.933,?,52.925,?,51.793,?,22.23,41.9,12.4,1754.2,22.37,40.9,12.4,1503.6,22.73,30.7,<8.2,200000.0,27.59,27.6
2023-04-29,14:30:25,31.8,1,20.44,34.0,19.78,36.9,15.55,41.0,15.14,43.8,18.14,43.2,24.50,22.2,0.00,0.0,0.0,,22.53,28.5,20.41,31.6,20.58,31.7,20.44,33.0,23.37,28.0,28.08,17.9,0.00,0.0,0.0,,50.853,?,52.927,?,51.796,?,22.24,41.9,12.4,1754.2,22.37,40.9,12.4,1503.6,22.72,30.7,<8.2,200000.0,27.68,27.7
2023-04-29,14:40:25,31.8,1,20.41,34.0,19.80,36.9,15.61,41.1,15.28,44.0,18.25,42.8,22.70,22.9,0.00,0.0,0.0,,22.54,28.5,20.46,31.6,20.66,31.6,20.62,32.7,23.46,27.7,26.93,17.8,0.00,0.0,0.0,,50.876,?,52.928,?,51.795,?,22.24,41.9,12.4,1687.6,22.38,40.9,12.4,1553.9,22.69,30.7,<8.2,200000.0,27.72,27.7
2023-04-29,14:50:26,31.8,1,20.46,33.9,19.88,36.6,15.66,41.3,15.39,44.1,18.24,42.5,21.87,24.9,0.00,0.0,0.0,,22.56,28.5,20.51,31.6,20.73,31.5,20.78,32.3,23.49,27.5,25.21,19.8,0.00,0.0,0.0,,50.888,?,52.928,?,51.792,?,22.25,41.9,12.4,1687.6,22.38,40.9,12.4,1553.9,22.71,30.7,<8.2,200000.0,27.76,27.8
2023-04-29,15:00:28,31.8,1,20.53,33.7,19.97,36.3,15.72,41.4,15.48,44.0,18.22,41.8,20.70,26.2,0.00,0.0,0.0,,22.58,28.6,20.55,31.6,20.79,31.4,20.91,32.0,23.44,27.3,23.62,21.1,0.00,0.0,0.0,,50.795,?,52.929,?,51.795,?,22.26,41.9,12.4,1687.6,22.39,40.9,12.4,1553.9,22.72,30.7,<8.2,200000.0,27.58,27.7
2023-04-29,15:10:28,31.8,1,20.58,33.7,20.11,36.1,15.77,41.5,15.56,44.1,18.14,41.2,19.34,28.6,0.00,0.0,0.0,,22.59,28.6,20.60,31.6,20.87,31.2,21.01,31.6,23.29,27.2,22.19,23.1,0.00,0.0,0.0,,50.993,?,52.931,?,51.791,?,22.25,41.9,12.4,1689.4,22.38,40.9,12.4,1489.5,22.71,30.7,9.8,33387.8,27.73,27.6
2023-04-29,15:20:29,31.8,1,20.64,33.7,20.24,35.8,15.82,41.5,15.66,44.1,18.03,41.5,18.12,31.1,0.00,0.0,0.0,,22.60,28.6,20.64,31.5,20.94,31.1,21.06,31.3,23.07,27.2,20.87,25.0,0.00,0.0,0.0,,50.887,?,52.927,?,51.794,?,22.25,41.9,12.4,1689.4,22.38,40.9,12.4,1489.5,22.71,30.7,9.8,33387.8,27.63,27.6
2023-04-29,15:30:30,31.8,1,20.60,33.8,20.30,35.7,15.86,41.6,15.70,44.2,17.88,41.7,17.86,33.0,0.00,0.0,0.0,,22.62,28.7,20.70,31.5,21.01,30.9,21.10,31.0,22.80,27.2,20.02,26.7,0.00,0.0,0.0,,50.746,?,52.928,?,51.793,?,22.26,41.9,12.4,1689.4,22.39,41.0,12.4,1489.5,22.70,30.7,9.8,33387.8,27.68,27.5
2023-04-29,15:40:31,31.8,1,20.62,33.8,20.33,35.6,15.91,41.7,15.77,44.3,17.76,41.5,16.81,35.6,0.00,0.0,0.0,,22.62,28.6,20.72,31.5,21.05,30.7,21.12,30.8,22.51,27.4,19.18,29.5,0.00,0.0,0.0,,50.885,?,52.926,?,51.793,?,22.26,41.9,12.4,1639.3,22.40,40.9,12.4,1527.7,22.71,30.7,<8.2,200000.0,27.69,27.7
2023-04-29,15:50:31,31.8,1,20.57,33.9,20.34,35.6,15.93,41.7,15.82,44.3,17.60,41.7,17.12,36.0,0.00,0.0,0.0,,22.62,28.7,20.75,31.5,21.08,30.4,21.09,30.6,22.21,27.7,18.83,30.5,0.00,0.0,0.0,,50.884,?,52.929,?,51.794,?,22.28,41.9,12.4,1639.3,22.40,41.0,12.4,1527.7,22.72,30.7,<8.2,200000.0,27.66,27.5
2023-04-29,16:00:32,31.8,1,20.63,33.8,20.39,35.5,15.98,41.8,15.87,44.3,17.46,41.8,16.18,36.8,0.00,0.0,0.0,,22.63,28.7,20.80,31.5,21.14,30.3,21.06,30.5,21.92,28.0,18.02,31.0,0.00,0.0,0.0,,50.886,?,52.930,?,51.794,?,22.28,41.9,12.4,1639.3,22.40,40.9,12.4,1527.7,22.72,30.7,<8.2,200000.0,27.76,27.5
2023-04-29,16:10:33,31.8,1,20.53,33.9,20.37,35.4,16.02,41.9,15.91,44.5,17.29,42.2,16.06,36.9,0.00,0.0,0.0,,22.63,28.7,20.82,31.5,21.18,30.1,21.00,30.4,21.56,28.3,17.43,31.4,0.00,0.0,0.0,,50.885,?,52.928,?,51.796,?,22.29,41.9,12.4,1703.2,22.40,41.0,12.4,1503.8,22.72,30.7,<8.2,200000.0,27.80,27.7
2023-04-29,16:20:34,31.8,1,20.60,33.8,20.38,35.4,16.06,41.9,15.92,44.3,17.13,41.6,15.41,38.3,0.00,0.0,0.0,,22.64,28.7,20.87,31.5,21.19,30.0,20.94,30.4,21.21,28.6,16.90,32.8,0.00,0.0,0.0,,50.886,?,52.927,?,51.793,?,22.28,41.9,12.4,1703.2,22.40,41.0,12.4,1503.8,22.72,30.7,<8.2,200000.0,27.68,27.6
2023-04-29,16:30:34,31.8,1,20.53,33.8,20.39,35.3,16.08,42.0,15.95,44.5,16.98,42.2,15.45,37.8,0.00,0.0,0.0,,22.64,28.7,20.89,31.4,21.22,29.8,20.85,30.3,20.87,29.0,16.42,33.7,0.00,0.0,0.0,,50.892,?,52.929,?,51.797,?,22.28,41.9,12.4,1703.2,22.41,41.0,12.4,1503.8,22.71,30.7,<8.2,200000.0,27.72,27.5
2023-04-29,16:40:35,31.8,1,20.55,33.8,20.40,35.2,16.12,42.0,15.96,44.4,16.82,41.8,14.66,38.3,0.00,0.0,0.0,,22.64,28.7,20.93,31.4,21.23,29.7,20.75,30.4,20.53,29.2,16.12,33.3,0.00,0.0,0.0,,50.887,?,52.927,?,51.795,?,22.28,41.9,12.4,1717.4,22.42,40.9,12.4,1504.5,22.71,30.7,<8.2,200000.0,27.73,27.7
2023-04-29,16:50:36,31.8,1,20.55,33.7,20.39,35.2,16.14,42.0,15.95,44.3,16.67,41.5,13.92,41.3,0.00,0.0,0.0,,22.66,28.7,20.96,31.4,21.26,29.5,20.64,30.3,20.18,29.6,15.35,35.1,0.00,0.0,0.0,,50.885,?,52.925,?,51.792,?,22.28,41.9,12.4,1717.4,22.42,41.0,12.4,1504.5,22.72,30.7,<8.2,200000.0,27.72,27.6
2023-04-29,17:00:37,31.8,1,20.58,33.7,20.40,35.1,16.16,42.0,15.96,44.3,16.51,41.7,13.88,41.7,0.00,0.0,0.0,,22.67,28.7,20.98,31.3,21.28,29.4,20.50,30.3,19.84,29.9,15.12,35.4,0.00,0.0,0.0,,50.886,?,52.928,?,51.792,?,22.30,41.9,12.4,1717.4,22.41,41.0,12.4,1504.5,22.71,30.7,<8.2,200000.0,27.66,27.7
2023-04-29,17:10:38,31.8,1,20.58,33.6,20.43,35.0,16.18,42.0,15.97,44.3,16.36,42.1,13.60,41.4,0.00,0.0,0.0,,22.66,28.7,21.03,31.3,21.30,29.3,20.39,30.4,19.51,30.3,14.54,36.0,0.00,0.0,0.0,,50.887,?,52.926,?,51.793,?,22.30,41.9,12.4,1621.8,22.42,41.0,12.4,1487.7,22.71,30.7,<8.2,200000.0,27.70,27.6
2023-04-29,17:20:38,31.8,1,20.56,33.5,20.37,34.8,16.20,42.1,15.94,44.3,16.20,41.9,13.68,40.7,0.00,0.0,0.0,,22.66,28.8,21.04,31.3,21.29,29.1,20.25,30.4,19.20,30.6,14.45,35.7,0.00,0.0,0.0,,50.887,?,52.926,?,51.794,?,22.30,41.9,12.4,1621.8,22.42,41.0,12.4,1487.7,22.71,30.7,<8.2,200000.0,27.60,27.7
2023-04-29,17:30:39,31.8,1,20.55,33.4,20.36,34.7,16.23,42.1,15.91,44.2,16.06,41.5,13.35,40.0,0.00,0.0,0.0,,22.65,28.8,21.05,31.3,21.28,29.0,20.14,30.5,18.89,30.9,14.08,35.5,0.00,0.0,0.0,,50.888,?,52.930,?,51.789,?,22.29,41.9,12.4,1621.8,22.43,41.0,12.4,1487.7,22.73,30.7,<8.2,200000.0,27.62,27.6
2023-04-29,17:40:40,31.8,1,20.54,33.3,20.35,34.6,16.24,42.1,15.90,44.2,15.90,41.7,12.88,41.5,0.00,0.0,0.0,,22.66,28.8,21.08,31.2,21.28,29.0,19.99,30.6,18.60,31.2,13.65,37.0,0.00,0.0,0.0,,50.886,?,52.930,?,51.793,?,22.30,41.9,12.4,1731.3,22.44,41.0,12.4,1515.7,22.73,30.7,<8.2,200000.0,27.80,27.8
2023-04-29,17:50:41,31.8,1,20.54,33.2,20.34,34.6,16.26,42.1,15.87,44.0,15.76,41.2,12.24,42.3,0.00,0.0,0.0,,22.65,28.8,21.10,31.2,21.28,28.8,19.86,30.6,18.31,31.5,13.33,37.3,0.00,0.0,0.0,,50.886,?,52.929,?,51.794,?,22.29,41.9,12.4,1731.3,22.46,41.0,12.4,1515.7,22.74,30.7,<8.2,200000.0,27.73,27.6
2023-04-29,18:00:42,31.8,1,20.62,33.2,20.34,34.5,16.28,42.1,15.86,44.0,15.61,41.8,12.07,40.0,0.00,0.0,0.0,,22.65,28.8,21.12,31.2,21.25,28.8,19.70,30.7,18.02,31.7,12.95,35.8,0.00,0.0,0.0,,50.888,?,52.931,?,51.794,?,22.32,41.9,12.4,1731.3,22.43,41.0,12.4,1515.7,22.73,30.7,<8.2,200000.0,27.65,27.8
2023-04-29,18:10:43,31.8,1,20.54,33.0,20.31,34.4,16.29,42.1,15.82,44.1,15.47,42.0,11.80,39.0,0.00,0.0,0.0,,22.66,28.8,21.13,31.2,21.25,28.6,19.59,30.7,17.72,31.9,12.59,34.9,0.00,0.0,0.0,,50.887,?,52.928,?,51.793,?,22.30,41.9,12.4,1598.2,22.45,41.0,12.4,1518.8,22.74,30.7,9.8,31980.8,27.75,27.6
2023-04-29,18:20:44,31.8,1,20.56,33.0,20.27,34.2,16.30,42.1,15.79,43.9,15.29,42.0,11.72,38.3,0.00,0.0,0.0,,22.67,28.8,21.14,31.2,21.22,28.5,19.44,30.8,17.40,32.1,12.16,34.8,0.00,0.0,0.0,,50.885,?,52.932,?,51.796,?,22.32,41.9,12.4,1598.2,22.45,41.0,12.4,1518.8,22.74,30.7,9.8,31980.8,27.65,27.5
2023-04-29,18:30:44,31.8,1,20.53,32.7,20.24,34.0,16.29,42.1,15.75,44.0,15.14,42.0,11.34,37.8,0.00,0.0,0.0,,22.67,28.8,21.15,31.1,21.22,28.4,19.28,30.7,17.11,32.3,11.79,34.5,0.00,0.0,0.0,,50.885,?,52.930,?,51.794,?,22.32,42.0,12.4,1598.2,22.46,41.0,12.4,1518.8,22.76,30.7,9.8,31980.8,27.73,27.7
2023-04-29,18:40:45,31.8,1,20.58,32.7,20.21,34.0,16.31,42.0,15.72,43.7,14.98,41.0,11.31,38.0,0.00,0.0,0.0,,22.68,28.8,21.16,31.1,21.18,28.3,19.14,30.7,16.80,32.4,11.52,34.5,0.00,0.0,0.0,,50.886,?,52.927,?,51.792,?,22.32,41.9,12.4,1726.7,22.46,41.0,12.4,1511.8,22.76,30.7,<8.2,200000.0,27.73,27.7
2023-04-29,18:50:46,31.8,1,20.56,32.5,20.17,33.7,16.31,42.0,15.68,43.8,14.86,41.7,11.38,38.4,0.00,0.0,0.0,,22.66,28.8,21.18,31.0,21.18,28.1,18.98,30.8,16.53,32.5,11.40,35.3,0.00,0.0,0.0,,50.888,?,52.930,?,51.792,?,22.33,41.9,12.4,1726.7,22.48,41.0,12.4,1511.8,22.76,30.7,<8.2,200000.0,27.76,27.6
2023-04-29,19:00:47,31.8,1,20.54,32.4,20.14,33.6,16.31,42.0,15.63,43.7,14.74,41.5,11.08,39.4,0.00,0.0,0.0,,22.67,28.7,21.18,31.0,21.14,28.0,18.84,30.7,16.30,32.7,11.21,36.1,0.00,0.0,0.0,,50.886,?,52.928,?,51.791,?,22.33,41.9,12.4,1726.7,22.46,41.0,12.4,1511.8,22.76,30.7,<8.2,200000.0,27.72,27.6
2023-04-29,19:10:48,31.8,1,20.53,32.2,20.08,33.5,16.32,42.0,15.58,43.6,14.62,41.6,10.94,39.3,0.00,0.0,0.0,,22.66,28.7,21.18,31.0,21.12,27.9,18.68,30.8,16.08,32.9,10.96,36.4,0.00,0.0,0.0,,50.887,?,52.928,?,51.796,?,22.34,42.0,12.4,1584.5,22.47,41.0,12.4,1503.4,22.76,30.7,<8.2,200000.0,27.77,27.5
2023-04-29,19:20:49,31.8,1,20.47,32.0,20.02,33.1,16.30,42.0,15.53,43.5,14.52,41.6,10.78,40.1,0.00,0.0,0.0,,22.66,28.7,21.18,31.0,21.08,27.7,18.55,30.7,15.90,33.0,10.66,37.1,0.00,0.0,0.0,,50.888,?,52.931,?,51.794,?,22.35,41.9,12.4,1584.5,22.47,41.0,12.4,1503.4,22.78,30.7,<8.2,200000.0,27.75,27.6
2023-04-29,19:30:50,31.8,1,20.50,31.9,19.98,33.3,16.32,41.9,15.49,43.3,14.40,41.2,10.40,41.2,0.00,0.0,0.0,,22.66,28.7,21.18,30.9,21.06,27.6,18.41,30.8,15.71,33.2,10.48,37.6,0.00,0.0,0.0,,50.696,?,52.933,?,51.794,?,22.35,41.9,12.4,1584.5,22.48,41.0,12.4,1503.4,22.78,30.7,<8.2,200000.0,27.70,27.7
2023-04-29,19:40:51,31.8,1,20.46,31.7,19.94,32.9,16.29,41.9,15.43,43.3,14.32,41.6,10.39,41.1,0.00,0.0,0.0,,22.65,28.7,21.18,30.8,21.03,27.5,18.28,30.8,15.50,33.4,10.24,38.3,0.00,0.0,0.0,,50.870,?,52.929,?,51.796,?,22.35,41.9,12.4,1588.8,22.48,41.0,12.4,1524.1,22.79,30.7,9.8,31008.5,27.72,27.5
2023-04-29,19:50:52,31.8,1,20.50,31.7,19.89,33.1,16.29,41.8,15.40,43.1,14.19,41.2,10.00,40.8,0.00,0.0,0.0,,22.64,28.7,21.18,30.9,20.99,27.4,18.17,30.8,15.32,33.5,10.04,37.7,0.00,0.0,0.0,,50.848,?,52.928,?,51.794,?,22.37,41.9,12.4,1588.8,22.49,41.0,12.4,1524.1,22.78,30.7,9.8,31008.5,27.83,27.6
2023-04-29,20:00:53,31.8,1,20.46,31.5,19.86,32.9,16.30,41.8,15.32,43.0,14.10,41.4,9.86,40.8,0.00,0.0,0.0,,22.65,28.7,21.17,30.8,20.95,27.3,18.06,30.9,15.14,33.7,9.74,37.8,0.00,0.0,0.0,,50.890,?,52.930,?,51.795,?,22.37,42.0,12.4,1588.8,22.49,41.0,12.4,1524.1,22.78,30.7,9.8,31008.5,27.83,27.7
2023-04-29,20:10:54,31.8,1,20.42,31.4,19.79,32.7,16.28,41.7,15.28,42.9,13.99,41.3,9.62,41.5,0.00,0.0,0.0,,22.63,28.7,21.18,30.8,20.92,27.3,17.93,30.9,14.95,33.8,9.42,38.6,0.00,0.0,0.0,,50.888,?,52.929,?,51.792,?,22.37,42.0,12.4,1582.8,22.50,41.0,12.4,1462.6,22.76,30.7,<8.2,200000.0,27.81,27.6
2023-04-29,20:20:54,31.8,1,20.36,31.2,19.69,32.3,16.27,41.7,15.22,42.7,13.89,41.1,9.53,41.2,0.00,0.0,0.0,,22.62,28.6,21.15,30.7,20.87,27.1,17.80,31.0,14.74,34.0,9.13,38.3,0.00,0.0,0.0,,50.914,?,52.930,?,51.792,?,22.37,42.0,12.4,1582.8,22.50,41.0,12.4,1462.6,22.78,30.7,<8.2,200000.0,27.76,27.7
2023-04-29,20:30:55,31.8,1,20.32,31.0,19.58,32.2,16.26,41.7,15.14,42.5,13.79,41.4,9.26,41.4,0.00,0.0,0.0,,22.62,28.6,21.14,30.7,20.84,27.1,17.68,30.9,14.54,34.1,8.80,38.9,0.00,0.0,0.0,,50.742,?,52.933,?,51.796,?,22.35,42.0,12.4,1582.8,22.48,41.0,12.4,1462.6,22.78,30.7,<8.2,200000.0,27.81,27.6
2023-04-29,20:40:56,31.8,1,20.25,30.8,19.48,31.9,16.23,41.7,15.07,42.4,13.66,41.2,9.18,42.2,0.00,0.0,0.0,,22.59,28.6,21.13,30.6,20.78,27.0,17.54,31.0,14.35,34.2,8.50,39.9,0.00,0.0,0.0,,50.891,?,52.930,?,51.794,?,22.37,42.0,12.4,1584.9,22.50,41.0,12.4,1499.5,22.78,30.7,<8.2,200000.0,27.77,27.6
2023-04-29,20:50:56,31.8,1,20.27,30.7,19.44,32.0,16.23,41.6,15.03,42.2,13.56,41.3,8.92,42.8,0.00,0.0,0.0,,22.62,28.6,21.12,30.6,20.76,26.9,17.43,31.0,14.15,34.4,8.22,40.5,0.00,0.0,0.0,,50.948,?,52.928,?,51.792,?,22.37,42.0,12.4,1584.9,22.50,41.0,12.4,1499.5,22.78,30.7,<8.2,200000.0,27.73,27.6
2023-04-29,21:00:58,31.8,1,20.40,30.8,19.44,32.3,16.23,41.5,15.01,42.2,13.46,41.3,8.90,42.5,0.00,0.0,0.0,,22.60,28.6,21.12,30.7,20.75,26.8,17.34,31.0,13.98,34.7,7.92,41.0,0.00,0.0,0.0,,50.871,?,52.931,?,51.794,?,22.37,42.0,12.4,1584.9,22.51,41.0,12.4,1499.5,22.79,30.7,<8.2,200000.0,27.68,27.6
2023-04-29,21:10:59,31.8,1,20.36,30.7,19.45,32.1,16.21,41.4,14.97,42.2,13.38,41.1,8.69,43.3,0.00,0.0,0.0,,22.60,28.6,21.12,30.7,20.74,26.7,17.24,31.1,13.81,34.8,7.66,41.0,0.00,0.0,0.0,,50.883,?,52.933,?,51.795,?,22.39,42.0,12.4,1688.5,22.50,41.0,12.4,1472.4,22.79,30.7,<8.2,200000.0,27.77,27.7
2023-04-29,21:20:59,31.8,1,20.22,30.4,19.35,31.6,16.19,41.5,14.89,41.8,13.30,41.2,8.49,43.8,0.00,0.0,0.0,,22.57,28.5,21.10,30.5,20.68,26.6,17.13,31.1,13.63,35.0,7.43,42.4,0.00,0.0,0.0,,50.885,?,52.931,?,51.794,?,22.38,42.0,12.4,1688.5,22.53,41.0,12.4,1472.4,22.78,30.7,<8.2,200000.0,27.75,27.7
2023-04-29,21:31:00,31.8,1,20.14,30.2,19.22,31.4,16.15,41.5,14.82,41.6,13.20,41.1,8.41,44.3,0.00,0.0,0.0,,22.56,28.5,21.09,30.4,20.62,26.6,17.00,31.1,13.44,35.1,7.21,42.4,0.00,0.0,0.0,,50.885,?,52.931,?,51.792,?,22.39,42.0,12.4,1688.5,22.53,41.0,12.4,1472.4,22.79,30.7,<8.2,200000.0,27.69,27.7
2023-04-29,21:41:01,31.8,1,20.07,30.0,19.10,31.3,16.14,41.4,14.74,41.4,13.12,41.0,8.16,44.5,0.00,0.0,0.0,,22.54,28.4,21.07,30.4,20.56,26.5,16.87,31.1,13.26,35.2,6.98,44.1,0.00,0.0,0.0,,50.886,?,52.932,?,51.792,?,22.40,42.0,12.4,1605.7,22.53,41.0,12.4,1487.0,22.80,30.7,<8.2,200000.0,27.69,27.7
2023-04-29,21:51:02,31.8,1,20.02,30.0,19.00,31.1,16.12,41.3,14.67,41.2,13.00,41.0,8.12,44.3,0.00,0.0,0.0,,22.53,28.3,21.03,30.4,20.51,26.4,16.74,31.1,13.07,35.4,6.82,44.2,0.00,0.0,0.0,,50.883,?,52.930,?,51.791,?,22.40,42.0,12.4,1605.7,22.53,41.0,12.4,1487.0,22.80,30.7,<8.2,200000.0,27.79,27.6
2023-04-29,22:01:03,31.8,1,19.98,29.8,18.90,31.1,16.08,41.2,14.60,41.0,12.90,40.8,8.00,46.0,0.00,0.0,0.0,,22.54,28.3,21.03,30.3,20.46,26.4,16.60,31.2,12.90,35.6,6.61,44.7,0.00,0.0,0.0,,50.885,?,52.929,?,51.793,?,22.40,42.0,12.4,1605.7,22.53,41.0,12.4,1487.0,22.80,30.7,<8.2,200000.0,27.80,27.7
2023-04-29,22:11:04,31.8,1,20.16,30.0,18.93,31.6,16.10,41.1,14.62,41.2,12.82,41.0,7.90,45.6,0.00,0.0,0.0,,22.54,28.4,21.03,30.5,20.46,26.3,16.50,31.2,12.74,35.9,6.45,44.4,0.00,0.0,0.0,,50.884,?,52.931,?,51.792,?,22.40,42.0,12.4,1728.9,22.51,41.0,12.4,1459.8,22.79,30.7,<8.2,200000.0,27.80,27.7
2023-04-29,22:21:05,31.8,1,20.25,30.0,19.00,31.7,16.10,41.0,14.61,41.3,12.75,41.0,7.64,47.7,0.00,0.0,0.0,,22.53,28.5,21.03,30.6,20.48,26.2,16.44,31.3,12.60,36.2,6.30,45.5,0.00,0.0,0.0,,50.885,?,52.928,?,51.792,?,22.40,42.0,12.4,1728.9,22.54,41.0,12.4,1459.8,22.78,30.7,<8.2,200000.0,27.73,27.7
2023-04-29,22:31:06,31.8,1,20.30,29.9,19.06,31.8,16.08,40.9,14.59,41.3,12.68,41.0,7.48,48.7,0.00,0.0,0.0,,22.55,28.5,21.01,30.6,20.48,26.1,16.38,31.4,12.48,36.4,6.12,44.8,0.00,0.0,0.0,,50.882,?,52.929,?,51.794,?,22.40,42.0,12.4,1728.9,22.54,41.0,12.4,1459.8,22.80,30.7,<8.2,200000.0,27.75,27.7
2023-04-29,22:41:07,31.8,1,20.35,29.9,19.06,31.7,16.08,40.8,14.55,41.3,12.63,41.1,7.47,48.8,0.00,0.0,0.0,,22.56,28.5,21.00,30.6,20.47,26.1,16.30,31.4,12.33,36.6,5.99,46.2,0.00,0.0,0.0,,50.884,?,52.930,?,51.795,?,22.42,42.0,12.4,1610.9,22.54,41.0,12.4,1536.1,22.80,30.7,9.8,36567.7,27.73,27.5
2023-04-29,22:51:08,31.8,1,20.38,29.8,19.10,31.8,16.06,40.8,14.52,41.3,12.57,41.2,7.32,49.9,0.00,0.0,0.0,,22.55,28.5,21.00,30.6,20.48,26.0,16.24,31.5,12.22,36.8,5.87,47.8,0.00,0.0,0.0,,50.883,?,52.929,?,51.792,?,22.41,42.0,12.4,1610.9,22.54,41.0,12.4,1536.1,22.80,30.7,9.8,36567.7,27.72,27.6
2023-04-29,23:01:09,31.8,1,20.42,29.8,19.08,31.8,16.03,40.8,14.48,41.3,12.50,41.3,7.23,50.6,0.00,0.0,0.0,,22.55,28.5,20.98,30.6,20.46,26.0,16.18,31.5,12.12,37.0,5.79,48.6,0.00,0.0,0.0,,50.884,?,52.930,?,51.795,?,22.41,42.0,12.4,1610.9,22.53,41.0,12.4,1536.1,22.80,30.7,9.8,36567.7,27.69,27.7
2023-04-29,23:11:10,31.9,1,20.42,29.7,19.10,31.8,16.02,40.8,14.45,41.2,12.44,41.4,7.22,48.8,0.00,0.0,0.0,,22.56,28.5,20.98,30.6,20.45,25.9,16.11,31.5,12.03,37.2,5.64,48.5,0.00,0.0,0.0,,50.882,?,52.929,?,51.793,?,22.43,42.0,12.4,1634.2,22.54,41.0,12.4,1535.0,22.80,30.7,9.8,37426.5,27.73,27.7
2023-04-29,23:21:11,31.9,1,20.43,29.6,19.06,31.7,16.00,40.8,14.41,41.2,12.38,41.4,7.06,51.2,0.00,0.0,0.0,,22.57,28.4,20.96,30.6,20.44,25.9,16.04,31.6,11.92,37.4,5.54,49.5,0.00,0.0,0.0,,50.882,?,52.927,?,51.792,?,22.42,42.0,12.4,1634.2,22.55,41.0,12.4,1535.0,22.81,30.7,9.8,37426.5,27.86,27.6
2023-04-29,23:31:12,31.9,1,20.44,29.5,19.02,31.7,16.00,40.7,14.40,41.2,12.32,41.4,6.94,51.4,0.00,0.0,0.0,,22.56,28.4,20.96,30.6,20.42,25.8,15.96,31.6,11.82,37.7,5.42,48.7,0.00,0.0,0.0,,50.884,?,52.928,?,51.793,?,22.43,42.0,12.4,1634.2,22.54,41.0,12.4,1535.0,22.79,30.7,9.8,37426.5,27.68,27.7
2023-04-29,23:41:12,31.9,1,20.43,29.5,19.01,31.6,15.98,40.7,14.33,41.1,12.25,41.5,6.95,49.6,0.00,0.0,0.0,,22.58,28.4,20.93,30.6,20.40,25.8,15.89,31.7,11.68,37.8,5.25,48.6,0.00,0.0,0.0,,50.882,?,52.930,?,51.793,?,22.42,42.0,12.4,1630.7,22.56,41.0,12.4,1465.7,22.80,30.7,<8.2,200000.0,27.69,27.7
2023-04-29,23:51:13,31.9,1,20.43,29.3,18.99,31.5,15.96,40.7,14.30,41.0,12.20,41.6,6.74,52.0,0.00,0.0,0.0,,22.58,28.4,20.92,30.6,20.38,25.7,15.81,31.8,11.55,38.0,5.10,49.5,0.00,0.0,0.0,,50.885,?,52.930,?,51.791,?,22.43,42.0,12.4,1630.7,22.55,41.0,12.4,1465.7,22.79,30.7,<8.2,200000.0,27.66,27.7
2023-04-30,00:01:14,31.9,1,20.44,29.2,18.95,31.5,15.96,40.7,14.26,41.0,12.14,41.6,6.60,52.3,0.00,0.0,0.0,,22.58,28.4,20.90,30.5,20.34,25.7,15.72,31.8,11.43,38.2,4.95,49.4,0.00,0.0,0.0,,50.885,?,52.932,?,51.795,?,22.44,42.0,12.4,1630.7,22.54,41.0,12.4,1465.7,22.80,30.7,<8.2,200000.0,27.76,27.5
2023-04-30,00:11:15,31.9,1,20.44,29.1,18.94,31.4,15.94,40.6,14.22,40.9,12.08,41.6,6.43,53.5,0.00,0.0,0.0,,22.58,28.3,20.90,30.5,20.32,25.7,15.65,31.8,11.30,38.3,4.82,49.8,0.00,0.0,0.0,,50.882,?,52.932,?,51.795,?,22.44,42.0,12.4,1688.2,22.56,41.0,12.4,1507.4,22.79,30.7,<8.2,200000.0,27.72,27.5
2023-04-30,00:21:16,31.9,1,20.44,29.1,18.91,31.4,15.92,40.5,14.18,40.9,12.02,41.6,6.45,53.5,0.00,0.0,0.0,,22.59,28.3,20.88,30.5,20.30,25.6,15.56,31.9,11.18,38.5,4.68,49.3,0.00,0.0,0.0,,50.884,?,52.931,?,51.795,?,22.44,42.0,12.4,1688.2,22.56,41.0,12.4,1507.4,22.81,30.7,<8.2,200000.0,27.79,27.7
2023-04-30,00:31:17,31.9,1,20.43,29.0,18.89,31.3,15.89,40.5,14.16,40.8,11.96,41.6,6.26,56.3,0.00,0.0,0.0,,22.57,28.3,20.87,30.5,20.26,25.5,15.47,31.9,11.04,38.6,4.56,51.6,0.00,0.0,0.0,,50.884,?,52.929,?,51.794,?,22.43,42.0,12.4,1688.2,22.57,41.0,12.4,1507.4,22.82,30.7,<8.2,200000.0,27.72,27.5
2023-04-30,00:41:17,31.9,1,20.43,29.0,18.88,31.3,15.88,40.5,14.12,40.8,11.91,41.7,6.29,54.3,0.00,0.0,0.0,,22.59,28.3,20.85,30.6,20.24,25.5,15.37,31.9,10.94,38.8,4.49,51.8,0.00,0.0,0.0,,50.884,?,52.932,?,51.795,?,22.44,42.0,12.4,1603.0,22.57,41.0,12.4,1474.1,22.82,30.7,<8.2,200000.0,27.79,27.6
2023-04-30,00:51:18,31.9,1,20.42,28.8,18.85,31.2,15.87,40.5,14.07,40.7,11.84,41.7,6.22,53.1,0.00,0.0,0.0,,22.58,28.3,20.83,30.5,20.21,25.5,15.30,32.0,10.84,39.0,4.42,52.6,0.00,0.0,0.0,,50.884,?,52.930,?,51.793,?,22.44,42.0,12.4,1603.0,22.57,41.0,12.4,1474.1,22.81,30.7,<8.2,200000.0,27.73,27.6
2023-04-30,01:01:19,31.9,1,20.41,28.8,18.81,31.2,15.83,40.4,14.04,40.6,11.79,41.7,6.04,55.8,0.00,0.0,0.0,,22.59,28.3,20.81,30.5,20.20,25.4,15.22,32.0,10.74,39.1,4.24,52.0,0.00,0.0,0.0,,50.884,?,52.927,?,51.791,?,22.44,42.0,12.4,1603.0,22.57,41.0,12.4,1474.1,22.82,30.7,<8.2,200000.0,27.73,27.8
2023-04-30,01:11:20,31.9,1,20.40,28.7,18.77,31.1,15.84,40.4,14.01,40.6,11.75,41.8,6.00,53.2,0.00,0.0,0.0,,22.58,28.2,20.80,30.5,20.16,25.4,15.16,32.1,10.64,39.3,4.14,51.6,0.00,0.0,0.0,,50.883,?,52.930,?,51.793,?,22.45,42.0,12.4,1591.8,22.59,41.1,12.4,1511.2,22.83,30.7,<8.2,200000.0,27.79,27.7
2023-04-30,01:21:21,31.9,1,20.39,28.6,18.72,31.1,15.80,40.3,13.96,40.5,11.67,41.8,5.93,55.5,0.00,0.0,0.0,,22.60,28.2,20.78,30.5,20.14,25.3,15.07,32.1,10.53,39.4,4.03,51.8,0.00,0.0,0.0,,50.883,?,52.930,?,51.797,?,22.46,42.0,12.4,1591.8,22.58,41.0,12.4,1511.2,22.82,30.7,<8.2,200000.0,27.70,27.7
2023-04-30,01:31:22,31.9,1,20.39,28.6,18.71,31.1,15.79,40.2,13.91,40.5,11.62,41.8,5.81,56.4,0.00,0.0,0.0,,22.58,28.2,20.76,30.5,20.11,25.3,15.00,32.2,10.40,39.6,3.94,54.0,0.00,0.0,0.0,,50.882,?,52.928,?,51.794,?,22.46,42.0,12.4,1591.8,22.59,41.0,12.4,1511.2,22.82,30.7,<8.2,200000.0,27.72,27.5
2023-04-30,01:41:23,31.9,1,20.39,28.5,18.70,31.0,15.78,40.2,13.88,40.4,11.58,41.8,5.74,56.3,0.00,0.0,0.0,,22.59,28.2,20.76,30.5,20.09,25.2,14.93,32.2,10.31,39.7,3.82,52.6,0.00,0.0,0.0,,50.883,?,52.929,?,51.794,?,22.48,42.0,12.4,1686.8,22.58,41.0,12.4,1505.3,22.82,30.7,<8.2,200000.0,27.83,27.5
2023-04-30,01:51:24,31.9,1,20.38,28.4,18.66,31.0,15.76,40.2,13.85,40.4,11.52,41.9,5.58,56.8,0.00,0.0,0.0,,22.60,28.2,20.72,30.5,20.06,25.2,14.86,32.2,10.20,39.9,3.69,51.2,0.00,0.0,0.0,,50.882,?,52.933,?,51.793,?,22.47,42.0,12.4,1686.8,22.58,41.0,12.4,1505.3,22.82,30.7,<8.2,200000.0,27.77,27.7
2023-04-30,02:01:25,31.9,1,20.38,28.4,18.63,30.9,15.74,40.2,13.82,40.3,11.44,41.9,5.45,58.9,0.00,0.0,0.0,,22.57,28.1,20.70,30.5,20.04,25.2,14.77,32.3,10.08,40.0,3.64,53.6,0.00,0.0,0.0,,50.884,?,52.930,?,51.793,?,22.46,42.0,12.4,1686.8,22.58,41.0,12.4,1505.3,22.83,30.7,<8.2,200000.0,27.76,27.7
2023-04-30,02:11:26,31.9,1,20.39,28.3,18.62,30.9,15.72,40.1,13.78,40.3,11.40,41.8,5.48,58.2,0.00,0.0,0.0,,22.58,28.1,20.70,30.5,20.01,25.1,14.68,32.3,10.00,40.1,3.52,52.9,0.00,0.0,0.0,,50.883,?,52.928,?,51.792,?,22.46,42.0,12.4,1635.4,22.59,41.0,12.4,1512.4,22.83,30.7,<8.2,200000.0,27.76,27.7
2023-04-30,02:21:27,31.9,1,20.38,28.2,18.58,30.9,15.70,40.0,13.74,40.2,11.34,41.9,5.41,58.6,0.00,0.0,0.0,,22.59,28.1,20.67,30.5,19.98,25.1,14.63,32.3,9.87,40.3,3.46,55.4,0.00,0.0,0.0,,50.884,?,52.931,?,51.793,?,22.48,42.0,12.4,1635.4,22.60,41.1,12.4,1512.4,22.85,30.7,<8.2,200000.0,27.81,27.6
2023-04-30,02:31:27,31.9,1,20.37,28.1,18.57,30.8,15.68,40.0,13.71,40.2,11.29,41.9,5.30,59.2,0.00,0.0,0.0,,22.58,28.1,20.64,30.5,19.97,25.0,14.54,32.4,9.78,40.4,3.36,53.8,0.00,0.0,0.0,,50.883,?,52.931,?,51.792,?,22.48,42.0,12.4,1635.4,22.58,41.1,12.4,1512.4,22.85,30.7,<8.2,200000.0,27.73,27.6
2023-04-30,02:41:28,31.9,1,20.36,28.1,18.53,30.8,15.65,40.0,13.66,40.1,11.23,41.9,5.29,59.1,0.00,0.0,0.0,,22.59,28.1,20.64,30.5,19.92,25.0,14.46,32.4,9.69,40.5,3.30,54.6,0.00,0.0,0.0,,50.884,?,52.927,?,51.795,?,22.48,42.0,12.4,1586.3,22.60,41.1,12.4,1473.5,22.84,30.7,9.8,31897.0,27.70,27.7
2023-04-30,02:51:29,32.0,1,20.36,28.0,18.51,30.8,15.63,40.0,13.63,40.0,11.19,42.0,5.25,58.5,0.00,0.0,0.0,,22.58,28.1,20.60,30.5,19.90,25.0,14.39,32.4,9.60,40.6,3.26,55.8,0.00,0.0,0.0,,50.881,?,52.928,?,51.792,?,22.48,42.0,12.4,1586.3,22.62,41.0,12.4,1473.5,22.85,30.7,9.8,31897.0,27.81,27.6
2023-04-30,03:01:30,32.0,1,20.36,28.0,18.48,30.7,15.62,39.9,13.60,40.0,11.14,42.0,5.22,58.7,0.00,0.0,0.0,,22.58,28.0,20.60,30.5,19.88,25.0,14.32,32.5,9.52,40.8,3.16,55.8,0.00,0.0,0.0,,50.885,?,52.927,?,51.795,?,22.49,42.0,12.4,1586.3,22.62,41.0,12.4,1473.5,22.85,30.7,9.8,31897.0,27.73,27.6
2023-04-30,03:11:31,32.0,1,20.37,27.9,18.44,30.7,15.60,39.8,13.56,40.0,11.08,42.0,5.10,60.7,0.00,0.0,0.0,,22.59,28.0,20.57,30.5,19.85,24.9,14.28,32.5,9.44,40.9,3.10,56.2,0.00,0.0,0.0,,50.884,?,52.932,?,51.794,?,22.48,42.0,12.4,1714.9,22.62,41.0,12.4,1473.0,22.87,30.7,<8.2,200000.0,27.80,27.6
2023-04-30,03:21:32,32.0,1,20.35,27.8,18.42,30.7,15.58,39.8,13.54,39.9,11.04,42.1,4.94,61.8,0.00,0.0,0.0,,22.56,28.0,20.55,30.5,19.84,24.9,14.21,32.5,9.37,41.1,3.03,55.5,0.00,0.0,0.0,,50.884,?,52.929,?,51.795,?,22.49,42.0,12.4,1714.9,22.62,41.0,12.4,1473.0,22.84,30.7,<8.2,200000.0,27.79,27.5
2023-04-30,03:31:33,32.0,1,20.34,27.8,18.41,30.7,15.57,39.7,13.50,39.8,10.99,42.1,4.78,63.9,0.00,0.0,0.0,,22.58,28.0,20.53,30.5,19.82,24.8,14.13,32.6,9.30,41.2,2.96,56.3,0.00,0.0,0.0,,50.883,?,52.930,?,51.794,?,22.50,42.0,12.4,1714.9,22.62,41.0,12.4,1473.0,22.87,30.7,<8.2,200000.0,27.73,27.6
2023-04-30,03:41:34,32.0,1,20.34,27.7,18.39,30.7,15.54,39.7,13.46,39.8,10.94,42.1,4.86,60.6,0.00,0.0,0.0,,22.56,27.9,20.50,30.5,19.80,24.8,14.06,32.6,9.20,41.3,2.92,57.7,0.00,0.0,0.0,,50.884,?,52.932,?,51.794,?,22.49,42.0,12.4,1646.2,22.62,41.0,12.4,1513.4,22.87,30.7,<8.2,200000.0,27.81,27.7
2023-04-30,03:51:36,32.0,1,20.34,27.7,18.36,30.7,15.52,39.7,13.44,39.7,10.90,42.2,4.73,62.2,0.00,0.0,0.0,,22.56,27.9,20.50,30.5,19.76,24.8,14.01,32.7,9.12,41.4,2.80,55.7,0.00,0.0,0.0,,50.885,?,52.932,?,51.793,?,22.49,42.0,12.4,1646.2,22.64,41.1,12.4,1513.4,22.87,30.7,<8.2,200000.0,27.76,27.8
2023-04-30,04:01:38,32.0,1,20.32,27.6,18.34,30.6,15.49,39.6,13.39,39.7,10.84,42.2,4.60,63.6,0.00,0.0,0.0,,22.55,27.9,20.48,30.5,19.73,24.7,13.94,32.7,9.06,41.5,2.76,57.2,0.00,0.0,0.0,,50.882,?,52.929,?,51.793,?,22.50,42.0,12.4,1646.2,22.62,41.1,12.4,1513.4,22.88,30.7,<8.2,200000.0,27.80,27.6
2023-04-30,04:11:38,32.0,1,20.30,27.5,18.29,30.5,15.49,39.7,13.36,39.6,10.78,42.2,4.74,60.6,0.00,0.0,0.0,,22.57,27.9,20.46,30.5,19.70,24.7,13.88,32.7,8.96,41.6,2.68,57.2,0.00,0.0,0.0,,50.882,?,52.926,?,51.793,?,22.50,42.0,12.4,1607.7,22.62,41.0,12.4,1456.7,22.88,30.7,<8.2,200000.0,27.84,27.6
2023-04-30,04:21:39,32.0,1,20.27,27.4,18.25,30.5,15.46,39.6,13.32,39.5,10.75,42.2,4.52,61.2,0.00,0.0,0.0,,22.54,27.8,20.43,30.4,19.66,24.7,13.82,32.8,8.88,41.7,2.56,55.9,0.00,0.0,0.0,,50.884,?,52.930,?,51.794,?,22.50,42.0,12.4,1607.7,22.63,41.1,12.4,1456.7,22.87,30.7,<8.2,200000.0,27.77,27.7
2023-04-30,04:31:40,32.0,1,20.27,27.3,18.22,30.5,15.43,39.5,13.26,39.4,10.70,42.2,4.50,62.6,0.00,0.0,0.0,,22.55,27.8,20.41,30.4,19.62,24.7,13.75,32.8,8.80,41.8,2.45,54.2,0.00,0.0,0.0,,50.882,?,52.928,?,51.793,?,22.50,42.0,12.4,1607.7,22.63,41.1,12.4,1456.7,22.87,30.7,<8.2,200000.0,27.79,27.5
2023-04-30,04:41:41,32.0,1,20.24,27.3,18.17,30.4,15.41,39.5,13.24,39.4,10.64,42.2,4.44,61.3,0.00,0.0,0.0,,22.54,27.8,20.38,30.4,19.60,24.7,13.68,32.8,8.68,41.9,2.40,56.3,0.00,0.0,0.0,,50.884,?,52.925,?,51.792,?,22.50,42.0,12.4,1590.8,22.64,41.1,12.4,1456.9,22.88,30.7,<8.2,200000.0,27.81,27.6
2023-04-30,04:51:41,32.0,1,20.22,27.3,18.14,30.4,15.39,39.4,13.22,39.3,10.61,42.2,4.30,63.7,0.00,0.0,0.0,,22.55,27.8,20.36,30.4,19.57,24.6,13.62,32.8,8.58,42.0,2.33,57.1,0.00,0.0,0.0,,50.884,?,52.925,?,51.791,?,22.51,42.0,12.4,1590.8,22.63,41.0,12.4,1456.9,22.90,30.7,<8.2,200000.0,27.73,27.6
2023-04-30,05:01:43,32.0,1,20.20,27.2,18.11,30.4,15.38,39.4,13.17,39.3,10.57,42.3,4.23,64.2,0.00,0.0,0.0,,22.54,27.7,20.33,30.4,19.54,24.6,13.54,32.8,8.51,42.0,2.22,55.2,0.00,0.0,0.0,,50.883,?,52.922,?,51.793,?,22.53,42.0,12.4,1590.8,22.64,41.1,12.4,1456.9,22.88,30.7,<8.2,200000.0,27.84,27.6
2023-04-30,05:11:44,32.0,1,20.18,27.1,18.06,30.3,15.35,39.3,13.12,39.2,10.51,42.2,4.27,60.2,0.00,0.0,0.0,,22.54,27.7,20.32,30.4,19.50,24.5,13.47,32.8,8.41,42.1,2.16,55.3,0.00,0.0,0.0,,50.881,?,52.922,?,51.794,?,22.51,42.0,12.4,1687.6,22.64,41.0,12.4,1512.9,22.88,30.7,<8.2,200000.0,27.73,27.7
2023-04-30,05:21:44,32.0,1,20.18,27.1,18.03,30.3,15.31,39.3,13.10,39.2,10.46,42.2,4.18,62.7,0.00,0.0,0.0,,22.55,27.7,20.30,30.4,19.48,24.5,13.40,32.8,8.32,42.2,2.12,56.4,0.00,0.0,0.0,,50.884,?,52.927,?,51.791,?,22.50,42.0,12.4,1687.6,22.64,41.1,12.4,1512.9,22.89,30.7,<8.2,200000.0,27.83,27.7
2023-04-30,05:31:45,32.0,1,20.18,27.0,18.00,30.3,15.30,39.2,13.07,39.1,10.42,42.2,4.22,61.5,0.00,0.0,0.0,,22.53,27.7,20.28,30.4,19.46,24.5,13.34,32.8,8.26,42.2,2.11,57.3,0.00,0.0,0.0,,50.881,?,52.927,?,51.791,?,22.50,42.0,12.4,1687.6,22.65,41.1,12.4,1512.9,22.89,30.7,<8.2,200000.0,27.77,27.7
2023-04-30,05:41:46,32.0,1,20.18,26.9,17.98,30.2,15.28,39.2,13.04,39.1,10.37,42.3,4.16,62.8,0.00,0.0,0.0,,22.53,27.7,20.25,30.4,19.42,24.5,13.28,32.9,8.18,42.3,2.16,58.3,0.00,0.0,0.0,,50.882,?,52.927,?,51.794,?,22.53,42.0,12.4,1648.5,22.65,41.1,12.4,1455.5,22.90,30.7,<8.2,200000.0,27.81,27.7
2023-04-30,05:51:47,32.0,1,20.17,26.9,17.93,30.2,15.26,39.2,13.00,39.0,10.34,42.3,4.13,63.5,0.00,0.0,0.0,,22.54,27.7,20.23,30.4,19.40,24.4,13.21,32.9,8.11,42.3,2.34,58.8,0.00,0.0,0.0,,50.881,?,52.927,?,51.793,?,22.53,42.0,12.4,1648.5,22.64,41.0,12.4,1455.5,22.90,30.8,<8.2,200000.0,27.80,27.7
2023-04-30,06:01:48,32.0,1,20.16,26.8,17.93,30.2,15.26,39.0,12.98,39.0,10.29,42.3,4.08,65.8,0.00,0.0,0.0,,22.54,27.7,20.22,30.4,19.38,24.4,13.16,32.9,8.06,42.5,2.64,56.8,0.00,0.0,0.0,,50.879,?,52.922,?,51.793,?,22.53,42.0,12.4,1648.5,22.65,41.1,12.4,1455.5,22.89,30.7,<8.2,200000.0,27.75,27.8
2023-04-30,06:11:50,32.0,1,20.19,26.8,17.92,30.3,15.23,39.0,12.94,39.0,10.24,42.4,4.08,66.1,0.00,0.0,0.0,,22.51,27.6,20.19,30.4,19.35,24.3,13.11,32.9,8.02,42.5,3.35,58.1,0.00,0.0,0.0,,50.880,?,52.926,?,51.792,?,22.53,42.0,12.4,1679.9,22.65,41.0,12.4,1497.1,22.91,30.7,9.8,38051.2,27.77,27.7
2023-04-30,06:21:50,32.0,1,20.19,26.8,17.91,30.3,15.22,38.9,12.93,39.0,10.24,42.5,4.14,66.8,0.00,0.0,0.0,,22.53,27.6,20.18,30.5,19.34,24.3,13.06,33.0,7.98,42.6,4.36,59.4,0.00,0.0,0.0,,50.880,?,52.929,?,51.792,?,22.54,42.0,12.4,1679.9,22.66,41.1,12.4,1497.1,22.91,30.7,9.8,38051.2,27.72,27.6
2023-04-30,06:31:51,32.0,1,20.24,26.8,17.93,30.4,15.19,38.8,12.90,39.0,10.20,42.6,4.26,68.0,0.00,0.0,0.0,,22.51,27.7,20.16,30.5,19.33,24.3,13.03,33.0,8.04,42.8,5.46,58.8,0.00,0.0,0.0,,50.881,?,52.928,?,51.794,?,22.54,42.0,12.4,1679.9,22.66,41.1,12.4,1497.1,22.92,30.7,9.8,38051.2,27.84,27.7
2023-04-30,06:41:52,32.0,1,20.27,26.8,17.94,30.5,15.18,38.7,12.89,39.0,10.18,42.7,4.53,67.2,0.00,0.0,0.0,,22.53,27.7,20.14,30.6,19.32,24.3,13.00,33.1,8.18,43.0,6.87,58.2,0.00,0.0,0.0,,50.881,?,52.926,?,51.795,?,22.53,42.0,12.4,1593.4,22.66,41.1,12.4,1458.8,22.92,30.7,<8.2,200000.0,27.81,27.5
2023-04-30,06:51:53,32.0,1,20.31,26.8,17.96,30.6,15.18,38.7,12.88,39.0,10.16,42.9,4.77,67.5,0.00,0.0,0.0,,22.53,27.7,20.12,30.6,19.32,24.3,13.02,33.3,8.39,43.2,8.43,55.1,0.00,0.0,0.0,,50.881,?,52.929,?,51.792,?,22.55,42.0,12.4,1593.4,22.66,41.0,12.4,1458.8,22.93,30.7,<8.2,200000.0,27.86,27.6
2023-04-30,07:01:54,32.0,1,20.34,26.8,17.98,30.6,15.15,38.7,12.84,39.1,10.17,43.0,5.20,66.7,0.00,0.0,0.0,,22.53,27.7,20.08,30.6,19.30,24.3,13.04,33.5,8.66,43.5,10.12,52.4,0.00,0.0,0.0,,50.881,?,52.929,?,51.794,?,22.55,42.0,12.4,1593.4,22.67,41.0,12.4,1458.8,22.93,30.7,<8.2,200000.0,27.89,27.6
2023-04-30,07:11:55,32.0,1,20.37,26.8,17.99,30.7,15.13,38.6,12.82,39.1,10.16,43.2,5.58,66.0,0.00,0.0,0.0,,22.54,27.6,20.10,30.6,19.28,24.5,13.09,33.8,8.98,43.7,11.99,48.5,0.00,0.0,0.0,,50.881,?,52.929,?,51.794,?,22.54,42.0,12.4,1591.7,22.67,41.0,12.4,1458.9,22.92,30.7,<8.2,200000.0,27.86,27.6
2023-04-30,07:21:56,32.1,1,20.40,26.8,18.03,30.8,15.12,38.6,12.82,39.1,10.20,43.3,6.10,65.2,0.00,0.0,0.0,,22.53,27.6,20.08,30.6,19.29,24.6,13.18,34.1,9.35,43.9,14.09,44.2,0.00,0.0,0.0,,50.882,?,52.927,?,51.794,?,22.56,42.0,12.4,1591.7,22.67,41.0,12.4,1458.9,22.92,30.7,<8.2,200000.0,27.79,27.6
2023-04-30,07:31:56,32.1,1,20.44,26.9,18.04,31.0,15.11,38.5,12.82,39.2,10.24,43.5,6.77,64.1,0.00,0.0,0.0,,22.53,27.6,20.06,30.6,19.29,24.8,13.27,34.5,9.80,44.1,15.98,40.1,0.00,0.0,0.0,,50.881,?,52.928,?,51.796,?,22.56,42.0,12.4,1591.7,22.66,41.1,12.4,1458.9,22.93,30.7,<8.2,200000.0,27.79,27.6
2023-04-30,07:41:57,32.1,1,20.47,27.0,18.07,31.1,15.10,38.5,12.81,39.2,10.30,43.8,7.24,61.6,0.00,0.0,0.0,,22.54,27.6,20.06,30.6,19.29,25.1,13.42,34.9,10.30,44.3,17.52,36.5,0.00,0.0,0.0,,50.881,?,52.929,?,51.794,?,22.55,42.0,12.4,1743.0,22.68,41.0,12.4,1522.9,22.94,30.7,9.8,39803.0,27.80,27.6
2023-04-30,07:51:58,32.1,1,20.55,27.0,18.12,31.4,15.10,38.5,12.81,39.2,10.36,43.9,8.04,62.5,0.00,0.0,0.0,,22.56,27.7,20.05,30.7,19.30,25.4,13.59,35.3,10.85,44.3,18.81,34.3,0.00,0.0,0.0,,50.882,?,52.927,?,51.793,?,22.56,42.0,12.4,1743.0,22.67,41.1,12.4,1522.9,22.93,30.7,9.8,39803.0,27.84,27.7
2023-04-30,08:01:59,32.2,1,20.59,27.2,18.16,31.5,15.08,38.5,12.80,39.3,10.44,44.0,8.84,60.8,0.00,0.0,0.0,,22.56,27.6,20.03,30.8,19.33,25.7,13.77,35.7,11.38,44.3,20.05,32.3,0.00,0.0,0.0,,50.881,?,52.929,?,51.793,?,22.57,42.0,12.4,1743.0,22.68,41.1,12.4,1522.9,22.93,30.7,9.8,39803.0,27.90,27.6
2023-04-30,08:12:00,32.2,1,20.63,27.3,18.20,31.7,15.10,38.5,12.80,39.3,10.52,44.3,9.42,58.2,0.00,0.0,0.0,,22.58,27.7,20.04,30.7,19.35,26.1,13.98,36.1,11.96,44.2,21.47,29.8,0.00,0.0,0.0,,50.880,?,52.927,?,51.795,?,22.55,42.0,12.4,1724.0,22.68,41.0,12.4,1493.2,22.96,30.7,<8.2,200000.0,27.94,27.7
2023-04-30,08:22:01,32.2,1,20.70,27.4,18.27,31.9,15.08,38.4,12.82,39.4,10.64,44.5,9.94,54.8,0.00,0.0,0.0,,22.58,27.7,20.04,30.8,19.40,26.5,14.24,36.5,12.52,43.9,22.64,27.5,0.00,0.0,0.0,,50.883,?,52.927,?,51.792,?,22.57,42.0,12.4,1724.0,22.67,41.1,12.4,1493.2,22.97,30.8,<8.2,200000.0,27.89,27.6
2023-04-30,08:32:02,32.3,1,20.79,27.6,18.32,32.2,15.08,38.4,12.82,39.6,10.76,44.8,10.65,53.2,0.00,0.0,0.0,,22.59,27.7,20.05,30.9,19.44,26.9,14.49,36.8,13.11,43.4,23.82,25.5,0.00,0.0,0.0,,50.882,?,52.925,?,51.794,?,22.57,42.0,12.4,1724.0,22.68,41.1,12.4,1493.2,22.98,30.7,<8.2,200000.0,27.91,27.6
2023-04-30,08:42:03,32.3,1,20.87,27.6,18.42,32.3,15.09,38.4,12.86,39.6,10.89,44.8,11.34,49.7,0.00,0.0,0.0,,22.62,27.7,20.06,31.0,19.49,27.3,14.73,37.1,13.68,42.9,24.51,23.6,0.00,0.0,0.0,,50.884,?,52.927,?,51.794,?,22.56,42.0,12.4,1705.5,22.68,41.0,12.4,1514.8,22.96,30.7,<8.2,200000.0,27.87,27.5
2023-04-30,08:52:04,32.3,1,20.91,27.8,18.49,32.5,15.07,38.5,12.86,39.6,11.00,44.8,12.10,50.8,0.00,0.0,0.0,,22.64,27.7,20.06,31.0,19.52,27.7,14.98,37.3,14.22,42.3,25.28,23.1,0.00,0.0,0.0,,50.880,?,52.926,?,51.796,?,22.57,42.0,12.4,1705.5,22.70,41.0,12.4,1514.8,22.98,30.7,<8.2,200000.0,27.93,27.6
2023-04-30,09:02:05,32.3,1,21.06,27.8,18.60,32.8,15.10,38.5,12.91,39.9,11.15,45.3,12.34,47.0,0.00,0.0,0.0,,22.70,27.8,20.11,31.1,19.62,28.1,15.26,37.4,14.76,41.6,26.43,20.9,0.00,0.0,0.0,,50.880,?,52.927,?,51.795,?,22.57,42.0,12.4,1705.5,22.69,41.1,12.4,1514.8,22.97,30.7,<8.2,200000.0,27.89,27.5
2023-04-30,09:12:05,32.3,1,21.14,28.0,18.72,32.8,15.10,38.4,12.95,40.1,11.30,45.5,13.37,43.3,0.00,0.0,0.0,,22.72,27.8,20.12,31.2,19.68,28.4,15.52,37.4,15.30,40.8,27.59,19.2,0.00,0.0,0.0,,50.880,?,52.927,?,51.794,?,22.58,42.0,12.4,1678.3,22.70,41.1,12.4,1532.6,22.98,30.7,9.8,36602.4,28.03,27.6
2023-04-30,09:22:06,32.3,1,21.19,28.0,18.83,32.8,15.10,38.5,12.98,40.1,11.44,45.5,14.42,43.7,0.00,0.0,0.0,,22.75,27.9,20.15,31.2,19.74,28.7,15.81,37.4,15.87,40.0,28.34,18.5,0.00,0.0,0.0,,50.880,?,52.926,?,51.794,?,22.58,42.0,12.4,1678.3,22.71,41.1,12.4,1532.6,22.98,30.8,9.8,36602.4,27.87,27.7
2023-04-30,09:32:07,32.4,1,21.28,28.1,18.95,33.0,15.13,38.5,13.02,40.2,11.58,45.3,13.88,39.2,0.00,0.0,0.0,,22.79,27.9,20.19,31.3,19.81,29.0,16.10,37.4,16.42,39.1,28.73,17.5,0.00,0.0,0.0,,50.881,?,52.928,?,51.794,?,22.59,42.0,12.4,1678.3,22.70,41.1,12.4,1532.6,22.97,30.8,9.8,36602.4,27.83,27.6
2023-04-30,09:42:08,32.4,1,21.40,28.2,19.06,33.1,15.16,38.5,13.07,40.6,11.74,45.8,15.25,35.5,0.00,0.0,0.0,,22.82,28.0,20.22,31.3,19.88,29.3,16.38,37.2,16.96,38.2,29.50,17.3,0.00,0.0,0.0,,50.881,?,52.925,?,51.795,?,22.58,42.0,12.4,1704.1,22.71,41.1,12.4,1488.8,22.98,30.7,9.8,32415.5,27.94,27.6
2023-04-30,09:52:08,32.4,1,21.42,28.4,19.17,33.2,15.14,38.7,13.10,40.5,11.92,45.3,16.42,34.4,0.00,0.0,0.0,,22.87,28.0,20.25,31.3,19.95,29.5,16.64,37.1,17.50,37.3,29.96,16.8,0.00,0.0,0.0,,50.880,?,52.927,?,51.794,?,22.58,42.0,12.4,1704.1,22.72,41.1,12.4,1488.8,22.98,30.7,9.8,32415.5,27.91,27.7
2023-04-30,10:02:09,32.4,1,21.57,28.4,19.32,33.3,15.18,38.7,13.16,40.5,12.11,45.3,16.87,32.8,0.00,0.0,0.0,,22.90,28.0,20.29,31.4,20.05,29.6,16.93,36.9,18.06,36.5,30.26,15.6,0.00,0.0,0.0,,50.880,?,52.928,?,51.794,?,22.59,42.0,12.4,1704.1,22.71,41.1,12.4,1488.8,22.99,30.7,9.8,32415.5,27.87,27.6
2023-04-30,10:12:10,32.4,1,21.48,28.9,19.38,33.5,15.17,38.8,13.19,40.5,12.31,45.1,18.29,31.3,0.00,0.0,0.0,,22.94,28.0,20.32,31.3,20.09,29.8,17.24,36.7,18.57,35.6,30.65,16.2,0.00,0.0,0.0,,50.880,?,52.928,?,51.793,?,22.59,42.0,12.4,1697.6,22.71,41.1,12.4,1529.8,22.99,30.7,<8.2,200000.0,27.86,27.7
2023-04-30,10:22:11,32.4,1,21.48,29.4,19.40,34.2,15.18,38.9,13.23,40.3,12.54,44.7,19.42,29.7,0.00,0.0,0.0,,22.95,27.9,20.34,31.2,20.14,30.0,17.51,36.4,19.08,34.8,31.69,15.3,0.00,0.0,0.0,,50.880,?,52.927,?,51.793,?,22.60,42.0,12.4,1697.6,22.73,41.1,12.4,1529.8,23.01,30.8,<8.2,200000.0,27.93,27.7
2023-04-30,10:32:12,32.4,1,21.54,29.6,19.46,34.7,15.20,38.9,13.28,40.6,12.82,45.2,20.16,29.2,0.00,0.0,0.0,,22.99,28.0,20.37,31.3,20.19,30.2,17.79,36.2,19.62,34.0,31.73,15.1,0.00,0.0,0.0,,50.880,?,52.926,?,51.793,?,22.59,42.0,12.4,1697.6,22.72,41.0,12.4,1529.8,23.00,30.8,<8.2,200000.0,27.98,27.6
2023-04-30,10:42:13,32.4,1,21.63,29.7,19.58,34.9,15.24,39.0,13.37,40.8,13.13,45.1,19.62,29.0,0.00,0.0,0.0,,23.03,28.0,20.42,31.4,20.27,30.4,18.09,35.9,20.11,33.2,30.82,15.3,0.00,0.0,0.0,,50.881,?,52.926,?,51.795,?,22.62,42.0,12.4,1721.6,22.72,41.1,12.4,1495.4,22.98,30.8,9.8,35988.4,27.90,27.5
2023-04-30,10:52:14,32.4,1,21.65,30.1,19.68,35.2,15.26,39.0,13.45,40.8,13.42,45.0,21.74,26.2,0.00,0.0,0.0,,23.08,28.0,20.47,31.4,20.33,30.4,18.37,35.7,20.53,32.5,31.61,14.9,0.00,0.0,0.0,,50.881,?,52.923,?,51.794,?,22.62,42.0,12.4,1721.6,22.73,41.1,12.4,1495.4,23.00,30.8,9.8,35988.4,27.89,27.6
2023-04-30,11:02:15,32.4,1,21.73,30.4,19.78,35.5,15.29,39.1,13.55,41.0,13.76,44.9,21.98,25.7,0.00,0.0,0.0,,23.13,28.0,20.50,31.5,20.40,30.6,18.67,35.3,20.94,31.9,31.25,14.6,0.00,0.0,0.0,,50.880,?,52.928,?,51.794,?,22.60,42.0,12.4,1721.6,22.73,41.1,12.4,1495.4,23.00,30.8,9.8,35988.4,27.90,27.6
2023-04-30,11:12:16,32.4,1,21.72,30.9,19.90,35.8,15.30,39.2,13.60,40.8,14.03,44.4,24.19,24.2,0.00,0.0,0.0,,23.16,28.0,20.55,31.5,20.48,30.7,18.92,35.0,21.33,31.3,31.53,14.9,0.00,0.0,0.0,,50.878,?,52.926,?,51.793,?,22.62,42.0,12.4,1650.4,22.72,41.1,12.4,1479.2,23.03,30.7,<8.2,200000.0,27.98,27.6
2023-04-30,11:22:16,32.4,1,21.78,31.0,20.03,35.9,15.34,39.3,13.70,41.1,14.38,44.6,22.06,23.8,0.00,0.0,0.0,,23.20,28.1,20.60,31.5,20.56,30.7,19.18,34.7,21.69,30.7,31.55,14.1,0.00,0.0,0.0,,50.882,?,52.927,?,51.795,?,22.62,42.0,12.4,1650.4,22.74,41.1,12.4,1479.2,23.01,30.7,<8.2,200000.0,28.02,27.7
2023-04-30,11:32:17,32.4,1,21.83,31.3,20.15,36.1,15.38,39.4,13.80,41.2,14.67,44.2,23.46,23.3,0.00,0.0,0.0,,23.28,28.1,20.64,31.6,20.64,30.8,19.42,34.3,22.00,30.1,31.68,14.2,0.00,0.0,0.0,,50.883,?,52.927,?,51.793,?,22.63,42.0,12.4,1650.4,22.74,41.1,12.4,1479.2,23.01,30.8,<8.2,200000.0,27.86,27.6
2023-04-30,11:42:18,32.4,1,21.81,31.8,20.26,36.5,15.40,39.4,13.89,41.2,14.99,44.0,24.07,21.7,0.00,0.0,0.0,,23.28,28.1,20.70,31.6,20.72,30.8,19.67,34.0,22.30,29.6,31.43,14.1,0.00,0.0,0.0,,50.883,?,52.928,?,51.796,?,22.63,42.0,12.4,1670.8,22.75,41.0,12.4,1512.9,23.03,30.8,<8.2,200000.0,27.91,27.8
2023-04-30,11:52:19,32.4,1,21.87,32.0,20.36,36.7,15.43,39.5,14.02,41.5,15.29,43.9,22.83,21.5,0.00,0.0,0.0,,23.30,28.2,20.74,31.6,20.80,30.8,19.91,33.6,22.58,29.1,29.89,14.2,0.00,0.0,0.0,,50.886,?,52.928,?,51.795,?,22.62,42.0,12.4,1670.8,22.74,41.1,12.4,1512.9,23.03,30.8,<8.2,200000.0,27.90,27.6
2023-04-30,12:02:20,32.4,1,21.97,31.9,20.53,36.4,15.49,39.7,14.12,41.6,15.53,43.5,23.46,23.4,0.00,0.0,0.0,,23.35,28.2,20.81,31.7,20.90,30.8,20.11,33.2,22.75,28.6,30.07,15.4,0.00,0.0,0.0,,50.885,?,52.924,?,51.793,?,22.62,42.0,12.4,1670.8,22.74,41.1,12.4,1512.9,23.00,30.8,<8.2,200000.0,27.96,27.6
2023-04-30,12:12:21,32.4,1,21.98,32.1,20.68,36.2,15.53,39.7,14.23,41.7,15.75,43.3,23.87,23.2,0.00,0.0,0.0,,23.38,28.3,20.87,31.7,20.98,30.7,20.32,32.8,22.94,28.3,30.76,15.1,0.00,0.0,0.0,,50.888,?,52.929,?,51.795,?,22.64,42.0,12.4,1764.8,22.74,41.1,12.4,1505.0,23.03,30.8,<8.2,200000.0,28.00,27.7
2023-04-30,12:22:22,32.4,1,21.98,32.5,20.81,36.3,15.56,39.8,14.33,41.7,15.97,43.1,22.78,22.7,0.00,0.0,0.0,,23.42,28.3,20.91,31.7,21.06,30.6,20.48,32.5,23.12,28.0,30.50,14.8,0.00,0.0,0.0,,50.892,?,52.927,?,51.796,?,22.62,42.0,12.4,1764.8,22.74,41.1,12.4,1505.0,23.03,30.8,<8.2,200000.0,27.91,27.7
2023-04-30,12:32:22,32.4,1,22.00,32.5,20.91,36.3,15.61,39.9,14.46,42.0,16.21,43.0,25.36,21.9,0.00,0.0,0.0,,23.42,28.3,20.98,31.7,21.15,30.5,20.67,32.3,23.29,27.7,29.69,15.8,0.00,0.0,0.0,,50.889,?,52.925,?,51.797,?,22.64,42.0,12.4,1764.8,22.76,41.1,12.4,1505.0,23.03,30.8,<8.2,200000.0,27.91,27.7
2023-04-30,12:42:23,32.4,1,22.04,32.8,21.05,36.2,15.65,40.0,14.56,42.0,16.43,42.8,24.89,21.3,0.00,0.0,0.0,,23.47,28.3,21.01,31.7,21.24,30.5,20.85,32.0,23.44,27.5,30.46,15.0,0.00,0.0,0.0,,50.888,?,52.927,?,51.795,?,22.64,42.0,12.4,1733.3,22.76,41.1,12.4,1461.1,23.05,30.7,<8.2,200000.0,27.96,27.5
2023-04-30,12:52:24,32.4,1,22.06,33.0,21.18,36.2,15.69,40.1,14.66,42.0,16.60,42.7,23.56,22.5,0.00,0.0,0.0,,23.49,28.3,21.08,31.7,21.30,30.4,21.01,31.8,23.57,27.2,28.93,15.3,0.00,0.0,0.0,,50.889,?,52.927,?,51.795,?,22.64,42.0,12.4,1733.3,22.76,41.1,12.4,1461.1,23.04,30.8,<8.2,200000.0,27.93,27.7
2023-04-30,13:02:25,32.4,1,22.09,33.0,21.28,36.0,15.75,40.2,14.79,42.2,16.79,42.5,24.14,21.9,0.00,0.0,0.0,,23.50,28.4,21.13,31.6,21.39,30.3,21.14,31.5,23.63,27.0,28.19,15.8,0.00,0.0,0.0,,50.889,?,52.925,?,51.794,?,22.65,42.0,12.4,1733.3,22.76,41.1,12.4,1461.1,23.04,30.8,<8.2,200000.0,27.99,27.6
2023-04-30,13:12:26,32.4,1,22.18,32.6,21.44,35.7,15.80,40.3,14.90,42.5,16.95,42.3,24.50,21.5,0.00,0.0,0.0,,23.53,28.4,21.19,31.7,21.47,30.3,21.26,31.2,23.69,26.8,29.07,16.0,0.00,0.0,0.0,,50.890,?,52.923,?,51.794,?,22.65,42.0,12.4,1671.9,22.76,41.1,12.4,1463.3,23.04,30.8,<8.2,200000.0,27.96,27.6
2023-04-30,13:22:27,32.4,1,22.18,32.9,21.58,35.6,15.84,40.4,15.01,42.5,17.11,42.2,24.75,21.3,0.00,0.0,0.0,,23.53,28.4,21.25,31.6,21.55,30.2,21.39,31.0,23.75,26.7,29.19,15.5,0.00,0.0,0.0,,50.887,?,52.927,?,51.798,?,22.66,42.0,12.4,1671.9,22.78,41.1,12.4,1463.3,23.03,30.8,<8.2,200000.0,28.02,27.6
2023-04-30,13:32:28,32.4,1,22.26,32.7,21.71,35.3,15.91,40.5,15.12,42.7,17.29,42.0,23.40,21.0,0.00,0.0,0.0,,23.55,28.4,21.30,31.6,21.62,30.1,21.51,30.8,23.81,26.6,28.41,15.3,0.00,0.0,0.0,,50.889,?,52.924,?,51.795,?,22.67,42.0,12.4,1671.9,22.78,41.1,12.4,1463.3,23.03,30.8,<8.2,200000.0,27.99,27.7
2023-04-30,13:42:29,32.4,1,22.24,32.9,21.84,35.2,15.94,40.6,15.20,42.7,17.39,41.8,23.26,21.3,0.00,0.0,0.0,,23.57,28.4,21.37,31.6,21.70,30.0,21.60,30.6,23.83,26.4,27.75,15.9,0.00,0.0,0.0,,50.888,?,52.923,?,51.793,?,22.68,42.0,12.4,1677.9,22.78,41.1,12.4,1503.1,23.04,30.8,9.8,35119.9,28.03,27.6
2023-04-30,13:52:30,32.4,1,22.26,33.1,21.89,35.1,15.99,40.6,15.31,42.7,17.50,41.7,22.37,21.5,0.00,0.0,0.0,,23.58,28.5,21.41,31.6,21.78,29.9,21.70,30.4,23.83,26.3,27.00,15.6,0.00,0.0,0.0,,50.885,?,52.927,?,51.795,?,22.66,42.0,12.4,1677.9,22.78,41.1,12.4,1503.1,23.04,30.8,9.8,35119.9,27.94,27.6
2023-04-30,14:02:31,32.4,1,22.19,33.1,21.92,35.0,16.02,40.7,15.38,42.7,17.54,41.7,22.00,22.1,0.00,0.0,0.0,,23.58,28.5,21.46,31.6,21.82,29.8,21.78,30.2,23.79,26.1,25.90,16.6,0.00,0.0,0.0,,50.891,?,52.927,?,51.794,?,22.67,42.0,12.4,1677.9,22.78,41.1,12.4,1503.1,23.05,30.7,9.8,35119.9,27.91,27.6
2023-04-30,14:12:32,32.4,1,22.17,33.1,21.95,34.9,16.07,40.7,15.47,42.8,17.59,41.5,21.08,22.7,0.00,0.0,0.0,,23.60,28.5,21.50,31.5,21.89,29.7,21.87,30.0,23.70,26.0,24.87,17.3,0.00,0.0,0.0,,50.895,?,52.927,?,51.793,?,22.66,42.0,12.4,1691.2,22.78,41.1,12.4,1466.5,23.05,30.8,<8.2,200000.0,28.02,27.6
2023-04-30,14:22:33,32.4,1,22.10,33.1,21.98,34.7,16.10,40.8,15.54,42.9,17.59,41.5,20.15,24.2,0.00,0.0,0.0,,23.63,28.5,21.54,31.5,21.94,29.5,21.90,29.8,23.56,25.9,23.50,18.5,0.00,0.0,0.0,,50.895,?,52.927,?,51.793,?,22.68,42.0,12.4,1691.2,22.78,41.1,12.4,1466.5,23.06,30.8,<8.2,200000.0,27.99,27.6
2023-04-30,14:32:34,32.4,1,22.12,33.0,21.99,34.5,16.16,40.9,15.64,43.0,17.56,41.1,20.08,24.8,0.00,0.0,0.0,,23.62,28.6,21.58,31.5,22.00,29.4,21.92,29.6,23.40,25.8,23.62,19.3,0.00,0.0,0.0,,50.896,?,52.925,?,51.791,?,22.69,42.0,12.4,1691.2,22.78,41.1,12.4,1466.5,23.04,30.8,<8.2,200000.0,28.02,27.5
2023-04-30,14:42:34,32.4,1,22.10,33.1,22.04,34.4,16.18,40.9,15.70,42.9,17.54,41.3,19.12,24.8,0.00,0.0,0.0,,23.63,28.6,21.62,31.5,22.03,29.2,21.93,29.4,23.25,25.9,23.16,18.7,0.00,0.0,0.0,,50.896,?,52.926,?,51.794,?,22.69,42.0,12.4,1611.8,22.78,41.1,12.4,1470.1,23.05,30.8,9.8,38951.1,28.04,27.7
2023-04-30,14:52:35,32.4,1,22.08,33.0,22.06,34.2,16.23,41.0,15.77,43.0,17.47,41.3,18.84,26.2,0.00,0.0,0.0,,23.65,28.6,21.67,31.5,22.07,29.1,21.92,29.2,23.08,25.9,21.91,20.2,0.00,0.0,0.0,,50.853,?,52.924,?,51.795,?,22.68,42.0,12.4,1611.8,22.79,41.1,12.4,1470.1,23.06,30.7,9.8,38951.1,28.10,27.7
2023-04-30,15:02:37,32.4,1,22.04,32.9,22.04,34.0,16.26,41.0,15.82,43.0,17.38,41.3,17.84,25.8,0.00,0.0,0.0,,23.66,28.6,21.71,31.4,22.12,28.9,21.92,29.1,22.88,25.9,20.82,20.2,0.00,0.0,0.0,,50.884,?,52.924,?,51.793,?,22.69,42.0,12.4,1611.8,22.79,41.1,12.4,1470.1,23.05,30.8,9.8,38951.1,28.02,27.6
2023-04-30,15:12:37,32.4,1,22.03,32.8,22.03,33.8,16.30,41.0,15.86,43.1,17.28,40.4,17.08,26.6,0.00,0.0,0.0,,23.66,28.6,21.76,31.4,22.16,28.8,21.90,28.9,22.64,25.9,19.79,21.8,0.00,0.0,0.0,,50.843,?,52.929,?,51.794,?,22.68,42.0,12.4,1697.2,22.80,41.1,12.4,1458.5,23.06,30.8,<8.2,200000.0,28.00,27.6
2023-04-30,15:22:38,32.4,1,22.04,32.7,22.04,33.7,16.33,41.1,15.92,43.1,17.18,40.7,16.64,27.9,0.00,0.0,0.0,,23.65,28.6,21.78,31.4,22.18,28.6,21.83,28.7,22.33,26.0,19.10,22.2,0.00,0.0,0.0,,50.691,?,52.926,?,51.796,?,22.68,42.0,12.4,1697.2,22.80,41.1,12.4,1458.5,23.08,30.8,<8.2,200000.0,27.94,27.5
2023-04-30,15:32:39,32.4,1,22.06,32.7,22.09,33.6,16.37,41.2,15.95,43.1,17.06,40.3,16.26,28.1,0.00,0.0,0.0,,23.66,28.6,21.82,31.3,22.22,28.5,21.78,28.6,22.03,26.1,18.44,23.1,0.00,0.0,0.0,,50.898,?,52.926,?,51.798,?,22.70,42.0,12.4,1697.2,22.82,41.1,12.4,1458.5,23.06,30.8,<8.2,200000.0,27.93,27.5
2023-04-30,15:42:39,32.4,1,22.05,32.6,22.12,33.5,16.39,41.2,15.98,43.1,16.94,40.6,15.74,28.6,0.00,0.0,0.0,,23.65,28.6,21.85,31.3,22.22,28.2,21.70,28.5,21.71,26.2,17.56,23.7,0.00,0.0,0.0,,50.865,?,52.927,?,51.796,?,22.70,42.0,12.4,1654.6,22.81,41.1,12.4,1494.0,23.06,30.8,<8.2,200000.0,27.86,27.8
2023-04-30,15:52:40,32.4,1,21.97,32.5,22.05,33.1,16.42,41.2,16.00,43.1,16.79,40.5,15.44,29.3,0.00,0.0,0.0,,23.66,28.6,21.88,31.3,22.24,28.0,21.62,28.4,21.38,26.4,16.92,24.4,0.00,0.0,0.0,,50.897,?,52.926,?,51.794,?,22.70,42.0,12.4,1654.6,22.80,41.1,12.4,1494.0,23.06,30.8,<8.2,200000.0,28.00,27.6
2023-04-30,16:02:41,32.4,1,22.06,32.3,22.07,33.2,16.46,41.2,16.01,43.0,16.66,39.9,14.69,29.8,0.00,0.0,0.0,,23.65,28.6,21.92,31.2,22.28,27.9,21.50,28.3,21.04,26.6,16.33,25.1,0.00,0.0,0.0,,50.925,?,52.928,?,51.796,?,22.69,42.0,12.4,1654.6,22.81,41.1,12.4,1494.0,23.06,30.8,<8.2,200000.0,28.00,27.6
2023-04-30,16:12:42,32.4,1,22.07,32.3,22.10,33.2,16.48,41.2,16.03,43.0,16.52,40.1,14.24,30.6,0.00,0.0,0.0,,23.67,28.6,21.94,31.2,22.29,27.7,21.39,28.2,20.70,26.8,15.77,25.8,0.00,0.0,0.0,,50.894,?,52.927,?,51.794,?,22.70,42.0,12.4,1580.5,22.82,41.1,12.4,1513.7,23.06,30.8,<8.2,200000.0,28.04,27.6
2023-04-30,16:22:43,32.4,1,22.00,32.2,22.08,32.9,16.50,41.2,16.05,43.0,16.39,40.2,13.82,31.1,0.00,0.0,0.0,,23.66,28.6,21.96,31.1,22.29,27.5,21.26,28.2,20.37,26.9,15.25,26.3,0.00,0.0,0.0,,50.899,?,52.927,?,51.795,?,22.71,42.0,12.4,1580.5,22.82,41.1,12.4,1513.7,23.07,30.8,<8.2,200000.0,27.91,27.7
2023-04-30,16:32:43,32.3,1,21.98,32.0,22.01,32.7,16.52,41.2,16.02,42.9,16.22,40.0,13.75,31.5,0.00,0.0,0.0,,23.66,28.6,21.98,31.1,22.28,27.3,21.14,28.1,20.02,27.1,15.05,26.8,0.00,0.0,0.0,,50.941,?,52.927,?,51.794,?,22.72,42.0,12.4,1580.5,22.82,41.1,12.4,1513.7,23.08,30.8,<8.2,200000.0,28.04,27.7
2023-04-30,16:42:44,32.3,1,21.96,32.0,21.98,32.7,16.53,41.2,16.03,42.8,16.09,40.0,13.25,31.6,0.00,0.0,0.0,,23.66,28.6,22.01,31.1,22.28,27.1,21.00,28.1,19.72,27.4,14.67,27.2,0.00,0.0,0.0,,50.903,?,52.927,?,51.792,?,22.72,42.0,12.4,1684.0,22.84,41.1,12.4,1482.4,23.07,30.8,9.8,34826.8,28.04,27.6
2023-04-30,16:52:45,32.3,1,21.94,31.8,21.96,32.5,16.54,41.2,16.02,42.8,15.96,39.8,13.11,31.9,0.00,0.0,0.0,,23.66,28.6,22.03,31.0,22.28,27.0,20.88,28.1,19.42,27.6,14.28,27.7,0.00,0.0,0.0,,50.897,?,52.926,?,51.793,?,22.71,42.0,12.4,1684.0,22.83,41.1,12.4,1482.4,23.09,30.8,9.8,34826.8,28.00,27.6
2023-04-30,17:02:47,32.3,1,21.90,31.7,21.91,32.4,16.56,41.2,15.99,42.8,15.82,40.0,12.92,32.5,0.00,0.0,0.0,,23.67,28.6,22.04,31.0,22.28,26.8,20.74,28.1,19.14,27.8,13.83,28.4,0.00,0.0,0.0,,50.841,?,52.925,?,51.794,?,22.73,42.0,12.4,1684.0,22.84,41.1,12.4,1482.4,23.10,30.8,9.8,34826.8,27.99,27.6
2023-04-30,17:12:48,32.3,1,21.87,31.6,21.82,32.2,16.58,41.2,15.97,42.8,15.70,40.0,12.60,33.3,0.00,0.0,0.0,,23.65,28.6,22.05,31.0,22.26,26.7,20.58,28.0,18.84,28.0,13.53,28.9,0.00,0.0,0.0,,50.919,?,52.926,?,51.797,?,22.72,42.0,12.4,1649.7,22.83,41.1,12.4,1461.4,23.09,30.8,<8.2,200000.0,28.03,27.6
2023-04-30,17:22:50,32.3,1,21.84,31.4,21.78,32.1,16.59,41.2,15.92,42.7,15.56,39.9,12.49,33.0,0.00,0.0,0.0,,23.65,28.6,22.06,30.9,22.25,26.6,20.46,28.1,18.56,28.3,13.24,29.2,0.00,0.0,0.0,,50.900,?,52.926,?,51.795,?,22.74,42.1,12.4,1649.7,22.84,41.1,12.4,1461.4,23.10,30.8,<8.2,200000.0,28.04,27.6
2023-04-30,17:32:51,32.3,1,21.80,31.3,21.72,31.9,16.59,41.2,15.91,42.6,15.45,40.0,12.18,33.3,0.00,0.0,0.0,,23.63,28.6,22.07,30.9,22.23,26.4,20.33,28.1,18.30,28.5,12.86,29.5,0.00,0.0,0.0,,50.917,?,52.925,?,51.796,?,22.73,42.1,12.4,1649.7,22.87,41.1,12.4,1461.4,23.12,30.8,<8.2,200000.0,28.03,27.5
2023-04-30,17:42:51,32.3,1,21.81,31.2,21.67,31.9,16.61,41.1,15.88,42.5,15.32,39.3,11.77,33.7,0.00,0.0,0.0,,23.63,28.6,22.10,30.9,22.21,26.3,20.19,28.1,18.04,28.7,12.51,30.0,0.00,0.0,0.0,,51.070,?,52.927,?,51.792,?,22.74,42.1,12.4,1672.2,22.87,41.1,12.5,1440.7,23.12,30.8,<8.2,200000.0,28.11,27.5
2023-04-30,17:52:52,32.3,1,21.78,31.1,21.67,31.9,16.61,41.1,15.86,42.5,15.20,39.9,11.71,33.9,0.00,0.0,0.0,,23.63,28.6,22.09,30.8,22.19,26.2,20.04,28.1,17.77,28.9,12.20,30.3,0.00,0.0,0.0,,50.825,?,52.927,?,51.795,?,22.76,42.1,12.4,1672.2,22.87,41.1,12.5,1440.7,23.12,30.8,<8.2,200000.0,28.09,27.6
2023-04-30,18:02:53,32.3,1,21.75,31.0,21.59,31.6,16.62,41.1,15.82,42.4,15.08,39.9,11.67,34.2,0.00,0.0,0.0,,23.59,28.6,22.09,30.8,22.18,26.1,19.90,28.2,17.51,29.1,12.00,30.5,0.00,0.0,0.0,,50.892,?,52.926,?,51.796,?,22.74,42.1,12.4,1672.2,22.85,41.1,12.5,1440.7,23.12,30.7,<8.2,200000.0,28.03,27.7
2023-04-30,18:12:54,32.3,1,21.70,30.8,21.53,31.4,16.61,41.1,15.78,42.4,14.96,40.2,11.50,34.4,0.00,0.0,0.0,,23.58,28.6,22.10,30.7,22.14,26.0,19.77,28.2,17.27,29.3,11.77,30.6,0.00,0.0,0.0,,50.899,?,52.927,?,51.798,?,22.76,42.1,12.4,1638.5,22.87,41.1,12.4,1466.8,23.13,30.7,<8.2,200000.0,28.13,27.6
2023-04-30,18:22:55,32.3,1,21.68,30.7,21.44,31.3,16.63,41.1,15.76,42.3,14.86,40.1,11.49,35.2,0.00,0.0,0.0,,23.59,28.6,22.09,30.7,22.12,25.9,19.64,28.2,17.05,29.6,11.60,31.5,0.00,0.0,0.0,,50.963,?,52.926,?,51.793,?,22.76,42.1,12.4,1638.5,22.87,41.1,12.4,1466.8,23.14,30.8,<8.2,200000.0,28.13,27.6
2023-04-30,18:32:56,32.3,1,21.68,30.6,21.37,31.3,16.62,41.0,15.72,42.2,14.77,40.0,11.18,36.2,0.00,0.0,0.0,,23.56,28.6,22.10,30.7,22.09,25.8,19.51,28.3,16.85,29.8,11.42,32.7,0.00,0.0,0.0,,50.904,?,52.927,?,51.795,?,22.76,42.1,12.4,1638.5,22.88,41.1,12.4,1466.8,23.14,30.8,<8.2,200000.0,28.07,27.5
2023-04-30,18:42:56,32.3,1,21.62,30.4,21.28,31.0,16.62,41.0,15.66,42.0,14.68,39.8,11.16,37.5,0.00,0.0,0.0,,23.55,28.5,22.10,30.6,22.06,25.7,19.38,28.4,16.66,30.0,11.22,33.3,0.00,0.0,0.0,,50.891,?,52.927,?,51.796,?,22.75,42.1,12.4,1682.7,22.88,41.1,12.4,1506.6,23.15,30.8,9.8,33742.7,28.20,27.6
2023-04-30,18:52:57,32.3,1,21.57,30.4,21.21,30.9,16.61,41.0,15.62,41.9,14.59,39.7,11.08,38.1,0.00,0.0,0.0,,23.54,28.5,22.10,30.6,22.01,25.7,19.24,28.5,16.48,30.2,10.96,34.1,0.00,0.0,0.0,,50.885,?,52.924,?,51.796,?,22.76,42.1,12.4,1682.7,22.87,41.1,12.4,1506.6,23.14,30.8,9.8,33742.7,28.14,27.6
2023-04-30,19:02:59,32.3,1,21.58,30.2,21.16,31.0,16.61,41.0,15.58,41.8,14.52,40.0,10.95,38.7,0.00,0.0,0.0,,23.53,28.5,22.08,30.6,21.99,25.6,19.14,28.5,16.32,30.5,10.76,34.8,0.00,0.0,0.0,,50.859,?,52.927,?,51.795,?,22.76,42.1,12.4,1682.7,22.87,41.1,12.4,1506.6,23.16,30.8,9.8,33742.7,28.13,27.5
2023-04-30,19:12:59,32.3,1,21.55,30.1,21.10,30.9,16.61,40.9,15.54,41.7,14.44,39.8,10.76,39.1,0.00,0.0,0.0,,23.53,28.5,22.08,30.6,21.97,25.5,19.04,28.6,16.14,30.7,10.64,35.2,0.00,0.0,0.0,,50.897,?,52.926,?,51.793,?,22.78,42.1,12.4,1572.0,22.88,41.1,12.4,1458.7,23.14,30.8,9.8,35457.2,28.04,27.5
2023-04-30,19:23:00,32.3,1,21.51,30.1,21.05,30.9,16.59,40.8,15.50,41.7,14.35,39.9,10.50,39.7,0.00,0.0,0.0,,23.51,28.5,22.07,30.5,21.94,25.5,18.94,28.7,15.98,31.0,10.34,36.3,0.00,0.0,0.0,,50.893,?,52.929,?,51.794,?,22.78,42.1,12.4,1572.0,22.88,41.1,12.4,1458.7,23.15,30.8,9.8,35457.2,28.06,27.8
2023-04-30,19:33:01,32.3,1,21.46,30.0,20.96,30.7,16.59,40.8,15.45,41.6,14.28,39.7,10.46,39.7,0.00,0.0,0.0,,23.49,28.4,22.06,30.5,21.89,25.5,18.82,28.8,15.81,31.2,10.08,36.1,0.00,0.0,0.0,,50.869,?,52.925,?,51.794,?,22.78,42.1,12.4,1572.0,22.88,41.1,12.4,1458.7,23.16,30.8,9.8,35457.2,28.03,27.6
2023-04-30,19:43:02,32.3,1,21.42,29.9,20.88,30.7,16.58,40.8,15.42,41.4,14.20,40.0,10.15,39.8,0.00,0.0,0.0,,23.46,28.4,22.04,30.4,21.87,25.4,18.70,28.8,15.62,31.4,9.82,36.8,0.00,0.0,0.0,,50.861,?,52.927,?,51.793,?,22.79,42.1,12.4,1694.4,22.90,41.1,12.4,1501.0,23.16,30.8,<8.2,200000.0,28.09,27.6
2023-04-30,19:53:02,32.2,1,21.37,29.7,20.80,30.5,16.55,40.8,15.37,41.3,14.10,40.0,9.96,40.0,0.00,0.0,0.0,,23.45,28.3,22.03,30.4,21.80,25.4,18.60,28.9,15.46,31.6,9.52,37.2,0.00,0.0,0.0,,50.897,?,52.926,?,51.793,?,22.78,42.1,12.4,1694.4,22.89,41.1,12.4,1501.0,23.16,30.8,<8.2,200000.0,28.10,27.8
2023-04-30,20:03:04,32.2,1,21.31,29.6,20.69,30.3,16.56,40.8,15.32,41.2,14.02,40.0,9.80,40.7,0.00,0.0,0.0,,23.44,28.3,22.03,30.3,21.78,25.4,18.48,29.0,15.27,31.8,9.31,37.5,0.00,0.0,0.0,,50.892,?,52.925,?,51.794,?,22.78,42.1,12.4,1694.4,22.90,41.1,12.4,1501.0,23.17,30.8,<8.2,200000.0,28.13,27.6
2023-04-30,20:13:04,32.2,1,21.23,29.4,20.59,30.1,16.53,40.7,15.25,40.9,13.92,40.0,9.60,40.1,0.00,0.0,0.0,,23.42,28.3,21.99,30.2,21.72,25.3,18.37,29.0,15.07,32.0,9.04,37.0,0.00,0.0,0.0,,50.970,?,52.925,?,51.796,?,22.78,42.1,12.4,1586.9,22.90,41.1,12.5,1444.6,23.16,30.8,<8.2,200000.0,28.00,27.6
2023-04-30,20:23:05,32.2,1,21.12,29.2,20.46,30.0,16.51,40.7,15.19,40.7,13.82,39.8,9.42,41.2,0.00,0.0,0.0,,23.39,28.2,21.97,30.0,21.66,25.3,18.24,29.0,14.88,32.2,8.75,37.8,0.00,0.0,0.0,,50.940,?,52.928,?,51.795,?,22.80,42.1,12.4,1586.9,22.90,41.1,12.5,1444.6,23.16,30.8,<8.2,200000.0,28.07,27.6
2023-04-30,20:33:06,32.2,1,21.07,29.1,20.34,29.9,16.50,40.7,15.14,40.6,13.73,39.8,9.21,41.6,0.00,0.0,0.0,,23.38,28.2,21.97,30.0,21.60,25.2,18.10,29.1,14.68,32.4,8.46,39.0,0.00,0.0,0.0,,50.912,?,52.928,?,51.791,?,22.80,42.1,12.4,1586.9,22.90,41.1,12.5,1444.6,23.16,30.8,<8.2,200000.0,28.11,27.6
2023-04-30,20:43:07,32.2,1,21.03,29.0,20.24,29.8,16.48,40.5,15.10,40.4,13.63,39.6,9.06,42.5,0.00,0.0,0.0,,23.37,28.1,21.94,30.0,21.56,25.2,17.97,29.1,14.47,32.6,8.20,39.6,0.00,0.0,0.0,,50.905,?,52.925,?,51.793,?,22.79,42.1,12.4,1650.5,22.92,41.1,12.4,1481.7,23.17,30.8,9.8,32724.3,28.11,27.5
2023-04-30,20:53:08,32.2,1,20.98,29.0,20.14,29.8,16.46,40.5,15.04,40.2,13.53,39.6,8.85,43.6,0.00,0.0,0.0,,23.34,28.1,21.91,30.0,21.49,25.1,17.85,29.2,14.29,32.8,7.92,41.4,0.00,0.0,0.0,,50.893,?,52.925,?,51.794,?,22.80,42.1,12.4,1650.5,22.92,41.1,12.4,1481.7,23.16,30.8,9.8,32724.3,28.03,27.6
2023-04-30,21:03:09,32.2,1,20.96,28.8,20.04,29.8,16.44,40.5,15.00,40.0,13.46,39.7,8.76,43.0,0.00,0.0,0.0,,23.32,28.1,21.89,30.0,21.45,25.1,17.72,29.3,14.11,33.0,7.67,41.0,0.00,0.0,0.0,,50.894,?,52.929,?,51.793,?,22.81,42.1,12.4,1650.5,22.92,41.2,12.4,1481.7,23.16,30.8,9.8,32724.3,28.10,27.5
2023-04-30,21:13:09,32.2,1,20.90,28.7,19.96,29.7,16.40,40.3,14.93,39.9,13.38,39.6,8.38,44.9,0.00,0.0,0.0,,23.29,28.1,21.87,29.9,21.40,25.1,17.61,29.3,13.93,33.2,7.39,43.2,0.00,0.0,0.0,,50.885,?,52.932,?,51.794,?,22.81,42.1,12.4,1696.0,22.93,41.2,12.4,1456.8,23.16,30.8,<8.2,200000.0,28.09,27.6
2023-04-30,21:23:10,32.2,1,20.84,28.6,19.86,29.6,16.38,40.3,14.88,39.7,13.28,39.5,8.21,45.0,0.00,0.0,0.0,,23.26,28.0,21.84,29.8,21.35,25.0,17.47,29.4,13.75,33.4,7.18,43.1,0.00,0.0,0.0,,50.900,?,52.928,?,51.792,?,22.81,42.1,12.4,1696.0,22.92,41.1,12.4,1456.8,23.16,30.8,<8.2,200000.0,28.00,27.6
2023-04-30,21:33:11,32.2,1,20.89,28.7,19.80,29.8,16.40,40.1,14.86,39.9,13.18,39.4,8.11,45.1,0.00,0.0,0.0,,23.25,28.1,21.82,30.0,21.30,24.9,17.36,29.5,13.56,33.7,6.93,43.6,0.00,0.0,0.0,,50.896,?,52.927,?,51.796,?,22.82,42.1,12.4,1696.0,22.92,41.2,12.4,1456.8,23.16,30.8,<8.2,200000.0,28.07,27.8
2023-04-30,21:43:12,32.1,1,20.76,28.5,19.72,29.6,16.35,40.1,14.78,39.4,13.10,39.5,7.81,47.2,0.00,0.0,0.0,,23.21,27.9,21.79,29.7,21.26,25.0,17.26,29.5,13.39,33.9,6.70,44.3,0.00,0.0,0.0,,50.890,?,52.928,?,51.792,?,22.80,42.1,12.4,1683.1,22.93,41.2,12.4,1482.4,23.15,30.8,<8.2,200000.0,28.06,27.7
2023-04-30,21:53:12,32.1,1,20.67,28.3,19.58,29.5,16.33,40.0,14.72,39.2,13.00,39.4,7.62,47.3,0.00,0.0,0.0,,23.21,27.9,21.76,29.7,21.19,24.9,17.14,29.6,13.22,34.1,6.49,43.8,0.00,0.0,0.0,,50.891,?,52.927,?,51.796,?,22.81,42.1,12.4,1683.1,22.92,41.1,12.4,1482.4,23.16,30.8,<8.2,200000.0,28.02,27.7
2023-04-30,22:03:13,32.1,1,20.66,28.3,19.46,29.6,16.31,39.9,14.68,39.3,12.88,39.4,7.45,46.7,0.00,0.0,0.0,,23.18,27.9,21.74,29.8,21.12,24.9,17.00,29.7,13.01,34.4,6.28,43.9,0.00,0.0,0.0,,50.890,?,52.928,?,51.795,?,22.82,42.1,12.4,1683.1,22.92,41.2,12.4,1482.4,23.15,30.8,<8.2,200000.0,27.98,27.7
2023-04-30,22:13:14,32.1,1,20.79,28.3,19.50,29.9,16.31,39.8,14.70,39.4,12.79,39.5,7.45,47.4,0.00,0.0,0.0,,23.19,28.0,21.72,30.0,21.12,24.8,16.90,29.7,12.84,34.7,6.06,44.3,0.00,0.0,0.0,,50.892,?,52.929,?,51.793,?,22.82,42.1,12.4,1600.5,22.93,41.2,12.5,1438.6,23.14,30.8,<8.2,200000.0,27.99,27.7
2023-04-30,22:23:15,32.1,1,20.82,28.3,19.55,29.9,16.30,39.8,14.64,39.4,12.70,39.6,7.26,48.2,0.00,0.0,0.0,,23.15,28.0,21.70,30.0,21.13,24.8,16.82,29.8,12.66,34.9,5.85,44.8,0.00,0.0,0.0,,50.892,?,52.926,?,51.795,?,22.84,42.1,12.4,1600.5,22.93,41.2,12.5,1438.6,23.16,30.8,<8.2,200000.0,28.06,27.5
2023-04-30,22:33:16,32.1,1,20.87,28.2,19.53,29.8,16.29,39.7,14.62,39.4,12.63,39.7,7.19,47.9,0.00,0.0,0.0,,23.15,28.0,21.68,30.0,21.12,24.8,16.73,29.9,12.50,35.1,5.68,45.4,0.00,0.0,0.0,,50.892,?,52.923,?,51.795,?,22.84,42.1,12.4,1600.5,22.94,41.2,12.5,1438.6,23.15,30.8,<8.2,200000.0,28.04,27.7
2023-04-30,22:43:17,32.1,1,20.88,28.2,19.52,29.8,16.27,39.7,14.58,39.4,12.56,39.7,7.02,48.2,0.00,0.0,0.0,,23.13,28.0,21.65,30.0,21.09,24.7,16.66,29.9,12.36,35.3,5.51,46.7,0.00,0.0,0.0,,50.891,?,52.926,?,51.793,?,22.83,42.1,12.4,1656.7,22.94,41.2,12.5,1441.5,23.15,30.8,9.8,30660.1,27.94,27.6
2023-04-30,22:53:17,32.1,1,20.87,28.1,19.47,29.8,16.26,39.7,14.54,39.4,12.49,39.8,6.96,49.1,0.00,0.0,0.0,,23.12,28.0,21.64,30.0,21.06,24.7,16.56,30.0,12.23,35.5,5.34,46.6,0.00,0.0,0.0,,50.892,?,52.927,?,51.794,?,22.83,42.1,12.4,1656.7,22.94,41.2,12.5,1441.5,23.16,30.8,9.8,30660.1,27.99,27.7
2023-04-30,23:03:19,32.1,1,20.88,28.0,19.46,29.8,16.23,39.7,14.50,39.3,12.42,39.8,6.82,49.4,0.00,0.0,0.0,,23.13,28.0,21.63,30.0,21.04,24.6,16.47,30.1,12.09,35.8,5.20,48.3,0.00,0.0,0.0,,50.865,?,52.926,?,51.794,?,22.84,42.1,12.4,1656.7,22.93,41.2,12.5,1441.5,23.16,30.8,9.8,30660.1,27.98,27.5
2023-04-30,23:13:19,32.1,1,20.85,27.9,19.42,29.8,16.22,39.6,14.47,39.3,12.36,39.8,6.74,49.0,0.00,0.0,0.0,,23.12,28.0,21.60,30.0,21.00,24.6,16.37,30.1,11.95,35.9,5.10,48.3,0.00,0.0,0.0,,50.878,?,52.928,?,51.794,?,22.87,42.1,12.4,1584.9,22.92,41.2,12.4,1482.6,23.16,30.8,9.8,37781.0,27.91,27.6
2023-04-30,23:23:20,32.1,1,20.87,27.8,19.39,29.7,16.21,39.6,14.43,39.2,12.30,39.9,6.66,49.5,0.00,0.0,0.0,,23.10,28.0,21.58,30.0,20.98,24.6,16.29,30.2,11.82,36.1,4.92,47.0,0.00,0.0,0.0,,50.892,?,52.925,?,51.793,?,22.84,42.1,12.4,1584.9,22.93,41.2,12.4,1482.6,23.16,30.8,9.8,37781.0,27.96,27.6
2023-04-30,23:33:21,32.1,1,20.84,27.7,19.34,29.6,16.19,39.6,14.38,39.2,12.22,39.9,6.64,48.4,0.00,0.0,0.0,,23.09,28.0,21.55,30.0,20.93,24.5,16.19,30.2,11.66,36.3,4.76,47.2,0.00,0.0,0.0,,50.894,?,52.923,?,51.795,?,22.84,42.1,12.4,1584.9,22.94,41.2,12.4,1482.6,23.17,30.8,9.8,37781.0,28.06,27.7
2023-04-30,23:43:22,32.1,1,20.81,27.6,19.29,29.5,16.17,39.5,14.33,39.1,12.16,39.9,6.64,47.5,0.00,0.0,0.0,,23.08,27.9,21.53,29.9,20.90,24.5,16.10,30.2,11.51,36.4,4.60,48.3,0.00,0.0,0.0,,50.893,?,52.923,?,51.791,?,22.84,42.1,12.4,1599.4,22.94,41.2,12.4,1460.5,23.15,30.8,<8.2,200000.0,28.02,27.6
2023-04-30,23:53:22,32.1,1,20.78,27.5,19.21,29.3,16.14,39.5,14.29,39.0,12.10,39.8,6.40,50.0,0.00,0.0,0.0,,23.09,27.9,21.50,29.9,20.85,24.4,15.98,30.3,11.34,36.5,4.48,48.2,0.00,0.0,0.0,,50.920,?,52.927,?,51.792,?,22.84,42.1,12.4,1599.4,22.95,41.2,12.4,1460.5,23.16,30.8,<8.2,200000.0,27.94,27.5