jaume
/
infravis-trahust
1
1
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
TimberVis Flexiboard: Visualization and Exploration Flexiboard for Timber Buildings IoT data sensors. The pulse of the wood Monitoring of Wooden houses: Time series of sensors data measuring humidity, temperatures, vibrations and weather conditions. https://lnu.se/forskning/forskningsprojekt/projekt-flexiboard-for-visualisering-och-utforskning-av-trabyggnader/
You can not select more than 25 topics Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
18 Commits
2 Branches
0 Tags
688 MiB
 
 
 
 
Tag: Branch: Tree: d0b1735373
Branches Tags
${ item.name }
Create tag ${ searchTerm }
Create branch ${ searchTerm }
from 'd0b1735373'
${ noResults }
infravis-trahust/Data/Charlie-1-2023/1-2023-03.TXT

4456 lines
1.2 MiB
Raw Blame History

Connected sensors: S1 = Sensirion conc,S2 = Sensirion conc,S3 = Pot Pin 3 Ref 6,S4 = Pot Pin 3 Ref 6,S5 = Pot Pin 3 Ref 6,S6 = None,S7 = None,S8 = None,S9 = None,S10 = None,V1 = CAN Conductance,V2 = None
SENSOR1 ,0x76ECB432,Internal temp,Start counter,S1:1,S1:1,S1:2,S1:2,S1:3,S1:3,S1:4,S1:4,S1:5,S1:5,S1:6,S1:6,S1:7,S1:7,S1:8,S1:8,S2:1,S2:1,S2:2,S2:2,S2:3,S2:3,S2:4,S2:4,S2:5,S2:5,S2:6,S2:6,S2:7,S2:7,S2:8,S2:8,S3,S3,S4,S4,S5,S5,V1:1,V1:1,V1:2,V1:2,V1:3,V1:3,V1:4,V1:4,V1:5,V1:5,V1:6,V1:6,V1:7,V1:7
Date,Time,°C,Cnt,°,%,°,%,°,%,°,%,°,%,°,%,°,%, hPa,,°,%,°,%,°,%,°,%,°,%,°,%,°,%, hPa,,%,mm,%,mm,%,mm,°,%,,Mô,°,%,,Mô,°,%,,Mô,°,%
2023-03-01,00:04:45,31.9,1,17.95,31.2,15.19,36.5,10.78,49.2,8.16,56.5,6.02,62.3,0.50,75.8,0.00,0.0,0.0,,22.18,27.8,18.87,32.3,17.78,29.8,10.66,43.6,5.33,57.6,-0.71,75.3,0.00,0.0,0.0,,50.839,?,52.907,?,51.787,?,22.66,44.2,12.5,1371.4,22.80,43.3,12.6,1167.8,23.09,32.5,<8.2,200000.0,28.00,27.7
Connected sensors: S1 = Sensirion conc,S2 = Sensirion conc,S3 = Pot Pin 3 Ref 6,S4 = Pot Pin 3 Ref 6,S5 = Pot Pin 3 Ref 6,S6 = None,S7 = None,S8 = None,S9 = None,S10 = None,V1 = CAN Conductance,V2 = None
SENSOR1 ,0x76ECB432,Internal temp,Start counter,S1:1,S1:1,S1:2,S1:2,S1:3,S1:3,S1:4,S1:4,S1:5,S1:5,S1:6,S1:6,S1:7,S1:7,S1:8,S1:8,S2:1,S2:1,S2:2,S2:2,S2:3,S2:3,S2:4,S2:4,S2:5,S2:5,S2:6,S2:6,S2:7,S2:7,S2:8,S2:8,S3,S3,S4,S4,S5,S5,V1:1,V1:1,V1:2,V1:2,V1:3,V1:3,V1:4,V1:4,V1:5,V1:5,V1:6,V1:6,V1:7,V1:7
Date,Time,°C,Cnt,°,%,°,%,°,%,°,%,°,%,°,%,°,%, hPa,,°,%,°,%,°,%,°,%,°,%,°,%,°,%, hPa,,%,mm,%,mm,%,mm,°,%,,Mô,°,%,,Mô,°,%,,Mô,°,%
2023-03-01,00:14:47,31.9,1,17.94,31.1,15.19,36.3,10.77,49.2,8.12,56.3,5.98,62.2,0.38,75.9,0.00,0.0,0.0,,22.19,27.8,18.87,32.2,17.77,29.7,10.62,43.6,5.26,57.6,-0.79,74.9,0.00,0.0,0.0,,50.841,?,52.909,?,51.788,?,22.65,44.2,12.5,1371.4,22.78,43.3,12.6,1167.8,23.12,32.6,<8.2,200000.0,28.07,27.8
2023-03-01,00:24:48,31.9,1,17.95,31.0,15.17,36.2,10.76,49.2,8.10,56.2,5.94,62.1,0.32,75.9,0.00,0.0,0.0,,22.18,27.7,18.86,32.2,17.76,29.6,10.58,43.5,5.19,57.7,-0.82,75.4,0.00,0.0,0.0,,50.840,?,52.909,?,51.788,?,22.65,44.2,12.5,1371.4,22.79,43.2,12.6,1167.8,23.12,32.5,<8.2,200000.0,28.04,27.8
2023-03-01,00:34:49,31.9,1,17.93,30.9,15.15,36.1,10.75,49.2,8.06,56.1,5.88,62.0,0.26,76.0,0.00,0.0,0.0,,22.18,27.7,18.86,32.2,17.75,29.5,10.54,43.5,5.12,57.7,-0.89,75.7,0.00,0.0,0.0,,50.839,?,52.908,?,51.789,?,22.66,44.2,12.5,1417.0,22.79,43.2,12.6,1167.8,23.13,32.5,<8.2,200000.0,28.04,27.7
2023-03-01,00:44:49,31.9,1,17.93,30.8,15.14,35.9,10.73,49.1,8.03,56.0,5.84,61.9,0.12,76.1,0.00,0.0,0.0,,22.19,27.6,18.86,32.2,17.74,29.4,10.49,43.4,5.06,57.7,-0.99,75.2,0.00,0.0,0.0,,50.837,?,52.906,?,51.788,?,22.66,44.2,12.5,1417.0,22.80,43.3,12.6,1156.0,23.13,32.5,9.8,27541.7,28.04,27.7
2023-03-01,00:54:50,31.9,1,17.92,30.7,15.12,35.9,10.74,49.1,8.01,55.8,5.81,61.8,0.08,76.2,0.00,0.0,0.0,,22.19,27.6,18.84,32.2,17.74,29.4,10.44,43.4,4.98,57.7,-1.01,75.5,0.00,0.0,0.0,,50.838,?,52.904,?,51.790,?,22.67,44.2,12.5,1417.0,22.79,43.3,12.6,1156.0,23.15,32.5,9.8,27541.7,28.02,27.8
2023-03-01,01:04:51,31.9,1,17.93,30.6,15.11,35.7,10.72,49.0,7.98,55.7,5.75,61.7,-0.03,76.2,0.00,0.0,0.0,,22.18,27.6,18.84,32.1,17.73,29.3,10.40,43.3,4.92,57.7,-1.13,74.9,0.00,0.0,0.0,,50.840,?,52.906,?,51.788,?,22.66,44.2,12.5,1407.7,22.79,43.2,12.6,1156.0,23.14,32.5,9.8,27541.7,28.00,27.8
2023-03-01,01:14:52,31.9,1,17.93,30.5,15.10,35.6,10.70,49.0,7.94,55.6,5.70,61.6,-0.09,76.3,0.00,0.0,0.0,,22.18,27.6,18.83,32.1,17.73,29.2,10.36,43.2,4.87,57.8,-1.17,75.0,0.00,0.0,0.0,,50.840,?,52.909,?,51.789,?,22.66,44.2,12.5,1407.7,22.80,43.2,12.6,1149.8,23.14,32.5,<8.2,200000.0,28.00,27.7
2023-03-01,01:24:53,31.9,1,17.91,30.4,15.06,35.5,10.68,49.0,7.92,55.5,5.67,61.5,-0.16,76.3,0.00,0.0,0.0,,22.16,27.6,18.82,32.1,17.71,29.1,10.32,43.2,4.80,57.8,-1.21,75.4,0.00,0.0,0.0,,50.838,?,52.904,?,51.788,?,22.67,44.2,12.5,1407.7,22.79,43.2,12.6,1149.8,23.15,32.5,<8.2,200000.0,28.07,27.7
2023-03-01,01:34:54,31.9,1,17.90,30.3,15.04,35.4,10.66,48.9,7.89,55.3,5.61,61.4,-0.25,76.4,0.00,0.0,0.0,,22.17,27.6,18.81,32.1,17.70,29.0,10.28,43.2,4.74,57.8,-1.27,75.4,0.00,0.0,0.0,,50.839,?,52.907,?,51.789,?,22.65,44.2,12.5,1407.7,22.78,43.2,12.6,1149.8,23.15,32.5,<8.2,200000.0,28.09,27.7
2023-03-01,01:44:55,31.9,1,17.90,30.2,15.02,35.3,10.66,48.9,7.85,55.2,5.57,61.3,-0.29,76.4,0.00,0.0,0.0,,22.17,27.5,18.80,32.0,17.69,28.9,10.22,43.1,4.67,57.8,-1.35,75.4,0.00,0.0,0.0,,50.841,?,52.908,?,51.787,?,22.66,44.2,12.5,1348.8,22.80,43.2,12.6,1151.1,23.16,32.5,9.8,28805.5,28.13,27.8
2023-03-01,01:54:56,31.9,1,17.90,30.1,15.01,35.2,10.65,48.8,7.84,55.1,5.52,61.3,-0.39,76.6,0.00,0.0,0.0,,22.17,27.5,18.78,32.0,17.67,28.8,10.20,43.1,4.62,57.8,-1.44,75.5,0.00,0.0,0.0,,50.839,?,52.906,?,51.790,?,22.66,44.2,12.5,1348.8,22.79,43.2,12.6,1151.1,23.14,32.5,9.8,28805.5,28.13,27.8
2023-03-01,02:04:57,31.9,1,17.90,30.0,14.99,35.2,10.64,48.8,7.79,55.0,5.48,61.2,-0.49,76.6,0.00,0.0,0.0,,22.16,27.5,18.78,32.0,17.66,28.7,10.15,43.0,4.56,57.8,-1.53,75.4,0.00,0.0,0.0,,50.842,?,52.904,?,51.787,?,22.66,44.2,12.5,1348.8,22.80,43.2,12.6,1151.1,23.15,32.5,9.8,28805.5,28.13,27.7
2023-03-01,02:14:58,31.9,1,17.87,30.0,14.96,35.0,10.63,48.8,7.76,54.9,5.44,61.1,-0.57,76.7,0.00,0.0,0.0,,22.16,27.5,18.76,32.0,17.66,28.7,10.10,43.0,4.50,57.8,-1.61,74.9,0.00,0.0,0.0,,50.840,?,52.906,?,51.787,?,22.66,44.2,12.5,1314.1,22.79,43.2,12.6,1181.4,23.16,32.5,<8.2,200000.0,28.09,27.8
2023-03-01,02:24:58,31.9,1,17.87,29.9,14.95,35.0,10.60,48.7,7.73,54.8,5.40,61.0,-0.62,76.7,0.00,0.0,0.0,,22.16,27.4,18.74,32.0,17.62,28.6,10.06,42.9,4.44,57.9,-1.65,75.4,0.00,0.0,0.0,,50.840,?,52.909,?,51.789,?,22.66,44.2,12.5,1314.1,22.80,43.2,12.6,1181.4,23.15,32.5,<8.2,200000.0,28.11,27.7
2023-03-01,02:34:59,31.9,1,17.86,29.8,14.94,34.9,10.60,48.7,7.72,54.7,5.35,60.9,-0.70,76.8,0.00,0.0,0.0,,22.16,27.4,18.73,32.0,17.62,28.5,10.02,42.9,4.37,57.9,-1.71,75.5,0.00,0.0,0.0,,50.840,?,52.908,?,51.787,?,22.66,44.2,12.5,1314.1,22.80,43.2,12.6,1181.4,23.14,32.5,<8.2,200000.0,28.16,27.7
2023-03-01,02:45:00,31.9,1,17.86,29.7,14.92,34.7,10.59,48.6,7.68,54.6,5.29,60.8,-0.75,76.8,0.00,0.0,0.0,,22.16,27.4,18.73,32.0,17.61,28.5,9.98,42.8,4.32,57.9,-1.81,75.5,0.00,0.0,0.0,,50.841,?,52.906,?,51.787,?,22.65,44.2,12.5,1404.5,22.81,43.2,12.6,1154.7,23.18,32.6,<8.2,200000.0,28.20,27.6
2023-03-01,02:55:01,31.9,1,17.88,29.6,14.92,34.7,10.58,48.6,7.66,54.5,5.27,60.7,-0.77,76.9,0.00,0.0,0.0,,22.15,27.4,18.72,31.9,17.60,28.4,9.94,42.7,4.26,57.9,-1.89,75.2,0.00,0.0,0.0,,50.843,?,52.907,?,51.789,?,22.66,44.2,12.5,1404.5,22.80,43.2,12.6,1154.7,23.18,32.6,<8.2,200000.0,28.16,27.6
2023-03-01,03:05:02,31.9,1,17.89,29.5,14.90,34.6,10.55,48.6,7.62,54.3,5.24,60.7,-0.69,77.2,0.00,0.0,0.0,,22.17,27.4,18.71,31.9,17.58,28.3,9.90,42.7,4.20,57.9,-1.88,75.0,0.00,0.0,0.0,,50.842,?,52.910,?,51.788,?,22.66,44.2,12.5,1404.5,22.81,43.2,12.6,1154.7,23.16,32.6,<8.2,200000.0,28.14,27.7
2023-03-01,03:15:03,31.9,1,17.86,29.4,14.88,34.5,10.53,48.5,7.60,54.2,5.18,60.6,-0.77,76.9,0.00,0.0,0.0,,22.15,27.4,18.70,31.9,17.58,28.3,9.86,42.7,4.15,57.9,-1.83,75.2,0.00,0.0,0.0,,50.842,?,52.906,?,51.789,?,22.68,44.2,12.5,1322.1,22.81,43.2,12.6,1150.1,23.18,32.6,<8.2,200000.0,28.06,27.6
2023-03-01,03:25:04,31.9,1,17.84,29.4,14.84,34.4,10.52,48.5,7.56,54.1,5.14,60.5,-0.89,77.0,0.00,0.0,0.0,,22.16,27.4,18.68,31.9,17.56,28.2,9.82,42.6,4.09,57.9,-1.83,75.0,0.00,0.0,0.0,,50.841,?,52.903,?,51.789,?,22.67,44.2,12.5,1322.1,22.79,43.2,12.6,1150.1,23.18,32.6,<8.2,200000.0,28.14,27.7
2023-03-01,03:35:05,31.9,1,17.82,29.3,14.83,34.3,10.50,48.5,7.54,54.0,5.12,60.5,-0.95,77.1,0.00,0.0,0.0,,22.15,27.3,18.68,31.8,17.55,28.1,9.78,42.6,4.04,57.9,-1.89,75.2,0.00,0.0,0.0,,50.839,?,52.907,?,51.788,?,22.66,44.2,12.5,1322.1,22.80,43.2,12.6,1150.1,23.17,32.6,<8.2,200000.0,28.16,27.7
2023-03-01,03:45:05,31.9,1,17.80,29.2,14.80,34.2,10.48,48.4,7.50,53.9,5.08,60.4,-0.91,77.5,0.00,0.0,0.0,,22.14,27.3,18.66,31.8,17.51,28.1,9.74,42.6,4.02,57.9,-2.01,74.9,0.00,0.0,0.0,,50.842,?,52.905,?,51.789,?,22.67,44.2,12.5,1305.0,22.80,43.2,12.6,1144.3,23.18,32.6,<8.2,200000.0,28.16,27.7
2023-03-01,03:55:06,31.9,1,17.82,29.2,14.78,34.2,10.47,48.3,7.48,53.8,5.04,60.3,-0.97,77.2,0.00,0.0,0.0,,22.16,27.3,18.64,31.8,17.52,28.0,9.70,42.5,3.98,57.9,-2.08,74.7,0.00,0.0,0.0,,50.838,?,52.908,?,51.788,?,22.69,44.2,12.5,1305.0,22.80,43.2,12.6,1144.3,23.19,32.6,<8.2,200000.0,28.13,27.7
2023-03-01,04:05:07,31.9,1,17.82,29.0,14.76,34.2,10.46,48.3,7.44,53.7,5.00,60.3,-0.83,77.9,0.00,0.0,0.0,,22.13,27.2,18.62,31.8,17.49,28.0,9.67,42.5,3.92,57.9,-2.10,74.8,0.00,0.0,0.0,,50.839,?,52.909,?,51.789,?,22.67,44.2,12.5,1305.0,22.82,43.2,12.6,1144.3,23.18,32.6,<8.2,200000.0,28.13,27.8
2023-03-01,04:15:08,31.9,1,17.80,29.0,14.75,34.1,10.43,48.0,7.42,53.6,4.98,60.2,-0.98,77.4,0.00,0.0,0.0,,22.14,27.2,18.63,31.7,17.48,27.9,9.63,42.5,3.88,58.0,-2.05,74.8,0.00,0.0,0.0,,50.840,?,52.905,?,51.790,?,22.68,44.2,12.5,1316.3,22.81,43.2,12.6,1184.7,23.18,32.6,<8.2,200000.0,28.14,27.7
2023-03-01,04:25:09,31.9,1,17.78,28.9,14.74,34.0,10.43,48.1,7.40,53.5,4.94,60.2,-1.01,77.6,0.00,0.0,0.0,,22.13,27.2,18.61,31.7,17.47,27.9,9.58,42.5,3.85,57.9,-2.05,74.7,0.00,0.0,0.0,,50.839,?,52.905,?,51.788,?,22.68,44.2,12.5,1316.3,22.81,43.2,12.6,1184.7,23.18,32.6,<8.2,200000.0,28.10,27.5
2023-03-01,04:35:10,31.9,1,17.78,28.8,14.72,34.0,10.40,48.1,7.36,53.4,4.92,60.1,-1.05,77.4,0.00,0.0,0.0,,22.14,27.2,18.59,31.7,17.44,27.8,9.54,42.4,3.80,57.9,-2.11,74.6,0.00,0.0,0.0,,50.841,?,52.908,?,51.789,?,22.68,44.2,12.5,1316.3,22.81,43.2,12.6,1184.7,23.18,32.6,<8.2,200000.0,28.07,27.7
2023-03-01,04:45:11,31.9,1,17.78,28.8,14.69,33.9,10.41,48.1,7.36,53.3,4.90,60.0,-1.05,77.4,0.00,0.0,0.0,,22.10,27.2,18.57,31.7,17.44,27.8,9.53,42.4,3.76,58.0,-2.17,74.4,0.00,0.0,0.0,,50.841,?,52.906,?,51.787,?,22.69,44.2,12.5,1382.5,22.81,43.2,12.6,1140.5,23.19,32.6,<8.2,200000.0,28.14,27.7
2023-03-01,04:55:12,31.9,1,17.78,28.7,14.68,33.8,10.39,48.1,7.31,53.3,4.86,60.0,-1.13,77.4,0.00,0.0,0.0,,22.12,27.2,18.56,31.7,17.42,27.7,9.50,42.3,3.72,58.0,-2.19,74.7,0.00,0.0,0.0,,50.840,?,52.908,?,51.787,?,22.68,44.2,12.5,1382.5,22.82,43.2,12.6,1140.5,23.20,32.6,<8.2,200000.0,28.17,27.7
2023-03-01,05:05:13,31.9,1,17.76,28.6,14.65,33.7,10.38,48.1,7.28,53.1,4.84,59.9,-1.19,77.4,0.00,0.0,0.0,,22.10,27.1,18.55,31.7,17.40,27.7,9.46,42.3,3.72,57.9,-2.23,74.8,0.00,0.0,0.0,,50.839,?,52.907,?,51.790,?,22.68,44.2,12.5,1382.5,22.82,43.2,12.6,1140.5,23.20,32.6,<8.2,200000.0,28.14,27.8
2023-03-01,05:15:14,31.9,1,17.73,28.6,14.64,33.7,10.36,48.1,7.25,53.0,4.82,59.9,-1.23,77.5,0.00,0.0,0.0,,22.10,27.1,18.54,31.7,17.40,27.6,9.42,42.3,3.64,57.9,-2.32,74.3,0.00,0.0,0.0,,50.840,?,52.907,?,51.787,?,22.69,44.2,12.5,1426.6,22.82,43.2,12.6,1178.7,23.20,32.6,9.8,27126.7,28.09,27.7
2023-03-01,05:25:15,31.9,1,17.72,28.5,14.60,33.6,10.33,48.0,7.24,53.0,4.78,59.8,-1.26,77.5,0.00,0.0,0.0,,22.12,27.1,18.50,31.7,17.37,27.5,9.38,42.2,3.60,57.9,-2.36,74.3,0.00,0.0,0.0,,50.839,?,52.905,?,51.787,?,22.69,44.2,12.5,1426.6,22.83,43.2,12.6,1178.7,23.20,32.6,9.8,27126.7,28.09,27.6
2023-03-01,05:35:16,31.9,1,17.70,28.4,14.58,33.5,10.33,48.0,7.22,52.9,4.76,59.7,-1.33,77.5,0.00,0.0,0.0,,22.12,27.1,18.50,31.7,17.35,27.5,9.36,42.2,3.56,57.9,-2.41,74.3,0.00,0.0,0.0,,50.841,?,52.908,?,51.790,?,22.68,44.2,12.5,1426.6,22.84,43.2,12.6,1178.7,23.20,32.6,9.8,27126.7,28.19,27.8
2023-03-01,05:45:16,31.9,1,17.71,28.4,14.56,33.5,10.32,47.9,7.20,52.8,4.72,59.7,-1.39,77.5,0.00,0.0,0.0,,22.10,27.0,18.48,31.6,17.33,27.5,9.30,42.2,3.53,57.9,-2.47,74.1,0.00,0.0,0.0,,50.841,?,52.908,?,51.788,?,22.70,44.2,12.5,1347.8,22.83,43.2,12.6,1158.7,23.22,32.6,<8.2,200000.0,28.17,27.6
2023-03-01,05:55:17,31.9,1,17.69,28.3,14.51,33.5,10.30,47.9,7.16,52.7,4.71,59.6,-1.43,77.6,0.00,0.0,0.0,,22.12,27.0,18.48,31.6,17.30,27.4,9.28,42.1,3.48,57.9,-2.50,74.3,0.00,0.0,0.0,,50.840,?,52.907,?,51.788,?,22.70,44.2,12.5,1347.8,22.83,43.2,12.6,1158.7,23.22,32.6,<8.2,200000.0,28.19,27.8
2023-03-01,06:05:18,31.9,1,18.12,28.3,14.63,34.3,10.32,47.5,7.22,52.9,4.63,59.5,-1.38,77.7,0.00,0.0,0.0,,22.12,27.1,18.49,31.9,17.39,28.2,9.26,42.2,3.43,57.9,-2.57,73.9,0.00,0.0,0.0,,50.842,?,52.909,?,51.788,?,22.72,44.2,12.5,1347.8,22.84,43.2,12.6,1158.7,23.22,32.6,<8.2,200000.0,28.16,27.8
2023-03-01,06:15:19,31.9,1,17.78,28.1,14.66,33.3,10.25,47.9,7.12,52.5,4.64,59.5,-1.36,77.7,0.00,0.0,0.0,,22.12,27.0,18.46,31.5,17.37,27.4,9.25,42.1,3.40,57.9,-2.61,73.8,0.00,0.0,0.0,,50.841,?,52.909,?,51.791,?,22.70,44.2,12.5,1394.8,22.84,43.2,12.6,1184.3,23.22,32.6,<8.2,200000.0,28.21,27.7
2023-03-01,06:25:20,31.9,1,17.74,28.1,14.57,33.2,10.24,47.8,7.09,52.5,4.63,59.4,-1.35,77.6,0.00,0.0,0.0,,22.12,26.9,18.44,31.5,17.30,27.3,9.20,42.0,3.35,57.9,-2.53,74.1,0.00,0.0,0.0,,50.840,?,52.909,?,51.788,?,22.71,44.2,12.5,1394.8,22.84,43.2,12.6,1184.3,23.21,32.6,<8.2,200000.0,28.17,27.7
2023-03-01,06:35:21,31.9,1,17.73,28.0,14.53,33.2,10.22,47.8,7.06,52.4,4.60,59.4,-1.35,77.8,0.00,0.0,0.0,,22.09,26.9,18.44,31.5,17.27,27.2,9.16,42.0,3.32,57.9,-2.51,73.9,0.00,0.0,0.0,,50.840,?,52.908,?,51.788,?,22.71,44.2,12.5,1394.8,22.84,43.2,12.6,1184.3,23.19,32.6,<8.2,200000.0,28.17,27.8
2023-03-01,06:45:22,31.9,1,17.68,28.0,14.50,33.1,10.22,47.8,7.02,52.3,4.59,59.3,-1.37,77.7,0.00,0.0,0.0,,22.07,26.9,18.40,31.4,17.22,27.2,9.11,42.0,3.29,57.9,-2.45,74.2,0.00,0.0,0.0,,50.840,?,52.907,?,51.790,?,22.70,44.2,12.5,1337.9,22.83,43.2,12.6,1183.6,23.19,32.6,<8.2,200000.0,28.13,27.7
2023-03-01,06:55:23,31.9,1,17.60,27.9,14.40,33.0,10.20,47.7,6.99,52.1,4.56,59.2,-1.39,77.6,0.00,0.0,0.0,,22.06,26.8,18.38,31.3,17.16,27.2,9.06,42.0,3.24,57.9,-2.43,74.3,0.00,0.0,0.0,,50.839,?,52.904,?,51.789,?,22.70,44.2,12.5,1337.9,22.83,43.2,12.6,1183.6,23.18,32.6,<8.2,200000.0,28.11,27.7
2023-03-01,07:05:23,31.9,1,17.28,27.7,14.24,32.5,10.14,47.9,6.88,51.7,4.56,58.6,-1.45,77.6,0.00,0.0,0.0,,22.04,26.6,18.34,30.9,17.07,27.1,9.00,42.0,3.20,57.8,-2.47,73.7,0.00,0.0,0.0,,50.839,?,52.908,?,51.788,?,22.71,44.2,12.5,1337.9,22.84,43.2,12.6,1183.6,23.16,32.6,<8.2,200000.0,28.03,27.8
2023-03-01,07:15:24,31.9,1,16.88,27.8,13.86,32.4,10.07,47.9,6.78,51.4,4.52,58.3,-1.45,77.7,0.00,0.0,0.0,,22.00,26.5,18.28,30.7,16.90,27.2,8.86,41.9,3.14,57.6,-2.43,73.7,0.00,0.0,0.0,,50.837,?,52.904,?,51.790,?,22.72,44.2,12.5,1377.5,22.84,43.2,12.6,1142.7,23.16,32.6,<8.2,200000.0,27.94,27.8
2023-03-01,07:25:25,31.9,1,16.70,27.9,13.52,32.8,10.02,47.8,6.70,51.2,4.47,58.2,-1.47,77.8,0.00,0.0,0.0,,21.96,26.4,18.24,30.7,16.77,27.1,8.72,42.0,3.05,57.6,-2.23,74.6,0.00,0.0,0.0,,50.838,?,52.907,?,51.791,?,22.71,44.2,12.5,1377.5,22.83,43.2,12.6,1142.7,23.15,32.6,<8.2,200000.0,27.93,27.7
2023-03-01,07:35:26,31.9,1,16.59,28.0,13.34,33.1,10.00,47.8,6.65,51.1,4.44,58.1,-1.47,77.8,0.00,0.0,0.0,,21.90,26.3,18.18,30.7,16.68,27.2,8.62,42.1,2.99,57.6,-1.97,75.0,0.00,0.0,0.0,,50.838,?,52.906,?,51.790,?,22.71,44.2,12.5,1377.5,22.83,43.2,12.6,1142.7,23.14,32.6,<8.2,200000.0,28.02,27.7
2023-03-01,07:45:27,31.9,1,16.84,27.9,13.38,33.7,10.03,47.6,6.72,51.1,4.39,58.4,-1.43,78.0,0.00,0.0,0.0,,21.90,26.5,18.17,31.0,16.68,27.2,8.57,42.3,2.97,57.8,-1.57,75.4,0.00,0.0,0.0,,50.838,?,52.910,?,51.787,?,22.71,44.2,12.5,1309.1,22.84,43.2,12.6,1207.0,23.14,32.6,9.8,32865.9,28.02,27.7
2023-03-01,07:55:27,31.9,1,16.79,27.9,13.38,33.4,10.00,47.5,6.68,51.0,4.36,58.3,-1.37,77.9,0.00,0.0,0.0,,21.89,26.4,18.14,31.0,16.63,27.2,8.54,42.3,2.98,57.8,-0.89,76.5,0.00,0.0,0.0,,50.841,?,52.906,?,51.789,?,22.72,44.2,12.5,1309.1,22.83,43.2,12.6,1207.0,23.13,32.6,9.8,32865.9,27.98,27.6
2023-03-01,08:05:29,31.9,1,16.98,27.9,13.50,33.6,10.02,47.4,6.71,51.1,4.36,58.5,-1.30,77.9,0.00,0.0,0.0,,21.90,26.5,18.13,31.2,16.66,27.3,8.52,42.4,3.06,58.0,0.04,77.3,0.00,0.0,0.0,,50.841,?,52.909,?,51.790,?,22.72,44.2,12.5,1309.1,22.83,43.2,12.6,1207.0,23.12,32.6,9.8,32865.9,27.99,27.8
2023-03-01,08:15:29,31.9,1,17.00,27.8,13.56,33.4,9.99,47.3,6.68,51.1,4.36,58.5,-0.95,78.8,0.00,0.0,0.0,,21.92,26.5,18.12,31.2,16.66,27.3,8.54,42.5,3.21,58.1,1.12,77.5,0.00,0.0,0.0,,50.843,?,52.908,?,51.785,?,22.71,44.2,12.5,1363.5,22.82,43.2,12.6,1203.6,23.12,32.6,9.8,31650.7,27.89,27.7
2023-03-01,08:25:30,31.9,1,17.15,27.8,13.64,33.5,9.98,47.1,6.70,51.2,4.36,58.6,-0.51,79.4,0.00,0.0,0.0,,21.92,26.6,18.12,31.4,16.69,27.3,8.58,42.7,3.43,58.2,2.34,77.5,0.00,0.0,0.0,,50.841,?,52.905,?,51.791,?,22.72,44.2,12.5,1363.5,22.83,43.3,12.6,1203.6,23.12,32.6,9.8,31650.7,27.94,27.6
2023-03-01,08:35:31,31.9,1,17.15,27.6,13.70,33.3,9.96,47.2,6.67,51.0,4.41,58.5,0.12,79.6,0.00,0.0,0.0,,21.92,26.5,18.12,31.2,16.72,27.3,8.66,42.8,3.69,58.2,3.86,76.5,0.00,0.0,0.0,,50.840,?,52.906,?,51.791,?,22.70,44.2,12.5,1363.5,22.83,43.3,12.6,1203.6,23.12,32.6,9.8,31650.7,27.96,27.7
2023-03-01,08:45:32,31.9,1,17.23,27.7,13.75,33.4,9.97,47.1,6.67,51.1,4.44,58.6,0.62,79.4,0.00,0.0,0.0,,21.93,26.6,18.11,31.4,16.74,27.4,8.73,43.0,4.00,58.3,5.78,74.4,0.00,0.0,0.0,,50.842,?,52.908,?,51.792,?,22.72,44.3,12.5,1329.1,22.84,43.3,12.6,1162.4,23.12,32.6,<8.2,200000.0,28.02,27.6
2023-03-01,08:55:33,31.8,1,17.31,27.7,13.82,33.5,9.95,47.1,6.68,51.0,4.51,58.6,1.72,80.5,0.00,0.0,0.0,,21.92,26.6,18.11,31.4,16.77,27.5,8.85,43.2,4.40,58.4,7.77,70.5,0.00,0.0,0.0,,50.840,?,52.905,?,51.788,?,22.72,44.2,12.5,1329.1,22.84,43.3,12.6,1162.4,23.10,32.6,<8.2,200000.0,27.99,27.6
2023-03-01,09:05:34,31.8,1,17.51,27.7,13.94,33.8,9.95,47.0,6.72,51.2,4.64,58.8,2.96,80.7,0.00,0.0,0.0,,21.96,26.7,18.14,31.6,16.85,27.7,9.01,43.6,4.89,58.5,9.48,65.5,0.00,0.0,0.0,,50.838,?,52.906,?,51.790,?,22.70,44.2,12.5,1329.1,22.83,43.3,12.6,1162.4,23.08,32.6,<8.2,200000.0,27.84,27.8
2023-03-01,09:15:34,31.8,1,17.57,27.7,14.05,33.8,9.96,47.0,6.72,51.2,4.80,58.8,3.32,77.3,0.00,0.0,0.0,,21.96,26.7,18.12,31.6,16.90,27.9,9.18,43.9,5.40,58.6,10.30,62.1,0.00,0.0,0.0,,50.839,?,52.906,?,51.788,?,22.71,44.2,12.5,1343.4,22.83,43.3,12.6,1145.6,23.10,32.6,<8.2,200000.0,27.98,27.6
2023-03-01,09:25:35,31.8,1,17.62,27.7,14.14,33.9,9.95,47.0,6.75,51.2,4.99,58.8,3.68,77.4,0.00,0.0,0.0,,21.97,26.7,18.14,31.6,16.96,28.2,9.40,44.3,5.89,58.6,9.48,60.0,0.00,0.0,0.0,,50.804,?,52.903,?,51.787,?,22.72,44.3,12.5,1343.4,22.84,43.3,12.6,1145.6,23.09,32.6,<8.2,200000.0,27.91,27.7
2023-03-01,09:35:36,31.8,1,17.68,27.8,14.20,34.1,9.96,47.0,6.78,51.2,5.16,58.9,3.76,76.4,0.00,0.0,0.0,,21.96,26.7,18.15,31.6,17.00,28.5,9.60,44.6,6.33,58.4,8.38,60.4,0.00,0.0,0.0,,50.837,?,52.908,?,51.791,?,22.71,44.3,12.5,1343.4,22.83,43.3,12.6,1145.6,23.10,32.6,<8.2,200000.0,27.81,27.7
2023-03-01,09:45:36,31.8,1,17.70,27.9,14.28,34.2,9.96,47.0,6.80,51.2,5.36,58.9,3.62,76.4,0.00,0.0,0.0,,21.95,26.7,18.15,31.6,17.05,28.8,9.82,44.8,6.64,58.2,7.50,61.4,0.00,0.0,0.0,,50.836,?,52.907,?,51.790,?,22.71,44.3,12.5,1383.3,22.83,43.3,12.6,1178.3,23.09,32.6,9.8,27952.1,27.93,27.7
2023-03-01,09:55:37,31.8,1,17.65,28.0,14.27,34.3,9.96,47.0,6.84,51.2,5.52,58.9,3.52,75.6,0.00,0.0,0.0,,21.93,26.7,18.14,31.6,17.08,29.1,10.01,44.9,6.86,58.0,6.77,62.7,0.00,0.0,0.0,,50.836,?,52.906,?,51.791,?,22.71,44.2,12.5,1383.3,22.83,43.3,12.6,1178.3,23.08,32.6,9.8,27952.1,27.90,27.8
2023-03-01,10:05:39,31.8,1,17.63,28.0,14.34,34.5,9.96,47.1,6.86,51.2,5.61,58.9,3.18,76.4,0.00,0.0,0.0,,21.94,26.7,18.16,31.5,17.12,29.3,10.20,45.0,7.00,57.8,6.21,64.0,0.00,0.0,0.0,,50.834,?,52.906,?,51.788,?,22.71,44.3,12.5,1383.3,22.82,43.3,12.6,1178.3,23.08,32.5,9.8,27952.1,27.91,27.8
2023-03-01,10:15:39,31.8,1,17.56,28.2,14.30,34.6,9.96,47.2,6.88,51.3,5.69,58.9,2.98,77.3,0.00,0.0,0.0,,21.93,26.7,18.15,31.6,17.13,29.5,10.32,45.0,7.10,57.6,5.72,65.0,0.00,0.0,0.0,,50.836,?,52.907,?,51.787,?,22.71,44.3,12.5,1321.1,22.83,43.3,12.6,1156.8,23.08,32.6,<8.2,200000.0,27.81,27.7
2023-03-01,10:25:40,31.8,1,17.50,28.3,14.28,34.7,9.95,47.2,6.89,51.3,5.74,59.0,2.86,77.8,0.00,0.0,0.0,,21.92,26.7,18.15,31.5,17.16,29.7,10.42,44.9,7.16,57.3,5.34,65.9,0.00,0.0,0.0,,50.835,?,52.903,?,51.788,?,22.71,44.3,12.5,1321.1,22.83,43.3,12.6,1156.8,23.08,32.5,<8.2,200000.0,27.90,27.7
2023-03-01,10:35:41,31.8,1,17.46,28.5,14.28,34.9,9.96,47.2,6.94,51.4,5.79,59.1,2.82,77.9,0.00,0.0,0.0,,21.92,26.7,18.13,31.5,17.16,29.8,10.52,44.9,7.20,57.2,5.06,66.7,0.00,0.0,0.0,,50.834,?,52.905,?,51.789,?,22.70,44.3,12.5,1321.1,22.82,43.3,12.6,1156.8,23.08,32.6,<8.2,200000.0,27.80,27.8
2023-03-01,10:45:42,31.8,1,17.43,28.6,14.27,35.1,9.95,47.2,6.96,51.5,5.86,59.3,3.02,77.9,0.00,0.0,0.0,,21.89,26.7,18.13,31.6,17.16,30.0,10.57,44.8,7.23,57.0,4.84,67.3,0.00,0.0,0.0,,50.836,?,52.904,?,51.790,?,22.72,44.3,12.5,1306.5,22.83,43.3,12.6,1135.8,23.08,32.5,<8.2,200000.0,27.98,27.7
2023-03-01,10:55:43,31.8,1,17.46,28.7,14.29,35.3,9.96,47.2,7.02,51.6,5.87,59.3,3.14,77.3,0.00,0.0,0.0,,21.89,26.7,18.14,31.6,17.18,30.1,10.63,44.8,7.24,56.9,4.72,67.9,0.00,0.0,0.0,,50.837,?,52.909,?,51.789,?,22.72,44.3,12.5,1306.5,22.82,43.3,12.6,1135.8,23.07,32.5,<8.2,200000.0,27.84,27.7
2023-03-01,11:05:44,31.8,1,17.48,28.7,14.35,35.4,9.98,47.2,7.04,51.7,5.90,59.5,2.99,77.8,0.00,0.0,0.0,,21.89,26.7,18.13,31.6,17.20,30.2,10.68,44.8,7.28,56.8,4.68,68.3,0.00,0.0,0.0,,50.838,?,52.907,?,51.788,?,22.71,44.3,12.5,1306.5,22.82,43.3,12.6,1135.8,23.06,32.5,<8.2,200000.0,27.87,27.7
2023-03-01,11:15:44,31.8,1,17.44,28.9,14.36,35.4,9.97,47.2,7.08,51.8,5.95,59.6,3.14,77.8,0.00,0.0,0.0,,21.87,26.8,18.14,31.6,17.19,30.2,10.72,44.7,7.29,56.7,4.66,68.8,0.00,0.0,0.0,,50.837,?,52.906,?,51.789,?,22.72,44.3,12.5,1336.3,22.82,43.3,12.6,1149.8,23.07,32.5,<8.2,200000.0,27.84,27.6
2023-03-01,11:25:45,31.8,1,17.49,29.0,14.39,35.6,9.99,47.1,7.13,52.0,5.98,59.7,3.28,77.6,0.00,0.0,0.0,,21.87,26.8,18.13,31.8,17.22,30.3,10.77,44.7,7.30,56.6,4.66,69.1,0.00,0.0,0.0,,50.835,?,52.908,?,51.789,?,22.70,44.3,12.5,1336.3,22.82,43.3,12.6,1149.8,23.07,32.6,<8.2,200000.0,27.81,27.8
2023-03-01,11:35:46,31.8,1,17.48,29.1,14.43,35.7,10.00,47.2,7.14,52.0,6.02,59.8,3.33,77.3,0.00,0.0,0.0,,21.87,26.8,18.14,31.7,17.20,30.3,10.79,44.7,7.34,56.6,4.67,69.3,0.00,0.0,0.0,,50.836,?,52.905,?,51.790,?,22.71,44.3,12.5,1336.3,22.83,43.3,12.6,1149.8,23.06,32.5,<8.2,200000.0,27.89,27.7
2023-03-01,11:45:47,31.8,1,17.56,29.1,14.48,35.8,10.03,47.2,7.21,52.1,6.05,59.9,3.12,78.1,0.00,0.0,0.0,,21.87,26.9,18.16,31.8,17.24,30.4,10.82,44.7,7.37,56.5,4.74,69.3,0.00,0.0,0.0,,50.836,?,52.905,?,51.790,?,22.70,44.3,12.5,1399.5,22.82,43.3,12.6,1185.4,23.04,32.6,9.8,26677.6,27.89,27.7
2023-03-01,11:55:49,31.8,1,17.68,29.1,14.59,35.8,10.04,47.2,7.23,52.2,6.08,60.0,3.10,78.6,0.00,0.0,0.0,,21.87,26.9,18.16,31.9,17.30,30.4,10.89,44.7,7.38,56.5,4.76,69.4,0.00,0.0,0.0,,50.835,?,52.903,?,51.786,?,22.69,44.3,12.5,1399.5,22.82,43.3,12.6,1185.4,23.04,32.5,9.8,26677.6,27.89,27.7
2023-03-01,12:05:50,31.8,1,17.72,29.2,14.68,35.8,10.06,47.1,7.29,52.3,6.10,60.1,3.14,78.7,0.00,0.0,0.0,,21.85,26.9,18.18,31.9,17.34,30.4,10.93,44.6,7.42,56.5,4.79,69.4,0.00,0.0,0.0,,50.838,?,52.905,?,51.791,?,22.69,44.3,12.5,1399.5,22.82,43.3,12.6,1185.4,23.04,32.5,9.8,26677.6,27.89,27.7
2023-03-01,12:15:50,31.8,1,17.76,29.2,14.78,35.8,10.06,47.1,7.30,52.4,6.15,60.2,3.16,78.8,0.00,0.0,0.0,,21.87,27.0,18.20,31.9,17.40,30.5,11.00,44.6,7.45,56.5,4.86,69.4,0.00,0.0,0.0,,50.837,?,52.904,?,51.791,?,22.69,44.3,12.5,1399.4,22.82,43.3,12.6,1145.1,23.04,32.5,9.8,27103.6,27.91,27.8
2023-03-01,12:25:51,31.8,1,17.79,29.2,14.84,35.7,10.08,47.2,7.34,52.5,6.17,60.2,3.23,78.9,0.00,0.0,0.0,,21.87,26.9,18.21,31.8,17.42,30.5,11.04,44.6,7.48,56.4,4.90,69.4,0.00,0.0,0.0,,50.837,?,52.906,?,51.789,?,22.69,44.3,12.5,1399.4,22.82,43.3,12.6,1145.1,23.04,32.6,9.8,27103.6,27.89,27.7
2023-03-01,12:35:52,31.8,1,17.81,29.2,14.87,35.8,10.08,47.2,7.36,52.6,6.22,60.3,3.26,79.3,0.00,0.0,0.0,,21.85,27.0,18.22,31.9,17.46,30.5,11.07,44.5,7.50,56.4,4.96,69.4,0.00,0.0,0.0,,50.837,?,52.905,?,51.790,?,22.70,44.3,12.5,1399.4,22.81,43.3,12.6,1145.1,23.03,32.5,9.8,27103.6,27.86,27.7
2023-03-01,12:45:53,31.9,1,17.90,29.2,14.96,35.9,10.10,47.2,7.43,52.7,6.23,60.4,3.33,79.4,0.00,0.0,0.0,,21.87,27.0,18.24,31.9,17.50,30.5,11.14,44.5,7.53,56.4,5.04,69.4,0.00,0.0,0.0,,50.838,?,52.904,?,51.787,?,22.70,44.3,12.5,1397.0,22.82,43.3,12.6,1141.3,23.04,32.5,<8.2,200000.0,27.86,27.8
2023-03-01,12:55:53,31.9,1,17.92,29.3,15.03,35.9,10.12,47.2,7.44,52.8,6.26,60.5,3.36,79.5,0.00,0.0,0.0,,21.87,27.0,18.25,31.9,17.53,30.5,11.18,44.5,7.60,56.4,5.09,69.5,0.00,0.0,0.0,,50.841,?,52.908,?,51.788,?,22.69,44.3,12.5,1397.0,22.81,43.3,12.6,1141.3,23.04,32.5,<8.2,200000.0,27.84,27.6
2023-03-01,13:05:54,31.9,1,17.98,29.3,15.08,35.8,10.13,47.2,7.46,52.9,6.30,60.6,3.40,79.6,0.00,0.0,0.0,,21.85,27.1,18.26,31.9,17.57,30.5,11.22,44.5,7.64,56.3,5.16,69.4,0.00,0.0,0.0,,50.837,?,52.909,?,51.787,?,22.70,44.3,12.5,1397.0,22.81,43.3,12.6,1141.3,23.03,32.5,<8.2,200000.0,27.80,27.7
2023-03-01,13:15:55,31.9,1,18.01,29.3,15.14,35.8,10.13,47.2,7.51,53.0,6.33,60.6,3.56,78.7,0.00,0.0,0.0,,21.87,27.0,18.28,31.9,17.60,30.5,11.25,44.4,7.69,56.3,5.32,69.6,0.00,0.0,0.0,,50.839,?,52.907,?,51.787,?,22.69,44.3,12.5,1359.6,22.80,43.3,12.6,1166.1,23.04,32.5,<8.2,200000.0,27.87,27.7
2023-03-01,13:25:56,31.9,1,17.99,29.4,15.17,35.8,10.14,47.3,7.52,53.1,6.37,60.7,3.61,78.8,0.00,0.0,0.0,,21.88,27.1,18.28,31.9,17.60,30.5,11.29,44.5,7.74,56.4,6.78,69.4,0.00,0.0,0.0,,50.839,?,52.908,?,51.789,?,22.69,44.3,12.5,1359.6,22.81,43.3,12.6,1166.1,23.04,32.5,<8.2,200000.0,27.84,27.6
2023-03-01,13:35:57,32.0,1,17.92,29.4,15.14,35.8,10.16,47.5,7.52,53.1,6.41,60.8,3.67,78.9,0.00,0.0,0.0,,21.88,27.0,18.27,31.8,17.59,30.6,11.31,44.5,7.86,56.5,9.53,65.6,0.00,0.0,0.0,,50.865,?,52.907,?,51.787,?,22.70,44.3,12.5,1359.6,22.81,43.3,12.6,1166.1,23.04,32.5,<8.2,200000.0,27.77,27.9
2023-03-01,13:45:57,32.0,1,17.86,29.6,15.09,36.1,10.16,47.4,7.54,53.2,6.44,60.9,3.72,79.2,0.00,0.0,0.0,,21.88,27.1,18.29,31.9,17.59,30.7,11.35,44.7,8.11,56.7,11.74,60.3,0.00,0.0,0.0,,50.853,?,52.906,?,51.788,?,22.68,44.3,12.5,1390.6,22.81,43.3,12.6,1162.8,23.03,32.5,<8.2,200000.0,27.76,27.7
2023-03-01,13:55:58,32.0,1,17.88,29.7,15.07,36.3,10.19,47.4,7.58,53.4,6.47,61.0,3.78,79.7,0.00,0.0,0.0,,21.88,27.1,18.29,32.0,17.59,30.8,11.42,45.0,8.46,56.8,13.42,55.3,0.00,0.0,0.0,,50.862,?,52.908,?,51.788,?,22.68,44.3,12.5,1390.6,22.79,43.3,12.6,1162.8,23.03,32.5,<8.2,200000.0,27.73,27.7
2023-03-01,14:06:00,32.0,1,17.93,29.7,15.12,36.3,10.20,47.5,7.61,53.4,6.50,61.0,3.87,79.4,0.00,0.0,0.0,,21.89,27.1,18.32,32.0,17.62,31.0,11.54,45.4,8.86,56.9,14.54,53.1,0.00,0.0,0.0,,50.850,?,52.907,?,51.789,?,22.68,44.3,12.5,1390.6,22.80,43.3,12.6,1162.8,23.03,32.5,<8.2,200000.0,27.76,27.8
2023-03-01,14:16:00,32.0,1,17.85,29.8,15.12,36.3,10.20,47.6,7.62,53.5,6.54,61.1,3.96,79.8,0.00,0.0,0.0,,21.88,27.1,18.32,32.0,17.63,31.3,11.67,45.8,9.26,56.9,15.18,51.4,0.00,0.0,0.0,,50.846,?,52.905,?,51.790,?,22.68,44.3,12.5,1404.6,22.79,43.3,12.6,1145.0,23.01,32.5,<8.2,200000.0,27.81,27.6
2023-03-01,14:26:01,32.0,1,17.86,29.9,15.10,36.5,10.22,47.6,7.63,53.6,6.57,61.2,4.10,80.3,0.00,0.0,0.0,,21.89,27.1,18.32,32.0,17.66,31.6,11.83,46.2,9.68,56.8,15.38,50.9,0.00,0.0,0.0,,50.846,?,52.904,?,51.790,?,22.67,44.3,12.5,1404.6,22.80,43.3,12.6,1145.0,23.00,32.5,<8.2,200000.0,27.81,27.7
2023-03-01,14:36:02,32.0,1,17.89,30.0,15.10,36.7,10.23,47.6,7.68,53.7,6.62,61.3,4.25,80.6,0.00,0.0,0.0,,21.88,27.2,18.33,32.1,17.67,32.0,12.02,46.6,10.05,56.6,15.48,49.5,0.00,0.0,0.0,,50.839,?,52.903,?,51.788,?,22.67,44.3,12.5,1404.6,22.79,43.3,12.6,1145.0,23.01,32.5,<8.2,200000.0,27.72,27.8
2023-03-01,14:46:02,32.0,1,18.02,30.0,15.18,37.0,10.24,47.5,7.72,53.8,6.66,61.3,4.66,81.5,0.00,0.0,0.0,,21.89,27.2,18.36,32.1,17.74,32.4,12.19,46.9,10.42,56.3,15.16,49.0,0.00,0.0,0.0,,50.839,?,52.905,?,51.791,?,22.68,44.2,12.5,1375.2,22.78,43.3,12.6,1151.2,23.00,32.5,<8.2,200000.0,27.83,27.8
2023-03-01,14:56:03,32.0,1,18.00,30.2,15.26,37.0,10.26,47.6,7.75,53.9,6.74,61.4,5.56,79.4,0.00,0.0,0.0,,21.89,27.2,18.38,32.2,17.78,32.7,12.38,47.1,10.74,56.0,14.60,48.2,0.00,0.0,0.0,,50.836,?,52.907,?,51.790,?,22.67,44.3,12.5,1375.2,22.79,43.3,12.6,1151.2,22.99,32.5,<8.2,200000.0,27.77,27.8
2023-03-01,15:06:04,32.0,1,17.99,30.4,15.27,37.4,10.28,47.7,7.77,54.0,6.83,61.6,6.48,78.7,0.00,0.0,0.0,,21.89,27.3,18.41,32.3,17.81,33.1,12.57,47.2,10.96,55.5,14.20,49.4,0.00,0.0,0.0,,50.839,?,52.906,?,51.788,?,22.66,44.3,12.5,1375.2,22.78,43.3,12.6,1151.2,23.01,32.5,<8.2,200000.0,27.76,27.7
2023-03-01,15:16:05,32.0,1,17.98,30.7,15.28,37.8,10.30,47.8,7.79,54.1,6.98,61.7,7.69,78.4,0.00,0.0,0.0,,21.90,27.3,18.42,32.3,17.85,33.4,12.72,47.2,11.17,55.1,13.46,51.0,0.00,0.0,0.0,,50.841,?,52.908,?,51.788,?,22.66,44.3,12.5,1401.1,22.78,43.3,12.6,1156.9,22.98,32.5,<8.2,200000.0,27.77,27.8
2023-03-01,15:26:06,32.0,1,18.01,30.9,15.30,38.2,10.31,47.7,7.84,54.2,7.14,61.9,8.22,72.3,0.00,0.0,0.0,,21.89,27.4,18.43,32.4,17.88,33.6,12.86,47.2,11.36,54.7,12.72,50.3,0.00,0.0,0.0,,50.841,?,52.907,?,51.790,?,22.66,44.3,12.5,1401.1,22.78,43.3,12.6,1156.9,23.00,32.5,<8.2,200000.0,27.76,27.8
2023-03-01,15:36:07,32.1,1,18.06,31.2,15.35,38.7,10.34,47.8,7.89,54.3,7.32,62.0,8.50,74.7,0.00,0.0,0.0,,21.92,27.5,18.46,32.4,17.94,33.8,13.00,47.1,11.47,54.2,11.88,50.8,0.00,0.0,0.0,,50.842,?,52.909,?,51.790,?,22.66,44.3,12.5,1401.1,22.78,43.3,12.6,1156.9,22.98,32.5,<8.2,200000.0,27.76,27.8
2023-03-01,15:46:08,32.1,1,18.09,31.3,15.43,38.9,10.35,47.9,7.92,54.5,7.50,62.2,8.80,74.3,0.00,0.0,0.0,,21.92,27.5,18.50,32.5,17.98,33.9,13.12,46.9,11.52,53.7,10.99,52.2,0.00,0.0,0.0,,50.843,?,52.907,?,51.787,?,22.65,44.3,12.5,1422.6,22.78,43.3,12.6,1205.0,22.98,32.5,9.8,29241.1,27.66,27.7
2023-03-01,15:56:08,32.1,1,18.13,31.5,15.48,39.1,10.36,48.0,7.99,54.7,7.70,62.4,8.41,73.2,0.00,0.0,0.0,,21.91,27.5,18.51,32.5,18.01,34.0,13.21,46.7,11.53,53.3,10.16,53.4,0.00,0.0,0.0,,50.843,?,52.911,?,51.790,?,22.65,44.3,12.5,1422.6,22.76,43.3,12.6,1205.0,22.98,32.5,9.8,29241.1,27.84,27.7
2023-03-01,16:06:11,32.0,1,18.10,31.7,15.52,39.4,10.38,47.9,8.05,54.9,7.83,62.6,8.02,69.3,0.00,0.0,0.0,,21.90,27.6,18.53,32.5,18.04,34.1,13.29,46.5,11.48,52.9,9.33,53.6,0.00,0.0,0.0,,50.846,?,52.909,?,51.789,?,22.65,44.2,12.5,1422.6,22.76,43.3,12.6,1205.0,22.97,32.5,9.8,29241.1,27.70,27.9
2023-03-01,16:16:11,32.0,1,18.12,31.9,15.57,39.7,10.40,48.0,8.10,55.1,7.92,62.8,7.70,71.5,0.00,0.0,0.0,,21.92,27.6,18.55,32.6,18.07,34.0,13.34,46.2,11.40,52.6,8.72,55.5,0.00,0.0,0.0,,50.842,?,52.906,?,51.790,?,22.65,44.3,12.5,1337.8,22.76,43.3,12.6,1186.0,22.96,32.5,9.8,29824.8,27.73,27.7
2023-03-01,16:26:12,32.0,1,18.10,32.1,15.62,39.8,10.42,48.1,8.18,55.3,7.98,63.0,7.42,71.7,0.00,0.0,0.0,,21.92,27.7,18.57,32.6,18.09,34.0,13.37,45.9,11.29,52.3,8.13,56.3,0.00,0.0,0.0,,50.844,?,52.909,?,51.787,?,22.65,44.3,12.5,1337.8,22.76,43.3,12.6,1186.0,22.96,32.5,9.8,29824.8,27.70,27.7
2023-03-01,16:36:13,32.0,1,18.07,32.3,15.63,40.0,10.45,48.2,8.24,55.6,8.04,63.2,7.30,70.8,0.00,0.0,0.0,,21.90,27.7,18.60,32.7,18.09,33.9,13.38,45.6,11.14,52.1,7.54,57.2,0.00,0.0,0.0,,50.847,?,52.910,?,51.787,?,22.65,44.3,12.5,1337.8,22.75,43.3,12.6,1186.0,22.97,32.5,9.8,29824.8,27.75,27.7
2023-03-01,16:46:14,32.0,1,18.04,32.5,15.65,40.2,10.46,48.3,8.28,55.9,8.05,63.4,7.10,71.9,0.00,0.0,0.0,,21.92,27.7,18.60,32.7,18.10,33.8,13.38,45.4,11.02,51.9,7.07,57.8,0.00,0.0,0.0,,50.847,?,52.908,?,51.787,?,22.63,44.3,12.5,1362.6,22.76,43.3,12.6,1195.1,22.94,32.5,<8.2,200000.0,27.79,27.7
2023-03-01,16:56:14,31.9,1,18.10,32.6,15.68,40.4,10.48,48.3,8.35,56.1,8.05,63.5,6.89,71.7,0.00,0.0,0.0,,21.92,27.7,18.62,32.7,18.12,33.7,13.35,45.2,10.88,51.8,6.63,58.6,0.00,0.0,0.0,,50.849,?,52.907,?,51.787,?,22.65,44.3,12.5,1362.6,22.74,43.3,12.6,1195.1,22.97,32.5,<8.2,200000.0,27.70,27.7
2023-03-01,17:06:16,31.9,1,18.04,32.8,15.67,40.5,10.52,48.4,8.38,56.3,8.07,63.6,6.68,72.6,0.00,0.0,0.0,,21.92,27.8,18.63,32.7,18.12,33.5,13.32,44.9,10.72,51.7,6.21,59.3,0.00,0.0,0.0,,50.846,?,52.908,?,51.788,?,22.65,44.3,12.5,1362.6,22.74,43.3,12.6,1195.1,22.96,32.5,<8.2,200000.0,27.73,27.8
2023-03-01,17:16:17,31.9,1,17.94,32.9,15.66,40.6,10.53,48.5,8.44,56.7,8.08,63.8,6.54,72.9,0.00,0.0,0.0,,21.92,27.8,18.64,32.7,18.10,33.4,13.28,44.7,10.56,51.7,5.80,59.7,0.00,0.0,0.0,,50.847,?,52.905,?,51.789,?,22.64,44.3,12.5,1327.0,22.74,43.3,12.6,1181.7,22.95,32.5,<8.2,200000.0,27.84,27.7
2023-03-01,17:26:17,31.9,1,17.88,33.1,15.60,40.8,10.54,48.6,8.48,57.0,8.06,63.9,6.30,72.8,0.00,0.0,0.0,,21.90,27.9,18.64,32.7,18.08,33.3,13.22,44.5,10.38,51.7,5.41,60.3,0.00,0.0,0.0,,50.842,?,52.903,?,51.788,?,22.63,44.3,12.5,1327.0,22.74,43.3,12.6,1181.7,22.95,32.5,<8.2,200000.0,27.73,27.7
2023-03-01,17:36:18,31.9,1,17.81,33.3,15.48,41.0,10.56,48.7,8.51,57.2,8.06,64.0,6.06,73.0,0.00,0.0,0.0,,21.90,27.9,18.64,32.7,18.05,33.2,13.12,44.4,10.20,51.7,5.03,60.8,0.00,0.0,0.0,,50.840,?,52.907,?,51.788,?,22.63,44.2,12.5,1327.0,22.74,43.3,12.6,1181.7,22.95,32.5,<8.2,200000.0,27.70,27.7
2023-03-01,17:46:19,31.9,1,17.91,33.3,15.54,41.1,10.58,48.7,8.57,57.3,8.03,64.0,5.82,73.2,0.00,0.0,0.0,,21.90,27.9,18.66,32.7,18.06,33.0,13.07,44.2,10.00,51.7,4.70,61.3,0.00,0.0,0.0,,50.846,?,52.907,?,51.791,?,22.62,44.3,12.5,1333.7,22.73,43.3,12.6,1204.3,22.94,32.5,<8.2,200000.0,27.75,27.7
2023-03-01,17:56:20,31.9,1,17.69,33.5,15.48,40.8,10.60,48.9,8.58,57.7,8.02,64.2,5.58,72.9,0.00,0.0,0.0,,21.87,27.9,18.64,32.7,18.03,32.9,13.00,44.1,9.82,51.7,4.36,61.7,0.00,0.0,0.0,,50.844,?,52.908,?,51.789,?,22.62,44.3,12.5,1333.7,22.73,43.3,12.6,1204.3,22.94,32.5,<8.2,200000.0,27.76,27.6
2023-03-01,18:06:21,31.8,1,17.58,33.6,15.37,40.9,10.60,49.0,8.61,57.9,8.00,64.2,5.14,71.9,0.00,0.0,0.0,,21.85,28.0,18.64,32.7,17.98,32.7,12.90,43.9,9.62,51.8,4.02,62.2,0.00,0.0,0.0,,50.846,?,52.908,?,51.790,?,22.62,44.3,12.5,1333.7,22.73,43.3,12.6,1204.3,22.94,32.5,<8.2,200000.0,27.68,27.6
2023-03-01,18:16:22,31.8,1,17.40,33.7,15.20,41.0,10.62,49.1,8.60,58.2,7.92,64.2,4.88,71.8,0.00,0.0,0.0,,21.84,28.0,18.63,32.7,17.92,32.6,12.80,43.8,9.42,51.8,3.66,62.9,0.00,0.0,0.0,,50.842,?,52.905,?,51.790,?,22.62,44.3,12.5,1363.0,22.73,43.3,12.6,1209.2,22.94,32.5,<8.2,200000.0,27.73,27.6
2023-03-01,18:26:23,31.8,1,17.32,33.8,15.09,41.0,10.62,49.2,8.62,58.3,7.87,64.2,4.75,72.4,0.00,0.0,0.0,,21.83,28.0,18.62,32.7,17.86,32.5,12.70,43.8,9.19,51.9,3.30,63.2,0.00,0.0,0.0,,50.841,?,52.907,?,51.787,?,22.62,44.3,12.5,1363.0,22.72,43.2,12.6,1209.2,22.93,32.5,<8.2,200000.0,27.59,27.8
2023-03-01,18:36:23,31.8,1,17.28,33.8,15.02,41.0,10.64,49.3,8.64,58.3,7.83,64.1,4.50,72.8,0.00,0.0,0.0,,21.80,27.9,18.63,32.7,17.83,32.4,12.57,43.7,8.96,52.0,2.94,63.6,0.00,0.0,0.0,,50.845,?,52.908,?,51.789,?,22.60,44.2,12.5,1363.0,22.72,43.3,12.6,1209.2,22.94,32.5,<8.2,200000.0,27.60,27.7
2023-03-01,18:46:24,31.8,1,17.25,33.7,14.96,40.9,10.66,49.3,8.64,58.4,7.74,64.1,3.93,71.6,0.00,0.0,0.0,,21.84,28.0,18.61,32.6,17.80,32.3,12.46,43.6,8.76,52.1,2.64,63.8,0.00,0.0,0.0,,50.842,?,52.907,?,51.788,?,22.60,44.3,12.5,1425.6,22.71,43.2,12.6,1164.1,22.92,32.5,<8.2,200000.0,27.77,27.8
2023-03-01,18:56:25,31.8,1,17.22,33.7,14.93,40.7,10.66,49.4,8.62,58.4,7.68,64.0,3.92,72.8,0.00,0.0,0.0,,21.82,28.0,18.60,32.6,17.75,32.1,12.34,43.5,8.54,52.2,2.38,64.2,0.00,0.0,0.0,,50.842,?,52.906,?,51.790,?,22.60,44.2,12.5,1425.6,22.72,43.3,12.6,1164.1,22.92,32.5,<8.2,200000.0,27.79,27.7
2023-03-01,19:06:26,31.9,1,17.28,33.7,14.88,40.7,10.69,49.3,8.62,58.3,7.58,63.8,3.55,72.4,0.00,0.0,0.0,,21.80,27.9,18.60,32.6,17.73,32.0,12.24,43.4,8.33,52.3,2.10,64.6,0.00,0.0,0.0,,50.846,?,52.907,?,51.785,?,22.60,44.2,12.5,1425.6,22.71,43.2,12.6,1164.1,22.93,32.5,<8.2,200000.0,27.63,27.6
2023-03-01,19:16:27,31.9,1,17.16,33.6,14.83,40.3,10.66,49.5,8.60,58.4,7.52,63.8,3.30,72.7,0.00,0.0,0.0,,21.83,28.0,18.60,32.5,17.67,31.9,12.12,43.3,8.14,52.4,1.82,65.5,0.00,0.0,0.0,,50.845,?,52.905,?,51.789,?,22.60,44.3,12.5,1434.0,22.72,43.3,12.6,1182.4,22.92,32.5,9.8,31764.0,27.72,27.6
2023-03-01,19:26:27,31.9,1,17.09,33.5,14.74,40.1,10.70,49.5,8.58,58.3,7.42,63.6,3.20,73.2,0.00,0.0,0.0,,21.82,27.9,18.58,32.5,17.62,31.7,12.01,43.2,7.94,52.5,1.56,65.7,0.00,0.0,0.0,,50.846,?,52.906,?,51.787,?,22.58,44.2,12.5,1434.0,22.72,43.2,12.6,1182.4,22.94,32.5,9.8,31764.0,27.68,27.8
2023-03-01,19:36:28,31.9,1,17.06,33.5,14.67,40.0,10.70,49.5,8.55,58.2,7.34,63.5,3.08,73.4,0.00,0.0,0.0,,21.84,27.9,18.58,32.5,17.57,31.6,11.88,43.2,7.72,52.6,1.33,65.9,0.00,0.0,0.0,,50.847,?,52.904,?,51.791,?,22.59,44.2,12.5,1434.0,22.70,43.2,12.6,1182.4,22.92,32.5,9.8,31764.0,27.66,27.7
2023-03-01,19:46:29,31.9,1,17.02,33.4,14.60,39.8,10.68,49.5,8.54,58.1,7.26,63.3,2.89,73.8,0.00,0.0,0.0,,21.82,27.9,18.57,32.4,17.54,31.5,11.76,43.2,7.52,52.8,1.15,66.3,0.00,0.0,0.0,,50.846,?,52.906,?,51.789,?,22.58,44.2,12.5,1374.3,22.72,43.2,12.6,1212.8,22.91,32.5,<8.2,200000.0,27.80,27.6
2023-03-01,19:56:30,31.9,1,16.96,33.2,14.54,39.6,10.70,49.6,8.50,57.9,7.18,63.1,2.64,73.1,0.00,0.0,0.0,,21.84,27.8,18.58,32.4,17.50,31.3,11.64,43.1,7.32,52.9,0.94,66.9,0.00,0.0,0.0,,50.849,?,52.906,?,51.792,?,22.56,44.2,12.5,1374.3,22.69,43.2,12.6,1212.8,22.94,32.5,<8.2,200000.0,27.75,27.8
2023-03-01,20:06:31,31.9,1,16.96,33.2,14.47,39.4,10.69,49.6,8.48,57.7,7.08,62.9,2.46,73.2,0.00,0.0,0.0,,21.87,27.8,18.57,32.3,17.46,31.2,11.53,43.0,7.14,53.1,0.73,67.7,0.00,0.0,0.0,,50.847,?,52.906,?,51.790,?,22.58,44.2,12.5,1374.3,22.70,43.2,12.6,1212.8,22.91,32.5,<8.2,200000.0,27.75,27.6
2023-03-01,20:16:32,31.9,1,16.82,33.1,14.35,39.2,10.67,49.6,8.40,57.5,7.00,62.7,2.32,74.1,0.00,0.0,0.0,,21.84,27.7,18.56,32.3,17.40,31.1,11.39,43.0,6.94,53.2,0.51,68.3,0.00,0.0,0.0,,50.847,?,52.906,?,51.792,?,22.58,44.2,12.5,1374.5,22.68,43.2,12.6,1202.2,22.90,32.5,<8.2,200000.0,27.79,27.6
2023-03-01,20:26:33,31.9,1,16.72,33.0,14.22,39.0,10.66,49.6,8.34,57.3,6.90,62.5,2.14,73.8,0.00,0.0,0.0,,21.84,27.7,18.53,32.2,17.34,31.0,11.27,42.9,6.74,53.2,0.32,68.0,0.00,0.0,0.0,,50.849,?,52.906,?,51.791,?,22.57,44.2,12.5,1374.5,22.68,43.2,12.6,1202.2,22.92,32.5,<8.2,200000.0,27.75,27.8
2023-03-01,20:36:34,31.9,1,16.68,33.0,14.11,38.9,10.66,49.5,8.31,57.1,6.81,62.3,1.96,74.1,0.00,0.0,0.0,,21.84,27.7,18.53,32.2,17.28,30.8,11.14,42.9,6.56,53.4,0.16,68.3,0.00,0.0,0.0,,50.847,?,52.907,?,51.789,?,22.57,44.2,12.5,1374.5,22.69,43.2,12.6,1202.2,22.93,32.5,<8.2,200000.0,27.66,27.5
2023-03-01,20:46:34,31.9,1,16.58,32.8,14.00,38.7,10.65,49.5,8.24,56.8,6.71,62.1,1.84,74.0,0.00,0.0,0.0,,21.87,27.6,18.52,32.1,17.21,30.8,11.00,42.9,6.36,53.5,0.01,68.3,0.00,0.0,0.0,,50.846,?,52.904,?,51.789,?,22.56,44.2,12.5,1352.6,22.68,43.2,12.6,1186.1,22.91,32.5,9.8,30936.1,27.75,27.6
2023-03-01,20:56:35,31.9,1,16.50,32.8,13.88,38.6,10.62,49.5,8.19,56.5,6.62,61.8,1.58,73.6,0.00,0.0,0.0,,21.85,27.6,18.50,32.1,17.15,30.6,10.88,42.9,6.17,53.6,-0.07,69.3,0.00,0.0,0.0,,50.848,?,52.905,?,51.787,?,22.57,44.2,12.5,1352.6,22.68,43.2,12.6,1186.1,22.91,32.5,9.8,30936.1,27.76,27.6
2023-03-01,21:06:36,31.9,1,16.66,32.6,13.85,38.8,10.64,49.4,8.16,56.4,6.52,61.8,1.49,74.0,0.00,0.0,0.0,,21.87,27.6,18.50,32.1,17.13,30.5,10.77,42.9,6.01,53.8,-0.25,69.5,0.00,0.0,0.0,,50.849,?,52.907,?,51.790,?,22.56,44.2,12.5,1352.6,22.67,43.2,12.6,1186.1,22.92,32.5,9.8,30936.1,27.75,27.6
2023-03-01,21:16:37,32.0,1,16.75,32.3,13.95,38.3,10.64,49.3,8.14,56.2,6.44,61.7,1.38,74.3,0.00,0.0,0.0,,21.88,27.6,18.50,32.1,17.16,30.4,10.68,42.8,5.86,53.9,-0.36,70.1,0.00,0.0,0.0,,50.848,?,52.907,?,51.789,?,22.56,44.2,12.5,1341.4,22.68,43.2,12.6,1178.4,22.94,32.5,<8.2,200000.0,27.77,27.5
2023-03-01,21:26:38,32.0,1,16.75,32.2,13.97,38.0,10.63,49.3,8.09,56.0,6.36,61.5,1.26,74.1,0.00,0.0,0.0,,21.88,27.5,18.49,32.0,17.12,30.3,10.59,42.8,5.74,54.1,-0.55,70.5,0.00,0.0,0.0,,50.849,?,52.909,?,51.792,?,22.55,44.2,12.5,1341.4,22.68,43.2,12.6,1178.4,22.92,32.5,<8.2,200000.0,27.81,27.7
2023-03-01,21:36:38,32.0,1,16.77,32.0,13.95,37.7,10.60,49.2,8.04,55.9,6.28,61.4,1.08,73.9,0.00,0.0,0.0,,21.89,27.5,18.48,32.0,17.12,30.1,10.51,42.8,5.59,54.3,-0.71,70.4,0.00,0.0,0.0,,50.850,?,52.905,?,51.793,?,22.56,44.2,12.5,1341.4,22.66,43.2,12.6,1178.4,22.93,32.5,<8.2,200000.0,27.89,27.6
2023-03-01,21:46:39,32.0,1,16.76,31.8,13.92,37.5,10.60,49.2,7.99,55.7,6.22,61.2,0.98,74.2,0.00,0.0,0.0,,21.89,27.4,18.48,31.9,17.08,30.0,10.42,42.7,5.46,54.4,-0.88,70.1,0.00,0.0,0.0,,50.851,?,52.908,?,51.790,?,22.56,44.2,12.5,1420.9,22.67,43.2,12.6,1170.0,22.94,32.5,9.8,27524.3,27.79,27.6
2023-03-01,21:56:40,32.0,1,16.76,31.7,13.90,37.3,10.58,49.1,7.95,55.5,6.14,61.1,0.80,74.3,0.00,0.0,0.0,,21.91,27.4,18.48,31.9,17.06,29.9,10.34,42.7,5.32,54.5,-0.99,70.1,0.00,0.0,0.0,,50.850,?,52.906,?,51.789,?,22.54,44.2,12.5,1420.9,22.68,43.2,12.6,1170.0,22.96,32.5,9.8,27524.3,27.83,27.5
2023-03-01,22:06:41,31.9,1,16.98,31.6,13.94,37.5,10.62,49.0,7.98,55.5,6.05,61.1,0.62,74.4,0.00,0.0,0.0,,21.92,27.5,18.48,32.0,17.08,29.8,10.28,42.7,5.18,54.7,-1.07,70.5,0.00,0.0,0.0,,50.849,?,52.906,?,51.790,?,22.54,44.2,12.5,1420.9,22.66,43.2,12.6,1170.0,22.96,32.5,9.8,27524.3,27.93,27.6
2023-03-01,22:16:42,31.9,1,17.18,31.4,14.15,37.3,10.64,48.9,7.98,55.4,5.99,61.2,0.51,74.5,0.00,0.0,0.0,,21.93,27.4,18.51,32.0,17.14,29.6,10.25,42.7,5.10,55.0,-1.15,70.6,0.00,0.0,0.0,,50.847,?,52.903,?,51.789,?,22.54,44.2,12.5,1347.7,22.68,43.2,12.6,1210.1,22.94,32.5,<8.2,200000.0,27.93,27.7
2023-03-01,22:26:43,31.9,1,17.26,31.2,14.30,36.9,10.63,48.8,7.95,55.3,5.92,61.1,0.40,74.6,0.00,0.0,0.0,,21.96,27.4,18.52,32.0,17.17,29.6,10.23,42.7,5.02,55.1,-1.23,70.9,0.00,0.0,0.0,,50.848,?,52.909,?,51.790,?,22.55,44.2,12.5,1347.7,22.68,43.2,12.6,1210.1,22.96,32.5,<8.2,200000.0,27.86,27.6
2023-03-01,22:36:44,31.9,1,17.32,31.0,14.40,36.6,10.62,48.8,7.92,55.2,5.88,61.0,0.32,74.8,0.00,0.0,0.0,,21.97,27.4,18.52,31.9,17.18,29.4,10.21,42.6,4.94,55.2,-1.41,70.6,0.00,0.0,0.0,,50.846,?,52.906,?,51.789,?,22.55,44.2,12.5,1347.7,22.66,43.2,12.6,1210.1,22.97,32.5,<8.2,200000.0,27.87,27.6
2023-03-01,22:46:44,31.9,1,17.39,30.9,14.46,36.5,10.62,48.7,7.90,55.1,5.82,61.0,0.15,74.7,0.00,0.0,0.0,,21.98,27.4,18.53,31.9,17.23,29.3,10.19,42.5,4.88,55.3,-1.47,71.1,0.00,0.0,0.0,,50.847,?,52.906,?,51.788,?,22.55,44.2,12.5,1414.9,22.67,43.2,12.6,1204.9,22.99,32.5,<8.2,200000.0,27.93,27.5
2023-03-01,22:56:45,31.9,1,17.42,30.7,14.51,36.2,10.60,48.7,7.88,55.0,5.76,60.9,-0.03,74.8,0.00,0.0,0.0,,21.99,27.3,18.54,31.9,17.26,29.1,10.17,42.4,4.80,55.4,-1.57,71.0,0.00,0.0,0.0,,50.850,?,52.907,?,51.790,?,22.54,44.2,12.5,1414.9,22.67,43.2,12.6,1204.9,22.99,32.5,<8.2,200000.0,27.89,27.6
2023-03-01,23:06:46,31.9,1,17.46,30.6,14.53,36.0,10.59,48.6,7.86,54.9,5.71,60.8,-0.03,75.2,0.00,0.0,0.0,,22.00,27.3,18.54,31.9,17.28,29.0,10.13,42.4,4.72,55.5,-1.69,70.7,0.00,0.0,0.0,,50.845,?,52.905,?,51.789,?,22.54,44.2,12.5,1414.9,22.67,43.2,12.6,1204.9,23.00,32.5,<8.2,200000.0,27.93,27.6
2023-03-01,23:16:47,31.9,1,17.50,30.5,14.56,35.9,10.59,48.6,7.84,54.8,5.66,60.8,-0.19,74.9,0.00,0.0,0.0,,22.00,27.3,18.55,31.9,17.29,28.9,10.10,42.3,4.64,55.5,-1.77,70.8,0.00,0.0,0.0,,50.847,?,52.905,?,51.791,?,22.54,44.2,12.5,1358.3,22.67,43.2,12.6,1181.4,23.01,32.5,<8.2,200000.0,28.03,27.7
2023-03-01,23:26:48,31.9,1,17.52,30.3,14.58,35.7,10.58,48.6,7.80,54.7,5.60,60.7,-0.35,75.1,0.00,0.0,0.0,,22.00,27.3,18.56,31.8,17.30,28.8,10.06,42.2,4.56,55.5,-1.83,71.0,0.00,0.0,0.0,,50.845,?,52.903,?,51.792,?,22.54,44.2,12.5,1358.3,22.67,43.2,12.6,1181.4,23.00,32.5,<8.2,200000.0,27.90,27.5
2023-03-01,23:36:49,31.9,1,17.53,30.2,14.58,35.6,10.56,48.5,7.78,54.6,5.56,60.6,-0.50,75.3,0.00,0.0,0.0,,22.01,27.3,18.55,31.8,17.30,28.7,10.01,42.1,4.48,55.6,-1.90,71.2,0.00,0.0,0.0,,50.845,?,52.906,?,51.788,?,22.54,44.2,12.5,1358.3,22.67,43.2,12.6,1181.4,23.03,32.5,<8.2,200000.0,28.00,27.6
2023-03-01,23:46:49,31.9,1,17.55,30.1,14.58,35.4,10.56,48.5,7.74,54.5,5.50,60.5,-0.61,75.3,0.00,0.0,0.0,,22.03,27.3,18.56,31.7,17.32,28.6,9.96,42.0,4.40,55.6,-2.00,71.1,0.00,0.0,0.0,,50.845,?,52.904,?,51.788,?,22.54,44.2,12.5,1377.4,22.67,43.2,12.6,1203.8,23.03,32.5,<8.2,200000.0,28.02,27.6
2023-03-01,23:56:50,31.9,1,17.56,30.0,14.58,35.3,10.54,48.5,7.72,54.4,5.46,60.4,-0.70,75.4,0.00,0.0,0.0,,22.04,27.2,18.55,31.7,17.32,28.5,9.93,42.0,4.34,55.7,-2.09,71.1,0.00,0.0,0.0,,50.846,?,52.906,?,51.789,?,22.55,44.2,12.5,1377.4,22.66,43.2,12.6,1203.8,23.03,32.4,<8.2,200000.0,27.99,27.6
2023-03-02,00:06:51,31.9,1,17.56,29.9,14.58,35.1,10.53,48.4,7.70,54.2,5.39,60.3,-0.81,75.5,0.00,0.0,0.0,,22.03,27.2,18.54,31.7,17.30,28.3,9.88,41.9,4.25,55.7,-2.15,71.5,0.00,0.0,0.0,,50.846,?,52.903,?,51.788,?,22.53,44.2,12.5,1377.4,22.68,43.2,12.6,1203.8,23.04,32.5,<8.2,200000.0,28.00,27.6
2023-03-02,00:16:53,31.9,1,17.57,29.8,14.56,35.0,10.52,48.4,7.66,54.2,5.35,60.2,-0.91,75.5,0.00,0.0,0.0,,22.03,27.2,18.53,31.7,17.32,28.3,9.84,41.9,4.18,55.7,-2.22,71.4,0.00,0.0,0.0,,50.846,?,52.908,?,51.786,?,22.54,44.2,12.5,1425.2,22.66,43.2,12.6,1217.1,23.04,32.5,<8.2,200000.0,28.07,27.6
2023-03-02,00:26:53,31.9,1,17.58,29.6,14.56,34.9,10.51,48.4,7.62,54.0,5.28,60.1,-1.01,75.5,0.00,0.0,0.0,,22.04,27.1,18.54,31.7,17.31,28.1,9.80,41.8,4.11,55.7,-2.37,71.0,0.00,0.0,0.0,,50.849,?,52.905,?,51.790,?,22.54,44.2,12.5,1425.2,22.68,43.2,12.6,1217.1,23.04,32.5,<8.2,200000.0,28.13,27.5
2023-03-02,00:36:54,31.9,1,17.59,29.5,14.54,34.8,10.48,48.3,7.60,53.9,5.22,60.0,-1.11,75.7,0.00,0.0,0.0,,22.04,27.1,18.53,31.7,17.32,28.0,9.76,41.7,4.04,55.8,-2.41,71.6,0.00,0.0,0.0,,50.846,?,52.906,?,51.789,?,22.53,44.2,12.5,1425.2,22.68,43.2,12.6,1217.1,23.04,32.5,<8.2,200000.0,28.02,27.6
2023-03-02,00:46:55,31.9,1,17.60,29.5,14.55,34.7,10.48,48.3,7.58,53.8,5.18,59.9,-1.19,75.7,0.00,0.0,0.0,,22.06,27.1,18.52,31.7,17.31,27.9,9.70,41.7,3.96,55.8,-2.49,71.6,0.00,0.0,0.0,,50.847,?,52.903,?,51.788,?,22.54,44.2,12.5,1358.6,22.68,43.2,12.6,1169.1,23.06,32.5,9.8,25543.6,28.03,27.6
2023-03-02,00:56:55,31.8,1,17.59,29.3,14.55,34.5,10.48,48.3,7.56,53.7,5.12,59.8,-1.31,75.8,0.00,0.0,0.0,,22.06,27.1,18.51,31.6,17.32,27.8,9.65,41.6,3.88,55.8,-2.55,71.4,0.00,0.0,0.0,,50.847,?,52.905,?,51.790,?,22.54,44.1,12.5,1358.6,22.68,43.2,12.6,1169.1,23.06,32.5,9.8,25543.6,28.02,27.5
2023-03-02,01:06:56,31.9,1,17.58,29.2,14.52,34.4,10.45,48.2,7.50,53.5,5.08,59.7,-1.40,75.9,0.00,0.0,0.0,,22.05,27.1,18.51,31.6,17.30,27.8,9.62,41.5,3.82,55.8,-2.63,71.5,0.00,0.0,0.0,,50.849,?,52.907,?,51.789,?,22.53,44.1,12.5,1358.6,22.69,43.2,12.6,1169.1,23.08,32.5,9.8,25543.6,28.07,27.6
2023-03-02,01:16:58,31.8,1,17.56,29.1,14.48,34.3,10.44,48.2,7.48,53.4,5.04,59.6,-1.49,76.0,0.00,0.0,0.0,,22.05,27.1,18.52,31.5,17.29,27.7,9.56,41.5,3.76,55.9,-2.67,71.5,0.00,0.0,0.0,,50.849,?,52.909,?,51.792,?,22.55,44.1,12.5,1398.8,22.68,43.2,12.6,1176.7,23.06,32.5,<8.2,200000.0,28.02,27.6
2023-03-02,01:26:59,31.8,1,17.55,29.0,14.46,34.2,10.43,48.1,7.43,53.3,4.96,59.5,-1.53,76.0,0.00,0.0,0.0,,22.06,27.0,18.49,31.5,17.27,27.6,9.51,41.5,3.68,55.9,-2.76,71.3,0.00,0.0,0.0,,50.848,?,52.906,?,51.789,?,22.54,44.1,12.5,1398.8,22.68,43.2,12.6,1176.7,23.07,32.5,<8.2,200000.0,28.06,27.5
2023-03-02,01:37:00,31.8,1,17.55,28.9,14.46,34.1,10.42,48.1,7.41,53.2,4.94,59.5,-1.59,76.1,0.00,0.0,0.0,,22.06,27.0,18.48,31.5,17.27,27.5,9.46,41.4,3.62,55.9,-2.82,71.5,0.00,0.0,0.0,,50.847,?,52.906,?,51.789,?,22.54,44.1,12.5,1398.8,22.69,43.2,12.6,1176.7,23.09,32.5,<8.2,200000.0,28.06,27.5
2023-03-02,01:47:01,31.8,1,17.54,28.9,14.44,34.0,10.38,48.0,7.37,53.1,4.88,59.3,-1.68,76.2,0.00,0.0,0.0,,22.06,27.0,18.47,31.5,17.27,27.4,9.43,41.3,3.56,55.9,-2.79,71.8,0.00,0.0,0.0,,50.847,?,52.905,?,51.791,?,22.54,44.1,12.5,1328.9,22.69,43.1,12.6,1211.5,23.08,32.5,<8.2,200000.0,28.23,27.6
2023-03-02,01:57:01,31.8,1,17.53,28.7,14.42,33.9,10.38,48.0,7.33,52.9,4.83,59.3,-1.75,76.2,0.00,0.0,0.0,,22.06,27.0,18.47,31.5,17.26,27.3,9.38,41.3,3.48,56.0,-2.83,71.9,0.00,0.0,0.0,,50.847,?,52.904,?,51.789,?,22.55,44.1,12.5,1328.9,22.68,43.1,12.6,1211.5,23.10,32.5,<8.2,200000.0,28.09,27.5
2023-03-02,02:07:03,31.8,1,17.51,28.7,14.39,33.7,10.36,48.0,7.28,52.8,4.79,59.1,-1.83,76.3,0.00,0.0,0.0,,22.04,27.0,18.46,31.5,17.23,27.2,9.32,41.2,3.42,56.0,-2.87,72.0,0.00,0.0,0.0,,50.846,?,52.903,?,51.790,?,22.56,44.1,12.5,1328.9,22.70,43.1,12.6,1211.5,23.10,32.5,<8.2,200000.0,28.13,27.5
2023-03-02,02:17:04,31.8,1,17.48,28.6,14.35,33.7,10.34,47.9,7.26,52.7,4.74,59.1,-1.84,76.4,0.00,0.0,0.0,,22.05,26.9,18.44,31.4,17.20,27.2,9.28,41.2,3.36,56.0,-2.96,71.8,0.00,0.0,0.0,,50.848,?,52.906,?,51.787,?,22.56,44.1,12.5,1401.8,22.69,43.2,12.6,1158.3,23.09,32.5,<8.2,200000.0,28.04,27.6
2023-03-02,02:27:04,31.8,1,17.50,28.5,14.34,33.6,10.34,47.8,7.24,52.6,4.70,59.0,-1.81,76.7,0.00,0.0,0.0,,22.06,26.9,18.43,31.4,17.20,27.1,9.23,41.2,3.30,56.0,-3.03,71.2,0.00,0.0,0.0,,50.846,?,52.904,?,51.789,?,22.55,44.1,12.5,1401.8,22.70,43.2,12.6,1158.3,23.12,32.5,<8.2,200000.0,28.10,27.5
2023-03-02,02:37:05,31.8,1,17.50,28.4,14.33,33.5,10.32,47.8,7.20,52.5,4.64,58.9,-1.67,77.8,0.00,0.0,0.0,,22.04,26.9,18.42,31.4,17.18,27.0,9.18,41.2,3.26,56.0,-3.05,71.0,0.00,0.0,0.0,,50.849,?,52.907,?,51.787,?,22.54,44.1,12.5,1401.8,22.69,43.1,12.6,1158.3,23.09,32.5,<8.2,200000.0,28.10,27.6
2023-03-02,02:47:06,31.8,1,17.49,28.4,14.32,33.5,10.31,47.7,7.18,52.3,4.60,58.8,-1.52,77.9,0.00,0.0,0.0,,22.05,26.8,18.41,31.4,17.17,27.0,9.14,41.1,3.21,56.0,-3.02,71.2,0.00,0.0,0.0,,50.849,?,52.904,?,51.786,?,22.56,44.1,12.5,1351.7,22.70,43.1,12.6,1154.1,23.10,32.5,<8.2,200000.0,28.07,27.5
2023-03-02,02:57:06,31.8,1,17.50,28.3,14.30,33.4,10.28,47.7,7.15,52.3,4.58,58.8,-1.51,78.0,0.00,0.0,0.0,,22.04,26.8,18.39,31.4,17.16,26.9,9.10,41.1,3.16,56.1,-2.97,71.5,0.00,0.0,0.0,,50.848,?,52.905,?,51.790,?,22.56,44.1,12.5,1351.7,22.70,43.2,12.6,1154.1,23.12,32.5,<8.2,200000.0,28.10,27.6
2023-03-02,03:07:08,31.8,1,17.48,28.2,14.29,33.3,10.26,47.7,7.10,52.2,4.55,58.7,-1.57,77.7,0.00,0.0,0.0,,22.03,26.8,18.38,31.3,17.15,26.8,9.08,41.0,3.13,56.1,-2.97,71.3,0.00,0.0,0.0,,50.847,?,52.905,?,51.788,?,22.56,44.1,12.5,1351.7,22.70,43.1,12.6,1154.1,23.10,32.5,<8.2,200000.0,28.07,27.5
2023-03-02,03:17:09,31.8,1,17.48,28.1,14.28,33.3,10.25,47.6,7.09,52.0,4.52,58.7,-1.51,78.1,0.00,0.0,0.0,,22.03,26.7,18.38,31.3,17.13,26.8,9.04,41.0,3.10,56.0,-3.00,71.0,0.00,0.0,0.0,,50.847,?,52.906,?,51.790,?,22.57,44.1,12.5,1361.0,22.70,43.1,12.6,1181.1,23.12,32.5,<8.2,200000.0,28.03,27.5
2023-03-02,03:27:10,31.8,1,17.46,28.1,14.24,33.2,10.24,47.5,7.06,51.9,4.50,58.7,-1.39,79.1,0.00,0.0,0.0,,22.04,26.7,18.36,31.3,17.12,26.7,9.00,41.0,3.05,56.1,-3.07,70.8,0.00,0.0,0.0,,50.848,?,52.905,?,51.786,?,22.57,44.1,12.5,1361.0,22.71,43.1,12.6,1181.1,23.12,32.5,<8.2,200000.0,28.13,27.6
2023-03-02,03:37:10,31.8,1,17.46,28.0,14.24,33.1,10.22,47.5,7.04,51.9,4.48,58.7,-1.36,79.4,0.00,0.0,0.0,,22.03,26.7,18.35,31.3,17.11,26.6,8.97,41.0,3.02,56.1,-3.07,70.9,0.00,0.0,0.0,,50.847,?,52.906,?,51.790,?,22.56,44.1,12.5,1361.0,22.71,43.1,12.6,1181.1,23.13,32.5,<8.2,200000.0,28.07,27.5
2023-03-02,03:47:11,31.8,1,17.46,27.9,14.24,33.1,10.21,47.5,7.02,51.8,4.44,58.6,-1.39,79.7,0.00,0.0,0.0,,22.03,26.7,18.34,31.3,17.09,26.6,8.93,40.9,3.00,56.1,-3.09,70.7,0.00,0.0,0.0,,50.848,?,52.906,?,51.788,?,22.58,44.1,12.5,1337.8,22.72,43.1,12.6,1176.6,23.14,32.5,9.8,24746.9,28.10,27.5
2023-03-02,03:57:12,31.8,1,17.46,27.9,14.22,33.0,10.18,47.4,6.98,51.7,4.43,58.6,-1.41,79.9,0.00,0.0,0.0,,22.03,26.7,18.34,31.3,17.08,26.6,8.90,40.9,2.96,56.1,-3.13,70.8,0.00,0.0,0.0,,50.847,?,52.904,?,51.789,?,22.58,44.1,12.5,1337.8,22.72,43.1,12.6,1176.6,23.13,32.5,9.8,24746.9,28.17,27.6
2023-03-02,04:07:13,31.8,1,17.46,27.8,14.22,33.0,10.16,47.4,6.96,51.7,4.40,58.6,-1.35,80.3,0.00,0.0,0.0,,22.03,26.7,18.31,31.3,17.08,26.5,8.88,40.9,2.95,56.1,-3.13,70.5,0.00,0.0,0.0,,50.849,?,52.906,?,51.789,?,22.59,44.1,12.5,1337.8,22.71,43.1,12.6,1176.6,23.14,32.5,9.8,24746.9,28.13,27.5
2023-03-02,04:17:14,31.9,1,17.48,27.7,14.21,33.0,10.16,47.3,6.94,51.6,4.37,58.6,-1.43,80.5,0.00,0.0,0.0,,22.03,26.7,18.30,31.3,17.06,26.5,8.84,40.9,2.92,56.1,-3.15,70.6,0.00,0.0,0.0,,50.847,?,52.905,?,51.789,?,22.58,44.1,12.5,1333.9,22.71,43.1,12.6,1183.4,23.13,32.5,9.8,27026.1,28.13,27.5
2023-03-02,04:27:15,31.9,1,17.48,27.7,14.22,32.9,10.13,47.2,6.91,51.5,4.36,58.6,-1.43,81.0,0.00,0.0,0.0,,22.03,26.7,18.28,31.3,17.05,26.4,8.83,40.8,2.90,56.1,-3.15,70.7,0.00,0.0,0.0,,50.847,?,52.908,?,51.788,?,22.59,44.1,12.5,1333.9,22.72,43.2,12.6,1183.4,23.14,32.5,9.8,27026.1,28.17,27.6
2023-03-02,04:37:16,31.8,1,17.48,27.6,14.20,32.9,10.14,47.2,6.90,51.5,4.35,58.6,-1.49,81.4,0.00,0.0,0.0,,22.03,26.6,18.28,31.3,17.04,26.4,8.79,40.8,2.86,56.1,-3.11,70.9,0.00,0.0,0.0,,50.848,?,52.902,?,51.793,?,22.58,44.1,12.5,1333.9,22.72,43.1,12.6,1183.4,23.14,32.5,9.8,27026.1,28.10,27.5
2023-03-02,04:47:17,31.9,1,17.45,27.6,14.18,32.9,10.12,47.2,6.86,51.4,4.32,58.6,-1.43,80.6,0.00,0.0,0.0,,22.03,26.6,18.26,31.3,17.03,26.4,8.76,40.8,2.84,56.1,-3.11,71.4,0.00,0.0,0.0,,50.849,?,52.905,?,51.789,?,22.58,44.1,12.5,1314.4,22.72,43.1,12.6,1157.7,23.15,32.5,<8.2,200000.0,28.17,27.5
2023-03-02,04:57:18,31.9,1,17.44,27.5,14.18,32.8,10.10,47.2,6.86,51.4,4.31,58.6,-1.35,81.0,0.00,0.0,0.0,,22.03,26.6,18.25,31.2,17.00,26.3,8.75,40.8,2.81,56.1,-3.07,71.6,0.00,0.0,0.0,,50.847,?,52.907,?,51.790,?,22.59,44.1,12.5,1314.4,22.72,43.1,12.6,1157.7,23.15,32.5,<8.2,200000.0,28.16,27.5
2023-03-02,05:07:19,31.9,1,17.42,27.5,14.12,32.7,10.07,47.2,6.81,51.3,4.30,58.6,-1.31,80.3,0.00,0.0,0.0,,22.01,26.5,18.24,31.2,16.98,26.3,8.71,40.7,2.78,56.1,-3.02,71.9,0.00,0.0,0.0,,50.848,?,52.904,?,51.786,?,22.60,44.1,12.5,1314.4,22.73,43.1,12.6,1157.7,23.15,32.5,<8.2,200000.0,28.21,27.6
2023-03-02,05:17:20,31.9,1,17.39,27.4,14.09,32.7,10.06,47.2,6.80,51.2,4.30,58.6,-1.51,79.3,0.00,0.0,0.0,,22.03,26.5,18.22,31.1,16.95,26.2,8.68,40.7,2.76,56.1,-2.99,72.0,0.00,0.0,0.0,,50.848,?,52.908,?,51.789,?,22.59,44.1,12.5,1411.7,22.73,43.2,12.6,1201.7,23.15,32.5,<8.2,200000.0,28.16,27.6
2023-03-02,05:27:20,31.9,1,17.38,27.4,14.05,32.7,10.04,47.1,6.77,51.2,4.26,58.6,-1.61,79.0,0.00,0.0,0.0,,22.00,26.5,18.20,31.1,16.94,26.2,8.65,40.7,2.74,56.0,-3.07,71.9,0.00,0.0,0.0,,50.848,?,52.907,?,51.787,?,22.62,44.1,12.5,1411.7,22.74,43.1,12.6,1201.7,23.15,32.5,<8.2,200000.0,28.20,27.6
2023-03-02,05:37:21,31.9,1,17.36,27.3,14.04,32.7,10.03,47.1,6.74,51.2,4.25,58.5,-1.45,79.5,0.00,0.0,0.0,,22.00,26.5,18.19,31.1,16.92,26.2,8.62,40.7,2.72,56.0,-3.15,71.7,0.00,0.0,0.0,,50.848,?,52.901,?,51.788,?,22.60,44.1,12.5,1411.7,22.75,43.1,12.6,1201.7,23.17,32.5,<8.2,200000.0,28.21,27.5
2023-03-02,05:47:22,31.9,1,17.36,27.3,14.00,32.7,10.00,47.1,6.73,51.1,4.24,58.5,-1.53,78.9,0.00,0.0,0.0,,22.00,26.4,18.17,31.1,16.90,26.2,8.60,40.7,2.68,56.0,-3.14,72.1,0.00,0.0,0.0,,50.847,?,52.906,?,51.788,?,22.59,44.1,12.5,1349.7,22.74,43.1,12.6,1182.6,23.18,32.5,<8.2,200000.0,28.27,27.5
2023-03-02,05:57:23,31.9,1,17.34,27.2,13.98,32.6,10.00,47.0,6.70,51.1,4.23,58.5,-1.71,78.4,0.00,0.0,0.0,,22.00,26.4,18.14,31.1,16.89,26.2,8.57,40.7,2.67,56.0,-3.11,72.6,0.00,0.0,0.0,,50.846,?,52.902,?,51.791,?,22.62,44.1,12.5,1349.7,22.75,43.1,12.6,1182.6,23.19,32.5,<8.2,200000.0,28.21,27.5
2023-03-02,06:07:24,31.9,1,17.62,27.1,14.12,33.3,10.00,46.9,6.75,51.0,4.20,58.4,-1.61,79.6,0.00,0.0,0.0,,22.03,26.5,18.18,31.2,16.98,26.5,8.56,40.7,2.64,56.1,-3.19,71.7,0.00,0.0,0.0,,50.849,?,52.905,?,51.789,?,22.62,44.1,12.5,1349.7,22.75,43.1,12.6,1182.6,23.19,32.5,<8.2,200000.0,28.23,27.6
2023-03-02,06:17:25,31.9,1,17.36,27.1,14.08,32.3,9.96,47.0,6.66,51.0,4.21,58.3,-1.57,79.6,0.00,0.0,0.0,,22.00,26.3,18.15,30.9,16.93,26.1,8.54,40.7,2.64,56.1,-3.22,71.9,0.00,0.0,0.0,,50.847,?,52.903,?,51.787,?,22.62,44.1,12.5,1366.1,22.76,43.1,12.6,1163.1,23.18,32.5,<8.2,200000.0,28.26,27.6
2023-03-02,06:27:25,31.9,1,17.31,27.0,13.96,32.3,9.94,47.0,6.63,50.9,4.17,58.3,-1.61,79.1,0.00,0.0,0.0,,22.00,26.3,18.11,30.9,16.86,26.0,8.50,40.6,2.61,56.1,-3.23,72.1,0.00,0.0,0.0,,50.851,?,52.904,?,51.792,?,22.62,44.1,12.5,1366.1,22.74,43.2,12.6,1163.1,23.16,32.5,<8.2,200000.0,28.16,27.6
2023-03-02,06:37:26,31.9,1,17.26,27.0,13.91,32.3,9.94,46.9,6.60,50.9,4.16,58.2,-1.61,79.1,0.00,0.0,0.0,,21.98,26.3,18.10,30.9,16.81,26.0,8.45,40.6,2.58,56.1,-3.27,71.9,0.00,0.0,0.0,,50.847,?,52.902,?,51.792,?,22.62,44.1,12.5,1366.1,22.76,43.1,12.6,1163.1,23.16,32.5,<8.2,200000.0,28.13,27.5
2023-03-02,06:47:27,31.9,1,17.20,27.0,13.82,32.3,9.90,46.9,6.60,50.8,4.14,58.2,-1.88,78.4,0.00,0.0,0.0,,21.96,26.2,18.08,30.8,16.77,26.0,8.42,40.6,2.55,56.1,-3.20,73.1,0.00,0.0,0.0,,50.848,?,52.903,?,51.790,?,22.62,44.1,12.5,1412.5,22.76,43.2,12.6,1200.5,23.15,32.5,<8.2,200000.0,28.09,27.4
2023-03-02,06:57:28,31.9,1,17.18,26.9,13.78,32.3,9.89,46.9,6.56,50.7,4.11,58.2,-2.03,78.2,0.00,0.0,0.0,,21.96,26.3,18.06,30.8,16.76,26.0,8.38,40.7,2.52,56.1,-3.22,73.4,0.00,0.0,0.0,,50.847,?,52.906,?,51.790,?,22.63,44.2,12.5,1412.5,22.76,43.1,12.6,1200.5,23.15,32.5,<8.2,200000.0,28.04,27.5
2023-03-02,07:07:29,31.9,1,16.66,26.7,13.54,31.4,9.80,47.1,6.40,50.2,4.11,57.4,-2.21,77.9,0.00,0.0,0.0,,21.92,25.9,18.01,30.1,16.60,25.9,8.30,40.6,2.48,56.0,-3.23,73.8,0.00,0.0,0.0,,50.849,?,52.907,?,51.790,?,22.63,44.2,12.5,1412.5,22.76,43.2,12.6,1200.5,23.13,32.5,<8.2,200000.0,28.11,27.5
2023-03-02,07:17:30,31.9,1,16.28,27.0,13.08,31.7,9.76,47.1,6.32,50.0,4.04,57.1,-2.25,78.1,0.00,0.0,0.0,,21.84,25.8,17.93,30.0,16.41,26.0,8.17,40.6,2.40,55.9,-3.22,74.0,0.00,0.0,0.0,,50.849,?,52.904,?,51.788,?,22.62,44.2,12.5,1436.1,22.75,43.2,12.6,1206.3,23.13,32.5,<8.2,200000.0,28.00,27.5
2023-03-02,07:27:31,31.9,1,16.08,27.1,12.72,32.1,9.71,47.0,6.24,49.8,4.00,56.9,-2.31,78.1,0.00,0.0,0.0,,21.80,25.6,17.87,29.9,16.26,26.1,8.04,40.7,2.33,55.9,-3.17,73.7,0.00,0.0,0.0,,50.849,?,52.905,?,51.788,?,22.63,44.2,12.5,1436.1,22.78,43.2,12.6,1206.3,23.12,32.5,<8.2,200000.0,27.96,27.5
2023-03-02,07:37:31,31.9,1,16.18,27.1,12.60,32.7,9.70,46.9,6.27,49.8,3.94,57.1,-1.94,80.0,0.00,0.0,0.0,,21.79,25.8,17.85,30.2,16.22,26.1,7.94,40.8,2.26,56.0,-3.09,73.6,0.00,0.0,0.0,,50.853,?,52.904,?,51.790,?,22.62,44.2,12.5,1436.1,22.78,43.2,12.6,1206.3,23.12,32.5,<8.2,200000.0,28.09,27.5
2023-03-02,07:47:32,31.9,1,16.36,27.0,12.72,32.9,9.72,46.7,6.28,49.8,3.89,57.2,-2.03,79.0,0.00,0.0,0.0,,21.81,25.8,17.84,30.5,16.24,26.1,7.90,41.0,2.22,56.1,-2.77,73.3,0.00,0.0,0.0,,50.854,?,52.906,?,51.790,?,22.64,44.2,12.5,1338.8,22.76,43.2,12.6,1200.2,23.12,32.5,9.8,29754.5,28.03,27.5
2023-03-02,07:57:33,31.9,1,16.42,26.9,12.81,32.6,9.71,46.7,6.27,49.8,3.88,57.3,-2.00,78.9,0.00,0.0,0.0,,21.79,25.8,17.83,30.4,16.23,26.2,7.90,41.0,2.24,56.2,-0.97,75.8,0.00,0.0,0.0,,50.850,?,52.906,?,51.788,?,22.64,44.2,12.5,1338.8,22.75,43.2,12.6,1200.2,23.09,32.5,9.8,29754.5,28.04,27.7
2023-03-02,08:07:34,31.9,1,16.54,26.9,12.88,32.7,9.71,46.5,6.26,49.8,3.84,57.4,-1.51,80.1,0.00,0.0,0.0,,21.78,25.9,17.80,30.6,16.24,26.1,7.88,41.0,2.32,56.4,3.23,75.3,0.00,0.0,0.0,,50.868,?,52.903,?,51.788,?,22.62,44.2,12.5,1338.8,22.76,43.2,12.6,1200.2,23.09,32.5,9.8,29754.5,27.96,27.4
2023-03-02,08:17:35,31.9,1,16.73,26.9,13.03,32.8,9.71,46.3,6.29,49.8,3.86,57.6,-0.26,81.3,0.00,0.0,0.0,,21.80,26.0,17.81,30.8,16.28,26.2,7.92,41.2,2.60,56.7,7.08,70.3,0.00,0.0,0.0,,50.848,?,52.905,?,51.789,?,22.63,44.2,12.5,1444.9,22.78,43.2,12.5,1242.3,23.09,32.5,<8.2,200000.0,27.98,27.4
2023-03-02,08:27:35,31.9,1,16.94,26.9,13.23,32.9,9.71,46.2,6.31,49.9,3.91,57.6,1.38,82.5,0.00,0.0,0.0,,21.83,26.0,17.82,30.9,16.33,26.2,7.99,41.5,3.14,57.0,10.55,63.2,0.00,0.0,0.0,,50.848,?,52.904,?,51.788,?,22.64,44.2,12.5,1444.9,22.76,43.2,12.5,1242.3,23.08,32.5,<8.2,200000.0,27.94,27.6
2023-03-02,08:37:36,31.9,1,17.16,26.9,13.40,33.0,9.71,46.0,6.34,50.1,4.02,57.8,3.16,82.9,0.00,0.0,0.0,,21.84,26.1,17.82,31.1,16.40,26.3,8.15,42.0,3.88,57.2,13.52,55.4,0.00,0.0,0.0,,50.844,?,52.907,?,51.789,?,22.65,44.2,12.5,1444.9,22.76,43.2,12.5,1242.3,23.07,32.5,<8.2,200000.0,27.99,27.6
2023-03-02,08:47:37,31.9,1,17.37,26.9,13.60,33.3,9.70,45.9,6.38,50.0,4.19,57.9,5.36,82.0,0.00,0.0,0.0,,21.88,26.2,17.85,31.3,16.48,26.5,8.37,42.6,4.75,57.4,15.93,49.0,0.00,0.0,0.0,,50.845,?,52.908,?,51.788,?,22.64,44.2,12.5,1345.3,22.76,43.2,12.6,1211.2,23.08,32.5,9.8,30420.5,27.87,27.7
2023-03-02,08:57:38,31.9,1,17.60,27.0,13.80,33.5,9.71,45.8,6.42,50.2,4.45,58.2,6.72,79.5,0.00,0.0,0.0,,21.90,26.3,17.86,31.4,16.58,26.9,8.68,43.2,5.60,57.5,17.83,43.8,0.00,0.0,0.0,,50.846,?,52.904,?,51.787,?,22.65,44.2,12.5,1345.3,22.76,43.2,12.6,1211.2,23.06,32.5,9.8,30420.5,27.89,27.5
2023-03-02,09:07:39,31.9,1,17.73,26.9,13.98,33.7,9.72,45.9,6.46,50.1,4.78,58.2,8.60,78.1,0.00,0.0,0.0,,21.93,26.3,17.90,31.4,16.68,27.2,9.02,43.9,6.45,57.5,19.41,40.0,0.00,0.0,0.0,,50.845,?,52.906,?,51.788,?,22.64,44.2,12.5,1345.3,22.78,43.2,12.6,1211.2,23.07,32.5,9.8,30420.5,27.83,27.6
2023-03-02,09:17:40,31.9,1,17.76,27.0,14.08,34.0,9.73,46.0,6.50,50.1,5.14,58.2,9.84,71.7,0.00,0.0,0.0,,21.92,26.3,17.89,31.3,16.72,27.7,9.38,44.5,7.23,57.5,18.52,37.9,0.00,0.0,0.0,,50.844,?,52.902,?,51.790,?,22.64,44.2,12.5,1395.2,22.78,43.2,12.6,1209.3,23.06,32.5,9.8,31425.7,27.96,27.6
2023-03-02,09:27:41,31.9,1,17.86,27.3,14.21,34.6,9.74,46.0,6.56,50.1,5.52,58.3,8.96,66.3,0.00,0.0,0.0,,21.96,26.3,17.91,31.4,16.82,28.3,9.75,45.1,7.94,57.2,15.56,40.0,0.00,0.0,0.0,,50.847,?,52.906,?,51.790,?,22.64,44.2,12.5,1395.2,22.78,43.2,12.6,1209.3,23.06,32.5,9.8,31425.7,27.87,27.6
2023-03-02,09:37:42,31.9,1,17.86,27.6,14.32,35.2,9.76,46.0,6.62,50.2,5.91,58.4,8.52,64.3,0.00,0.0,0.0,,21.95,26.3,17.93,31.4,16.88,28.9,10.14,45.5,8.50,56.7,12.97,43.4,0.00,0.0,0.0,,50.846,?,52.907,?,51.789,?,22.65,44.2,12.5,1395.2,22.78,43.2,12.6,1209.3,23.06,32.5,9.8,31425.7,27.83,27.6
2023-03-02,09:47:42,31.9,1,17.86,27.8,14.40,35.7,9.75,46.1,6.68,50.2,6.21,58.4,7.51,64.8,0.00,0.0,0.0,,21.96,26.3,17.95,31.4,16.96,29.4,10.46,45.7,8.84,55.9,11.08,46.6,0.00,0.0,0.0,,50.848,?,52.905,?,51.788,?,22.66,44.2,12.5,1398.9,22.78,43.2,12.6,1189.1,23.07,32.5,<8.2,200000.0,27.99,27.4
2023-03-02,09:57:43,31.9,1,17.83,28.2,14.46,36.2,9.78,46.2,6.76,50.4,6.41,58.6,6.62,68.4,0.00,0.0,0.0,,21.94,26.3,17.96,31.4,17.01,29.9,10.75,45.6,9.05,55.2,9.62,49.7,0.00,0.0,0.0,,50.844,?,52.896,?,51.788,?,22.64,44.2,12.5,1398.9,22.78,43.2,12.6,1189.1,23.06,32.5,<8.2,200000.0,27.94,27.6
2023-03-02,10:07:44,31.9,1,17.93,28.4,14.59,36.6,9.82,46.2,6.84,50.5,6.54,58.7,6.21,68.1,0.00,0.0,0.0,,21.95,26.4,18.00,31.5,17.11,30.2,10.98,45.5,9.16,54.5,8.55,52.2,0.00,0.0,0.0,,50.844,?,52.899,?,51.788,?,22.65,44.2,12.5,1398.9,22.76,43.2,12.6,1189.1,23.04,32.5,<8.2,200000.0,27.87,27.6
2023-03-02,10:17:45,31.9,1,17.92,28.7,14.70,36.8,9.83,46.3,6.94,50.8,6.62,58.9,5.92,70.1,0.00,0.0,0.0,,21.94,26.4,18.01,31.5,17.17,30.4,11.17,45.2,9.23,53.9,7.84,54.2,0.00,0.0,0.0,,50.845,?,52.900,?,51.788,?,22.64,44.2,12.5,1424.7,22.76,43.2,12.6,1160.6,23.03,32.5,9.8,29632.0,27.86,27.6
2023-03-02,10:27:46,31.9,1,17.86,29.0,14.76,37.2,9.85,46.3,6.98,50.9,6.70,59.1,5.75,70.4,0.00,0.0,0.0,,21.95,26.4,18.03,31.5,17.22,30.6,11.32,44.9,9.24,53.5,7.24,56.3,0.00,0.0,0.0,,50.842,?,52.900,?,51.789,?,22.65,44.2,12.5,1424.7,22.78,43.2,12.6,1160.6,23.03,32.5,9.8,29632.0,27.89,27.5
2023-03-02,10:37:47,31.9,1,17.86,29.3,14.81,37.5,9.87,46.3,7.08,51.1,6.75,59.3,5.83,70.1,0.00,0.0,0.0,,21.93,26.5,18.05,31.5,17.27,30.6,11.43,44.7,9.24,53.1,6.96,57.8,0.00,0.0,0.0,,50.845,?,52.901,?,51.791,?,22.65,44.2,12.5,1424.7,22.76,43.2,12.6,1160.6,23.04,32.5,9.8,29632.0,27.84,27.5
2023-03-02,10:47:47,31.9,1,17.86,29.5,14.88,37.7,9.90,46.4,7.15,51.4,6.78,59.5,5.56,70.6,0.00,0.0,0.0,,21.92,26.5,18.06,31.5,17.30,30.7,11.54,44.4,9.23,52.8,6.97,58.5,0.00,0.0,0.0,,50.849,?,52.903,?,51.789,?,22.64,44.2,12.5,1401.1,22.76,43.2,12.6,1199.8,23.03,32.5,<8.2,200000.0,27.84,27.5
2023-03-02,10:57:48,31.9,1,17.86,29.8,14.93,37.9,9.92,46.5,7.22,51.5,6.82,59.6,5.55,71.8,0.00,0.0,0.0,,21.90,26.5,18.07,31.6,17.32,30.7,11.59,44.2,9.20,52.6,7.06,59.5,0.00,0.0,0.0,,50.846,?,52.901,?,51.790,?,22.64,44.2,12.5,1401.1,22.76,43.2,12.6,1199.8,23.03,32.5,<8.2,200000.0,27.81,27.6
2023-03-02,11:07:49,31.9,1,17.84,30.0,14.96,38.0,9.94,46.5,7.28,51.8,6.84,59.8,5.61,71.9,0.00,0.0,0.0,,21.91,26.5,18.08,31.6,17.34,30.7,11.66,44.0,9.21,52.5,7.22,59.9,0.00,0.0,0.0,,50.844,?,52.897,?,51.789,?,22.64,44.2,12.5,1401.1,22.76,43.2,12.6,1199.8,23.03,32.5,<8.2,200000.0,27.84,27.5
2023-03-02,11:17:50,31.9,1,17.86,30.1,15.00,38.2,9.97,46.6,7.36,52.0,6.89,59.9,5.74,72.0,0.00,0.0,0.0,,21.91,26.6,18.09,31.6,17.38,30.7,11.71,43.9,9.22,52.4,7.36,60.0,0.00,0.0,0.0,,50.845,?,52.899,?,51.788,?,22.64,44.2,12.5,1427.2,22.78,43.2,12.6,1200.6,23.03,32.5,<8.2,200000.0,27.86,27.5
2023-03-02,11:27:51,31.9,1,17.98,30.3,15.10,38.3,10.01,46.5,7.43,52.2,6.93,60.1,5.80,71.9,0.00,0.0,0.0,,21.91,26.6,18.11,31.7,17.41,30.7,11.75,43.8,9.25,52.3,7.42,60.1,0.00,0.0,0.0,,50.846,?,52.901,?,51.792,?,22.65,44.2,12.5,1427.2,22.76,43.2,12.6,1200.6,23.01,32.5,<8.2,200000.0,27.93,27.7
2023-03-02,11:37:52,31.9,1,18.12,30.2,15.26,38.2,10.04,46.5,7.50,52.3,6.98,60.2,5.75,71.6,0.00,0.0,0.0,,21.94,26.7,18.13,31.7,17.46,30.8,11.82,43.7,9.28,52.3,7.40,60.2,0.00,0.0,0.0,,50.845,?,52.901,?,51.790,?,22.64,44.2,12.5,1427.2,22.78,43.2,12.6,1200.6,23.03,32.5,<8.2,200000.0,27.79,27.5
2023-03-02,11:47:53,31.9,1,18.19,30.3,15.42,38.0,10.08,46.6,7.55,52.4,7.02,60.3,5.79,72.1,0.00,0.0,0.0,,21.92,26.7,18.16,31.7,17.52,30.7,11.88,43.7,9.32,52.3,7.30,60.7,0.00,0.0,0.0,,50.845,?,52.903,?,51.791,?,22.63,44.2,12.5,1403.7,22.76,43.2,12.6,1159.7,23.03,32.5,9.8,30356.6,27.86,27.5
2023-03-02,11:57:54,31.9,1,18.22,30.5,15.50,37.9,10.10,46.6,7.62,52.6,7.06,60.3,5.73,72.0,0.00,0.0,0.0,,21.93,26.7,18.18,31.7,17.57,30.8,11.94,43.6,9.34,52.2,7.21,61.0,0.00,0.0,0.0,,50.846,?,52.902,?,51.789,?,22.64,44.2,12.5,1403.7,22.76,43.2,12.6,1159.7,23.01,32.5,9.8,30356.6,27.89,27.6
2023-03-02,12:07:55,31.9,1,18.29,30.5,15.59,37.9,10.14,46.6,7.68,52.7,7.12,60.5,5.61,72.5,0.00,0.0,0.0,,21.92,26.8,18.21,31.8,17.62,30.8,11.98,43.5,9.35,52.2,7.10,61.1,0.00,0.0,0.0,,50.846,?,52.900,?,51.791,?,22.64,44.2,12.5,1403.7,22.78,43.2,12.6,1159.7,23.03,32.4,9.8,30356.6,27.87,27.6
2023-03-02,12:17:56,31.9,1,18.30,30.6,15.67,37.8,10.16,46.7,7.73,52.8,7.15,60.6,5.68,71.8,0.00,0.0,0.0,,21.93,26.8,18.24,31.8,17.68,30.8,12.04,43.5,9.36,52.2,7.06,61.6,0.00,0.0,0.0,,50.844,?,52.904,?,51.787,?,22.65,44.2,12.5,1390.8,22.76,43.2,12.6,1185.1,23.03,32.5,<8.2,200000.0,27.80,27.3
2023-03-02,12:27:56,31.9,1,18.36,30.6,15.73,37.9,10.18,46.7,7.78,53.0,7.18,60.7,5.70,72.2,0.00,0.0,0.0,,21.94,26.8,18.26,31.8,17.71,30.8,12.09,43.4,9.36,52.2,7.04,61.9,0.00,0.0,0.0,,50.846,?,52.902,?,51.791,?,22.64,44.2,12.5,1390.8,22.76,43.2,12.6,1185.1,23.03,32.5,<8.2,200000.0,27.89,27.4
2023-03-02,12:37:57,31.9,1,18.40,30.7,15.81,37.7,10.21,46.8,7.83,53.1,7.23,60.7,5.69,72.6,0.00,0.0,0.0,,21.94,26.8,18.28,31.8,17.76,30.8,12.13,43.4,9.36,52.3,7.09,62.2,0.00,0.0,0.0,,50.846,?,52.900,?,51.791,?,22.64,44.2,12.5,1390.8,22.76,43.2,12.6,1185.1,23.01,32.5,<8.2,200000.0,27.89,27.6
2023-03-02,12:47:58,31.9,1,18.50,30.7,15.88,37.8,10.25,46.7,7.88,53.2,7.26,60.8,5.76,72.3,0.00,0.0,0.0,,21.96,26.9,18.31,31.8,17.80,30.8,12.18,43.4,9.38,52.3,7.15,62.5,0.00,0.0,0.0,,50.847,?,52.902,?,51.789,?,22.64,44.2,12.5,1319.2,22.76,43.2,12.6,1182.5,23.00,32.5,9.8,32278.8,27.90,27.5
2023-03-02,12:57:59,31.9,1,18.58,30.8,16.00,37.6,10.28,46.8,7.94,53.3,7.28,60.9,5.77,72.2,0.00,0.0,0.0,,21.95,26.9,18.33,31.8,17.84,30.8,12.23,43.4,9.40,52.4,7.23,62.5,0.00,0.0,0.0,,50.847,?,52.905,?,51.790,?,22.63,44.2,12.5,1319.2,22.78,43.2,12.6,1182.5,23.03,32.5,9.8,32278.8,27.80,27.6
2023-03-02,13:08:00,31.9,1,18.56,30.7,16.08,37.5,10.30,46.9,7.96,53.4,7.35,61.0,5.84,72.0,0.00,0.0,0.0,,21.94,26.9,18.34,31.7,17.86,30.8,12.25,43.4,9.42,52.4,7.50,62.6,0.00,0.0,0.0,,50.848,?,52.902,?,51.789,?,22.64,44.2,12.5,1319.2,22.76,43.2,12.6,1182.5,23.01,32.5,9.8,32278.8,27.80,27.4
2023-03-02,13:18:01,31.9,1,18.59,30.8,16.13,37.5,10.32,47.0,8.00,53.5,7.36,61.0,5.88,72.3,0.00,0.0,0.0,,21.96,26.9,18.36,31.7,17.86,30.9,12.28,43.4,9.48,52.5,9.22,61.7,0.00,0.0,0.0,,50.848,?,52.902,?,51.792,?,22.64,44.2,12.5,1388.6,22.76,43.2,12.6,1178.4,22.98,32.5,9.8,32103.0,27.87,27.5
2023-03-02,13:28:02,31.9,1,18.56,30.9,16.13,37.4,10.34,47.0,8.04,53.7,7.42,61.1,5.88,72.4,0.00,0.0,0.0,,21.94,26.9,18.35,31.7,17.86,31.0,12.32,43.5,9.58,52.8,11.71,57.6,0.00,0.0,0.0,,50.849,?,52.900,?,51.791,?,22.64,44.2,12.5,1388.6,22.75,43.2,12.6,1178.4,22.97,32.5,9.8,32103.0,27.80,27.6
2023-03-02,13:38:02,31.9,1,18.54,31.0,16.14,37.5,10.36,47.1,8.08,53.8,7.46,61.2,5.98,71.4,0.00,0.0,0.0,,21.94,26.9,18.37,31.7,17.86,31.0,12.36,43.7,9.82,53.0,13.85,52.5,0.00,0.0,0.0,,50.847,?,52.900,?,51.789,?,22.64,44.2,12.5,1388.6,22.74,43.2,12.6,1178.4,22.97,32.5,9.8,32103.0,27.76,27.5
2023-03-02,13:48:03,31.9,1,18.58,31.0,16.15,37.6,10.38,47.1,8.12,53.9,7.51,61.3,6.08,70.7,0.00,0.0,0.0,,21.92,26.9,18.37,31.8,17.88,31.2,12.43,44.0,10.14,53.2,15.38,47.8,0.00,0.0,0.0,,50.849,?,52.902,?,51.789,?,22.63,44.2,12.5,1392.4,22.76,43.2,12.6,1158.0,22.98,32.5,<8.2,200000.0,27.86,27.5
2023-03-02,13:58:04,31.9,1,18.58,31.0,16.17,37.6,10.41,47.3,8.15,54.0,7.54,61.4,6.20,70.6,0.00,0.0,0.0,,21.93,26.9,18.40,31.8,17.88,31.5,12.54,44.4,10.52,53.3,16.62,45.9,0.00,0.0,0.0,,50.846,?,52.901,?,51.789,?,22.64,44.2,12.5,1392.4,22.76,43.2,12.6,1158.0,22.98,32.5,<8.2,200000.0,27.73,27.5
2023-03-02,14:08:05,31.9,1,18.47,31.1,16.13,37.6,10.43,47.4,8.18,54.2,7.57,61.5,6.22,71.0,0.00,0.0,0.0,,21.92,27.0,18.40,31.9,17.89,31.8,12.68,44.9,10.94,53.4,17.26,44.7,0.00,0.0,0.0,,50.848,?,52.902,?,51.788,?,22.64,44.2,12.5,1392.4,22.75,43.2,12.6,1158.0,22.99,32.5,<8.2,200000.0,27.77,27.4
2023-03-02,14:18:05,32.0,1,18.51,31.2,16.14,37.8,10.46,47.3,8.23,54.3,7.62,61.5,6.34,70.1,0.00,0.0,0.0,,21.94,27.1,18.44,31.9,17.92,32.2,12.83,45.3,11.36,53.4,17.70,43.5,0.00,0.0,0.0,,50.847,?,52.903,?,51.790,?,22.62,44.2,12.5,1372.2,22.75,43.2,12.6,1186.6,22.97,32.5,<8.2,200000.0,27.87,27.5
2023-03-02,14:28:06,32.0,1,18.54,31.3,16.17,37.8,10.48,47.4,8.25,54.4,7.65,61.6,6.38,70.8,0.00,0.0,0.0,,21.95,27.1,18.46,32.0,17.98,32.5,13.03,45.7,11.78,53.2,17.92,42.2,0.00,0.0,0.0,,50.847,?,52.900,?,51.789,?,22.64,44.2,12.5,1372.2,22.74,43.2,12.6,1186.6,22.97,32.5,<8.2,200000.0,27.79,27.6
2023-03-02,14:38:07,32.0,1,18.70,31.4,16.28,38.0,10.52,47.3,8.33,54.4,7.71,61.6,7.23,69.3,0.00,0.0,0.0,,21.95,27.1,18.48,32.0,18.04,32.9,13.21,45.9,12.15,52.9,17.76,42.2,0.00,0.0,0.0,,50.847,?,52.903,?,51.789,?,22.63,44.2,12.5,1372.2,22.74,43.2,12.6,1186.6,22.98,32.5,<8.2,200000.0,27.76,27.5
2023-03-02,14:48:10,32.1,1,18.78,31.4,16.39,37.9,10.55,47.4,8.36,54.5,7.78,61.7,8.30,67.8,0.00,0.0,0.0,,21.98,27.2,18.52,32.0,18.10,33.3,13.42,46.1,12.48,52.5,17.18,42.0,0.00,0.0,0.0,,50.846,?,52.901,?,51.787,?,22.62,44.2,12.5,1345.1,22.73,43.2,12.6,1176.5,22.96,32.5,<8.2,200000.0,27.77,27.6
2023-03-02,14:58:11,32.1,1,18.78,31.6,16.44,38.0,10.58,47.5,8.40,54.6,7.89,61.8,9.36,65.6,0.00,0.0,0.0,,21.98,27.2,18.55,32.1,18.16,33.6,13.62,46.2,12.76,52.1,16.50,42.5,0.00,0.0,0.0,,50.847,?,52.902,?,51.789,?,22.62,44.2,12.5,1345.1,22.74,43.2,12.6,1176.5,22.94,32.5,<8.2,200000.0,27.72,27.5
2023-03-02,15:08:12,32.1,1,18.78,31.7,16.50,38.2,10.59,47.5,8.44,54.7,8.05,61.9,10.48,62.2,0.00,0.0,0.0,,21.98,27.3,18.59,32.2,18.20,33.9,13.80,46.2,12.95,51.6,15.62,43.0,0.00,0.0,0.0,,50.847,?,52.905,?,51.789,?,22.62,44.2,12.5,1345.1,22.73,43.2,12.6,1176.5,22.96,32.4,<8.2,200000.0,27.66,27.7
2023-03-02,15:18:12,32.1,1,18.77,31.9,16.54,38.5,10.58,47.6,8.48,54.8,8.22,62.1,11.05,60.7,0.00,0.0,0.0,,21.99,27.4,18.60,32.3,18.24,34.1,13.95,46.2,13.09,51.1,14.85,44.0,0.00,0.0,0.0,,50.845,?,52.905,?,51.790,?,22.63,44.2,12.5,1381.0,22.73,43.2,12.6,1171.1,22.96,32.5,<8.2,200000.0,27.72,27.4
2023-03-02,15:28:13,32.1,1,18.78,32.2,16.54,38.9,10.63,47.6,8.53,55.0,8.42,62.3,11.51,58.4,0.00,0.0,0.0,,21.98,27.4,18.63,32.3,18.26,34.3,14.08,46.0,13.20,50.7,14.16,46.2,0.00,0.0,0.0,,50.843,?,52.903,?,51.790,?,22.62,44.2,12.5,1381.0,22.74,43.2,12.6,1171.1,22.95,32.5,<8.2,200000.0,27.73,27.6
2023-03-02,15:38:14,32.1,1,18.84,32.4,16.60,39.2,10.67,47.7,8.61,55.1,8.60,62.3,11.18,57.2,0.00,0.0,0.0,,21.98,27.5,18.66,32.5,18.30,34.5,14.20,45.9,13.27,50.3,13.30,46.9,0.00,0.0,0.0,,50.844,?,52.904,?,51.792,?,22.63,44.2,12.5,1381.0,22.73,43.2,12.6,1171.1,22.95,32.5,<8.2,200000.0,27.75,27.5
2023-03-02,15:48:15,32.0,1,18.90,32.4,16.70,39.2,10.70,47.7,8.66,55.2,8.78,62.4,10.72,56.6,0.00,0.0,0.0,,22.01,27.6,18.69,32.5,18.34,34.6,14.30,45.7,13.30,49.9,12.40,48.1,0.00,0.0,0.0,,50.843,?,52.902,?,51.793,?,22.62,44.2,12.5,1399.6,22.73,43.2,12.6,1160.7,22.95,32.5,<8.2,200000.0,27.72,27.5
2023-03-02,15:58:16,32.0,1,18.89,32.6,16.75,39.3,10.71,47.9,8.72,55.3,8.89,62.5,10.20,57.0,0.00,0.0,0.0,,22.00,27.6,18.71,32.6,18.36,34.6,14.37,45.4,13.26,49.6,11.51,49.0,0.00,0.0,0.0,,50.843,?,52.904,?,51.790,?,22.62,44.2,12.5,1399.6,22.72,43.2,12.6,1160.7,22.96,32.5,<8.2,200000.0,27.73,27.5
2023-03-02,16:08:17,32.0,1,18.84,32.8,16.74,39.5,10.73,48.0,8.77,55.6,8.96,62.6,9.84,59.0,0.00,0.0,0.0,,22.03,27.7,18.74,32.7,18.38,34.6,14.40,45.2,13.19,49.4,10.83,50.5,0.00,0.0,0.0,,50.847,?,52.906,?,51.789,?,22.62,44.2,12.5,1399.6,22.72,43.2,12.6,1160.7,22.94,32.5,<8.2,200000.0,27.75,27.4
2023-03-02,16:18:17,32.0,1,18.87,33.0,16.77,39.7,10.76,48.0,8.84,55.7,9.04,62.7,9.38,57.7,0.00,0.0,0.0,,22.03,27.8,18.77,32.6,18.44,34.6,14.47,45.0,13.06,49.1,10.14,51.3,0.00,0.0,0.0,,50.846,?,52.903,?,51.789,?,22.62,44.2,12.5,1337.7,22.72,43.2,12.6,1211.4,22.92,32.5,9.8,30831.5,27.77,27.5
2023-03-02,16:28:18,32.0,1,18.86,33.1,16.80,39.8,10.80,48.1,8.90,56.0,9.07,62.8,9.06,59.9,0.00,0.0,0.0,,22.01,27.8,18.81,32.6,18.47,34.5,14.49,44.6,12.92,48.9,9.60,52.2,0.00,0.0,0.0,,50.846,?,52.905,?,51.789,?,22.60,44.2,12.5,1337.7,22.72,43.2,12.6,1211.4,22.94,32.4,9.8,30831.5,27.73,27.5
2023-03-02,16:38:19,32.0,1,18.79,33.3,16.79,39.9,10.82,48.2,8.96,56.2,9.08,62.9,8.66,60.1,0.00,0.0,0.0,,22.03,27.8,18.83,32.6,18.50,34.4,14.50,44.4,12.78,48.7,9.06,53.2,0.00,0.0,0.0,,50.844,?,52.906,?,51.791,?,22.62,44.2,12.5,1337.7,22.71,43.2,12.6,1211.4,22.93,32.5,9.8,30831.5,27.66,27.5
2023-03-02,16:48:20,32.0,1,18.77,33.4,16.79,40.0,10.84,48.2,8.99,56.5,9.08,63.0,8.32,60.0,0.00,0.0,0.0,,22.05,27.8,18.86,32.7,18.51,34.2,14.50,44.1,12.62,48.7,8.63,54.0,0.00,0.0,0.0,,50.845,?,52.902,?,51.789,?,22.62,44.2,12.5,1365.0,22.74,43.2,12.6,1170.7,22.92,32.4,9.8,32314.7,27.79,27.5
2023-03-02,16:58:20,32.0,1,18.74,33.5,16.78,40.2,10.86,48.3,9.06,56.7,9.07,63.0,8.07,61.4,0.00,0.0,0.0,,22.05,27.9,18.88,32.6,18.54,34.1,14.46,43.9,12.44,48.6,8.24,54.6,0.00,0.0,0.0,,50.842,?,52.904,?,51.791,?,22.62,44.2,12.5,1365.0,22.72,43.2,12.6,1170.7,22.92,32.5,9.8,32314.7,27.77,27.6
2023-03-02,17:08:21,32.0,1,18.74,33.6,16.77,40.2,10.91,48.4,9.10,56.9,9.06,63.0,7.82,61.4,0.00,0.0,0.0,,22.05,27.9,18.90,32.6,18.55,33.9,14.41,43.7,12.26,48.6,7.88,55.4,0.00,0.0,0.0,,50.843,?,52.903,?,51.789,?,22.60,44.2,12.5,1365.0,22.72,43.2,12.6,1170.7,22.92,32.4,9.8,32314.7,27.73,27.5
2023-03-02,17:18:22,32.0,1,18.60,33.8,16.72,40.2,10.90,48.5,9.13,57.2,9.04,63.2,7.59,62.0,0.00,0.0,0.0,,22.04,28.0,18.92,32.7,18.56,33.7,14.38,43.5,12.08,48.7,7.50,56.0,0.00,0.0,0.0,,50.843,?,52.905,?,51.790,?,22.60,44.2,12.5,1387.5,22.71,43.2,12.6,1197.7,22.93,32.4,<8.2,200000.0,27.73,27.4
2023-03-02,17:28:23,31.9,1,18.50,33.9,16.62,40.4,10.92,48.7,9.18,57.4,9.01,63.2,7.42,64.0,0.00,0.0,0.0,,22.04,28.0,18.92,32.7,18.53,33.6,14.31,43.3,11.88,48.7,7.15,56.5,0.00,0.0,0.0,,50.843,?,52.909,?,51.790,?,22.60,44.2,12.5,1387.5,22.72,43.2,12.6,1197.7,22.93,32.4,<8.2,200000.0,27.76,27.5
2023-03-02,17:38:24,31.9,1,18.56,34.0,16.61,40.5,10.96,48.7,9.20,57.5,8.96,63.2,7.40,65.3,0.00,0.0,0.0,,22.03,28.0,18.94,32.6,18.56,33.5,14.24,43.2,11.70,48.8,6.80,57.1,0.00,0.0,0.0,,50.841,?,52.909,?,51.792,?,22.60,44.2,12.5,1387.5,22.71,43.2,12.6,1197.7,22.92,32.4,<8.2,200000.0,27.73,27.5
2023-03-02,17:48:25,31.9,1,18.40,34.1,16.53,40.5,10.96,48.8,9.23,57.8,8.95,63.3,7.20,66.1,0.00,0.0,0.0,,22.03,28.0,18.95,32.7,18.54,33.3,14.16,43.1,11.52,48.9,6.40,57.7,0.00,0.0,0.0,,50.841,?,52.908,?,51.791,?,22.60,44.2,12.5,1439.7,22.70,43.2,12.6,1199.7,22.90,32.4,9.8,33585.3,27.69,27.6
2023-03-02,17:58:25,31.9,1,18.34,34.2,16.50,40.7,10.98,48.9,9.27,58.0,8.92,63.3,7.02,66.3,0.00,0.0,0.0,,22.01,28.0,18.97,32.7,18.54,33.2,14.08,43.0,11.32,49.0,6.01,58.2,0.00,0.0,0.0,,50.842,?,52.908,?,51.789,?,22.59,44.2,12.5,1439.7,22.71,43.2,12.6,1199.7,22.92,32.4,9.8,33585.3,27.70,27.4
2023-03-02,18:08:26,31.9,1,18.25,34.3,16.38,40.6,10.99,49.1,9.26,58.2,8.87,63.4,6.60,65.8,0.00,0.0,0.0,,22.03,28.1,18.96,32.7,18.51,33.0,14.00,42.8,11.12,49.1,5.66,58.7,0.00,0.0,0.0,,50.842,?,52.908,?,51.792,?,22.58,44.2,12.5,1439.7,22.71,43.2,12.6,1199.7,22.92,32.4,9.8,33585.3,27.75,27.6
2023-03-02,18:18:27,31.9,1,18.16,34.3,16.28,40.7,11.01,49.1,9.28,58.3,8.82,63.3,6.34,66.6,0.00,0.0,0.0,,22.01,28.1,18.96,32.7,18.47,32.9,13.91,42.8,10.90,49.2,5.30,59.2,0.00,0.0,0.0,,50.843,?,52.906,?,51.794,?,22.59,44.2,12.4,1469.9,22.70,43.2,12.6,1214.4,22.91,32.4,<8.2,200000.0,27.72,27.5
2023-03-02,18:28:28,31.9,1,18.06,34.4,16.17,40.7,11.02,49.2,9.28,58.5,8.76,63.3,6.07,66.9,0.00,0.0,0.0,,22.01,28.1,18.97,32.7,18.43,32.8,13.79,42.7,10.70,49.4,4.96,59.8,0.00,0.0,0.0,,50.842,?,52.909,?,51.790,?,22.58,44.2,12.4,1469.9,22.70,43.2,12.6,1214.4,22.90,32.4,<8.2,200000.0,27.66,27.5
2023-03-02,18:38:28,31.9,1,18.00,34.5,16.08,40.7,11.05,49.3,9.30,58.5,8.70,63.3,5.88,66.1,0.00,0.0,0.0,,21.99,28.1,18.96,32.7,18.40,32.7,13.70,42.6,10.48,49.5,4.66,60.2,0.00,0.0,0.0,,50.847,?,52.909,?,51.791,?,22.60,44.2,12.4,1469.9,22.69,43.2,12.6,1214.4,22.90,32.4,<8.2,200000.0,27.69,27.5
2023-03-02,18:48:29,31.9,1,17.94,34.5,16.00,40.7,11.05,49.4,9.28,58.6,8.63,63.3,5.71,67.4,0.00,0.0,0.0,,22.01,28.2,18.97,32.7,18.36,32.5,13.59,42.5,10.25,49.6,4.40,60.7,0.00,0.0,0.0,,50.846,?,52.909,?,51.788,?,22.58,44.2,12.5,1355.4,22.70,43.2,12.6,1224.5,22.90,32.4,<8.2,200000.0,27.70,27.4
2023-03-02,18:58:30,31.9,1,17.86,34.5,15.92,40.7,11.07,49.4,9.28,58.6,8.56,63.2,5.52,67.2,0.00,0.0,0.0,,22.01,28.2,18.98,32.6,18.32,32.4,13.47,42.5,10.04,49.8,4.16,61.1,0.00,0.0,0.0,,50.846,?,52.909,?,51.791,?,22.58,44.2,12.5,1355.4,22.70,43.2,12.6,1224.5,22.89,32.4,<8.2,200000.0,27.72,27.5
2023-03-02,19:08:31,31.9,1,17.86,34.5,15.85,40.6,11.08,49.5,9.28,58.6,8.50,63.0,5.30,67.4,0.00,0.0,0.0,,22.00,28.2,18.97,32.6,18.30,32.3,13.35,42.4,9.83,49.9,3.94,61.5,0.00,0.0,0.0,,50.846,?,52.906,?,51.792,?,22.58,44.2,12.5,1355.4,22.69,43.2,12.6,1224.5,22.90,32.4,<8.2,200000.0,27.73,27.6
2023-03-02,19:18:32,31.9,1,17.76,34.4,15.79,40.4,11.08,49.5,9.25,58.6,8.42,63.0,5.16,67.9,0.00,0.0,0.0,,22.00,28.1,18.98,32.6,18.26,32.2,13.24,42.4,9.62,50.1,3.77,61.6,0.00,0.0,0.0,,50.848,?,52.906,?,51.790,?,22.58,44.2,12.5,1364.9,22.69,43.2,12.6,1215.6,22.89,32.4,<8.2,200000.0,27.69,27.5
2023-03-02,19:28:33,31.9,1,17.64,34.4,15.68,40.3,11.08,49.6,9.23,58.5,8.34,62.9,4.85,67.9,0.00,0.0,0.0,,22.03,28.1,18.98,32.6,18.21,32.0,13.14,42.3,9.44,50.2,3.60,62.0,0.00,0.0,0.0,,50.847,?,52.907,?,51.792,?,22.58,44.2,12.5,1364.9,22.69,43.2,12.6,1215.6,22.90,32.4,<8.2,200000.0,27.77,27.5
2023-03-02,19:38:34,31.9,1,17.54,34.4,15.55,40.3,11.08,49.6,9.20,58.5,8.26,62.7,4.68,67.7,0.00,0.0,0.0,,22.03,28.1,18.96,32.5,18.15,31.9,13.00,42.3,9.25,50.3,3.42,62.1,0.00,0.0,0.0,,50.847,?,52.909,?,51.791,?,22.56,44.2,12.5,1364.9,22.69,43.2,12.6,1215.6,22.89,32.4,<8.2,200000.0,27.75,27.5
2023-03-02,19:48:34,31.9,1,17.49,34.4,15.44,40.2,11.08,49.7,9.19,58.4,8.18,62.6,4.46,68.0,0.00,0.0,0.0,,22.01,28.1,18.95,32.5,18.11,31.8,12.86,42.3,9.05,50.5,3.29,62.8,0.00,0.0,0.0,,50.848,?,52.909,?,51.792,?,22.58,44.2,12.5,1371.0,22.68,43.2,12.6,1184.1,22.90,32.4,<8.2,200000.0,27.72,27.5
2023-03-02,19:58:35,31.9,1,17.49,34.4,15.36,40.2,11.10,49.7,9.16,58.2,8.11,62.4,4.32,68.5,0.00,0.0,0.0,,22.00,28.1,18.94,32.5,18.05,31.7,12.75,42.3,8.86,50.7,3.14,63.4,0.00,0.0,0.0,,50.846,?,52.908,?,51.791,?,22.57,44.2,12.5,1371.0,22.69,43.2,12.6,1184.1,22.89,32.4,<8.2,200000.0,27.69,27.6
2023-03-02,20:08:36,31.9,1,17.51,34.2,15.36,40.0,11.10,49.7,9.14,58.1,8.04,62.4,4.22,68.8,0.00,0.0,0.0,,22.01,28.0,18.94,32.4,18.03,31.6,12.64,42.3,8.72,50.9,2.96,63.5,0.00,0.0,0.0,,50.846,?,52.911,?,51.792,?,22.55,44.2,12.5,1371.0,22.68,43.2,12.6,1184.1,22.88,32.4,<8.2,200000.0,27.70,27.5
2023-03-02,20:18:37,31.9,1,17.42,34.2,15.28,39.8,11.10,49.7,9.08,58.0,7.96,62.2,4.15,69.5,0.00,0.0,0.0,,22.03,28.0,18.94,32.4,17.97,31.5,12.54,42.3,8.56,51.0,2.74,63.2,0.00,0.0,0.0,,50.847,?,52.908,?,51.792,?,22.56,44.2,12.5,1445.9,22.68,43.2,12.6,1213.6,22.90,32.4,9.8,31188.2,27.73,27.4
2023-03-02,20:28:38,31.9,1,17.38,34.1,15.19,39.8,11.11,49.7,9.04,57.8,7.86,62.1,3.85,69.6,0.00,0.0,0.0,,22.00,28.0,18.92,32.4,17.94,31.4,12.43,42.3,8.40,51.2,2.53,63.5,0.00,0.0,0.0,,50.844,?,52.908,?,51.791,?,22.56,44.2,12.5,1445.9,22.68,43.2,12.6,1213.6,22.88,32.4,9.8,31188.2,27.77,27.5
2023-03-02,20:38:39,31.9,1,17.34,34.0,15.12,39.6,11.08,49.7,9.01,57.7,7.80,61.9,3.79,69.8,0.00,0.0,0.0,,22.00,28.0,18.93,32.3,17.90,31.3,12.32,42.3,8.22,51.4,2.33,63.6,0.00,0.0,0.0,,50.846,?,52.910,?,51.790,?,22.54,44.2,12.5,1445.9,22.68,43.2,12.6,1213.6,22.88,32.4,9.8,31188.2,27.70,27.6
2023-03-02,20:48:40,31.9,1,17.27,33.9,15.01,39.5,11.08,49.7,8.96,57.5,7.74,61.8,3.69,70.3,0.00,0.0,0.0,,22.03,28.0,18.92,32.3,17.85,31.2,12.21,42.3,8.05,51.5,2.14,63.8,0.00,0.0,0.0,,50.846,?,52.910,?,51.791,?,22.54,44.2,12.5,1440.4,22.66,43.2,12.6,1215.2,22.89,32.4,9.8,30492.6,27.79,27.5
2023-03-02,20:58:41,31.9,1,17.23,33.9,14.94,39.4,11.08,49.7,8.92,57.3,7.66,61.6,3.52,70.5,0.00,0.0,0.0,,22.03,27.9,18.91,32.2,17.80,31.1,12.11,42.3,7.86,51.6,1.94,64.0,0.00,0.0,0.0,,50.845,?,52.907,?,51.788,?,22.54,44.2,12.5,1440.4,22.66,43.2,12.6,1215.2,22.88,32.4,9.8,30492.6,27.73,27.6
2023-03-02,21:08:42,31.9,1,17.45,33.7,15.00,39.6,11.11,49.6,8.95,57.2,7.58,61.6,3.34,70.9,0.00,0.0,0.0,,22.04,27.9,18.92,32.2,17.80,31.0,12.01,42.3,7.72,51.8,1.78,63.9,0.00,0.0,0.0,,50.845,?,52.911,?,51.790,?,22.54,44.2,12.5,1440.4,22.67,43.2,12.6,1215.2,22.89,32.4,9.8,30492.6,27.72,27.4
2023-03-02,21:18:43,32.0,1,17.55,33.5,15.12,39.2,11.10,49.5,8.92,57.1,7.50,61.6,3.18,71.4,0.00,0.0,0.0,,22.05,27.9,18.92,32.2,17.82,30.9,11.94,42.3,7.59,52.0,1.69,64.2,0.00,0.0,0.0,,50.844,?,52.912,?,51.787,?,22.54,44.2,12.5,1314.7,22.66,43.2,12.6,1225.8,22.90,32.4,<8.2,200000.0,27.70,27.4
2023-03-02,21:28:43,32.0,1,17.58,33.3,15.17,38.8,11.11,49.5,8.90,57.0,7.46,61.5,3.14,71.3,0.00,0.0,0.0,,22.06,27.8,18.93,32.2,17.82,30.8,11.89,42.2,7.46,52.2,1.62,64.6,0.00,0.0,0.0,,50.845,?,52.911,?,51.790,?,22.53,44.2,12.5,1314.7,22.65,43.2,12.6,1225.8,22.89,32.4,<8.2,200000.0,27.72,27.4
2023-03-02,21:38:44,32.0,1,17.58,33.1,15.17,38.6,11.11,49.5,8.86,56.9,7.38,61.4,3.04,71.7,0.00,0.0,0.0,,22.08,27.8,18.93,32.1,17.81,30.7,11.80,42.2,7.32,52.3,1.53,65.3,0.00,0.0,0.0,,50.848,?,52.910,?,51.788,?,22.54,44.2,12.5,1314.7,22.65,43.2,12.6,1225.8,22.88,32.4,<8.2,200000.0,27.77,27.6
2023-03-02,21:48:45,32.0,1,17.59,33.0,15.17,38.5,11.12,49.5,8.84,56.7,7.34,61.3,2.89,71.9,0.00,0.0,0.0,,22.08,27.8,18.92,32.0,17.80,30.6,11.74,42.2,7.23,52.5,1.43,65.5,0.00,0.0,0.0,,50.846,?,52.911,?,51.794,?,22.53,44.2,12.5,1445.7,22.66,43.2,12.6,1213.8,22.89,32.4,<8.2,200000.0,27.77,27.6
2023-03-02,21:58:46,32.0,1,17.54,32.9,15.12,38.3,11.09,49.4,8.80,56.6,7.26,61.2,2.86,71.9,0.00,0.0,0.0,,22.08,27.8,18.93,32.0,17.78,30.5,11.67,42.1,7.11,52.6,1.27,65.5,0.00,0.0,0.0,,50.846,?,52.907,?,51.789,?,22.53,44.2,12.5,1445.7,22.64,43.2,12.6,1213.8,22.90,32.4,<8.2,200000.0,27.77,27.5
2023-03-02,22:08:47,31.9,1,17.81,32.8,15.23,38.6,11.14,49.3,8.83,56.6,7.20,61.2,2.70,72.5,0.00,0.0,0.0,,22.12,27.8,18.94,32.1,17.83,30.4,11.62,42.2,7.02,52.8,1.16,65.5,0.00,0.0,0.0,,50.845,?,52.911,?,51.789,?,22.53,44.2,12.5,1445.7,22.65,43.2,12.6,1213.8,22.90,32.4,<8.2,200000.0,27.79,27.5
2023-03-02,22:18:48,31.9,1,17.98,32.7,15.43,38.3,11.13,49.3,8.84,56.5,7.14,61.3,2.66,72.0,0.00,0.0,0.0,,22.12,27.8,18.96,32.0,17.87,30.2,11.60,42.2,6.93,53.0,1.08,66.0,0.00,0.0,0.0,,50.848,?,52.907,?,51.789,?,22.51,44.2,12.4,1456.5,22.64,43.2,12.6,1199.7,22.91,32.4,<8.2,200000.0,27.80,27.5
2023-03-02,22:28:49,31.9,1,18.08,32.5,15.56,38.0,11.14,49.2,8.83,56.5,7.10,61.3,2.54,72.4,0.00,0.0,0.0,,22.13,27.7,18.98,32.0,17.92,30.1,11.60,42.1,6.86,53.1,0.96,65.6,0.00,0.0,0.0,,50.847,?,52.910,?,51.789,?,22.53,44.2,12.4,1456.5,22.66,43.2,12.6,1199.7,22.91,32.4,<8.2,200000.0,27.81,27.6
2023-03-02,22:38:49,31.9,1,18.16,32.4,15.66,37.8,11.14,49.1,8.82,56.4,7.05,61.2,2.48,72.1,0.00,0.0,0.0,,22.14,27.7,19.00,32.0,17.94,30.0,11.58,42.1,6.78,53.2,0.86,65.6,0.00,0.0,0.0,,50.847,?,52.912,?,51.789,?,22.53,44.2,12.4,1456.5,22.66,43.2,12.6,1199.7,22.93,32.4,<8.2,200000.0,27.79,27.5
2023-03-02,22:48:50,31.9,1,18.21,32.3,15.74,37.6,11.15,49.2,8.81,56.4,7.00,61.3,2.36,72.6,0.00,0.0,0.0,,22.14,27.7,19.00,32.0,17.99,29.9,11.56,42.0,6.72,53.4,0.80,65.8,0.00,0.0,0.0,,50.847,?,52.910,?,51.790,?,22.53,44.2,12.5,1373.3,22.65,43.2,12.6,1190.9,22.92,32.4,<8.2,200000.0,27.77,27.5
2023-03-02,22:58:51,31.9,1,18.24,32.2,15.77,37.4,11.15,49.2,8.78,56.3,6.96,61.3,2.36,72.4,0.00,0.0,0.0,,22.15,27.7,19.00,31.9,18.01,29.8,11.55,41.9,6.64,53.4,0.77,66.1,0.00,0.0,0.0,,50.846,?,52.910,?,51.789,?,22.53,44.1,12.5,1373.3,22.64,43.2,12.6,1190.9,22.94,32.4,<8.2,200000.0,27.84,27.3
2023-03-02,23:08:53,31.9,1,18.30,32.1,15.82,37.4,11.14,49.1,8.79,56.3,6.92,61.2,2.31,72.7,0.00,0.0,0.0,,22.17,27.6,19.02,31.9,18.04,29.6,11.52,41.9,6.58,53.5,0.70,65.8,0.00,0.0,0.0,,50.848,?,52.909,?,51.790,?,22.53,44.1,12.5,1373.3,22.64,43.1,12.6,1190.9,22.94,32.4,<8.2,200000.0,27.86,27.4
2023-03-02,23:18:53,31.9,1,18.34,32.0,15.86,37.2,11.14,49.1,8.77,56.2,6.91,61.2,2.21,72.6,0.00,0.0,0.0,,22.16,27.6,19.02,31.9,18.05,29.5,11.51,41.8,6.51,53.6,0.64,65.7,0.00,0.0,0.0,,50.848,?,52.913,?,51.790,?,22.53,44.1,12.5,1339.0,22.64,43.2,12.6,1227.5,22.94,32.4,<8.2,200000.0,27.93,27.4
2023-03-02,23:28:54,31.9,1,18.36,31.9,15.88,37.1,11.15,49.0,8.76,56.2,6.86,61.2,2.14,73.2,0.00,0.0,0.0,,22.17,27.6,19.04,31.9,18.08,29.4,11.46,41.7,6.45,53.6,0.54,65.8,0.00,0.0,0.0,,50.846,?,52.910,?,51.789,?,22.53,44.1,12.5,1339.0,22.64,43.2,12.6,1227.5,22.96,32.4,<8.2,200000.0,27.81,27.4
2023-03-02,23:38:55,31.9,1,18.36,31.8,15.88,36.9,11.15,49.0,8.73,56.1,6.83,61.2,2.14,73.3,0.00,0.0,0.0,,22.17,27.6,19.04,31.9,18.08,29.3,11.44,41.7,6.38,53.7,0.46,65.7,0.00,0.0,0.0,,50.846,?,52.910,?,51.791,?,22.51,44.1,12.5,1339.0,22.63,43.2,12.6,1227.5,22.94,32.4,<8.2,200000.0,27.91,27.4
2023-03-02,23:48:55,31.9,1,18.36,31.7,15.87,36.8,11.15,49.0,8.73,56.1,6.79,61.1,1.99,73.4,0.00,0.0,0.0,,22.18,27.6,19.03,31.8,18.08,29.2,11.39,41.6,6.31,53.7,0.40,66.0,0.00,0.0,0.0,,50.845,?,52.909,?,51.791,?,22.51,44.1,12.5,1378.6,22.64,43.2,12.6,1180.5,22.96,32.4,<8.2,200000.0,27.87,27.4
2023-03-02,23:58:56,31.9,1,18.36,31.6,15.88,36.7,11.14,49.0,8.70,56.0,6.76,61.1,1.92,74.0,0.00,0.0,0.0,,22.18,27.6,19.04,31.8,18.08,29.1,11.35,41.5,6.25,53.7,0.33,65.9,0.00,0.0,0.0,,50.846,?,52.912,?,51.790,?,22.53,44.1,12.5,1378.6,22.65,43.2,12.6,1180.5,22.95,32.4,<8.2,200000.0,27.89,27.4
2023-03-03,00:08:57,31.9,1,18.34,31.5,15.86,36.6,11.12,49.0,8.68,55.9,6.73,61.0,1.86,74.4,0.00,0.0,0.0,,22.17,27.5,19.02,31.7,18.07,29.0,11.30,41.5,6.20,53.8,0.34,67.2,0.00,0.0,0.0,,50.846,?,52.912,?,51.792,?,22.51,44.1,12.5,1378.6,22.64,43.1,12.6,1180.5,22.96,32.4,<8.2,200000.0,27.86,27.3
2023-03-03,00:18:58,31.9,1,18.35,31.5,15.84,36.5,11.11,49.0,8.66,55.9,6.68,61.0,1.72,74.8,0.00,0.0,0.0,,22.15,27.5,19.01,31.7,18.07,28.9,11.26,41.5,6.13,53.8,0.33,67.4,0.00,0.0,0.0,,50.847,?,52.914,?,51.790,?,22.51,44.1,12.5,1404.1,22.64,43.1,12.6,1214.1,22.96,32.4,9.8,29843.4,27.87,27.3
2023-03-03,00:28:59,31.9,1,18.35,31.4,15.84,36.5,11.10,49.0,8.64,55.8,6.64,60.9,1.68,74.1,0.00,0.0,0.0,,22.18,27.5,19.02,31.7,18.06,28.8,11.22,41.5,6.10,53.9,0.30,67.0,0.00,0.0,0.0,,50.844,?,52.910,?,51.790,?,22.51,44.1,12.5,1404.1,22.64,43.1,12.6,1214.1,22.96,32.4,9.8,29843.4,27.90,27.4
2023-03-03,00:38:59,31.9,1,18.35,31.3,15.84,36.4,11.10,49.0,8.62,55.7,6.60,60.9,1.58,74.6,0.00,0.0,0.0,,22.18,27.5,19.01,31.7,18.06,28.8,11.17,41.4,6.04,53.8,0.22,67.1,0.00,0.0,0.0,,50.844,?,52.911,?,51.790,?,22.51,44.1,12.5,1404.1,22.64,43.1,12.6,1214.1,22.97,32.3,9.8,29843.4,27.89,27.4
2023-03-03,00:49:00,31.9,1,18.37,31.2,15.81,36.3,11.10,48.9,8.60,55.7,6.56,60.8,1.50,75.4,0.00,0.0,0.0,,22.18,27.4,19.00,31.7,18.05,28.7,11.14,41.4,5.98,53.9,0.18,67.8,0.00,0.0,0.0,,50.845,?,52.910,?,51.788,?,22.51,44.1,12.5,1390.3,22.65,43.1,12.6,1194.9,22.97,32.4,<8.2,200000.0,27.90,27.5
2023-03-03,00:59:01,31.9,1,18.37,31.1,15.82,36.2,11.10,48.9,8.58,55.6,6.52,60.8,1.44,75.3,0.00,0.0,0.0,,22.18,27.4,18.98,31.7,18.05,28.6,11.11,41.3,5.94,54.0,0.14,67.8,0.00,0.0,0.0,,50.843,?,52.910,?,51.792,?,22.53,44.1,12.5,1390.3,22.65,43.1,12.6,1194.9,22.98,32.4,<8.2,200000.0,27.86,27.4
2023-03-03,01:09:02,31.9,1,18.36,31.1,15.80,36.1,11.08,48.9,8.56,55.5,6.48,60.8,1.46,75.1,0.00,0.0,0.0,,22.19,27.4,18.99,31.6,18.04,28.6,11.08,41.3,5.90,54.0,0.10,67.7,0.00,0.0,0.0,,50.844,?,52.911,?,51.790,?,22.53,44.1,12.5,1390.3,22.64,43.1,12.6,1194.9,22.99,32.4,<8.2,200000.0,27.93,27.6
2023-03-03,01:19:03,31.9,1,18.36,31.0,15.80,36.0,11.08,48.9,8.53,55.5,6.44,60.7,1.30,75.6,0.00,0.0,0.0,,22.18,27.4,18.99,31.6,18.02,28.5,11.04,41.3,5.84,54.1,0.06,68.2,0.00,0.0,0.0,,50.844,?,52.912,?,51.789,?,22.51,44.1,12.5,1243.7,22.63,43.1,12.6,1178.8,23.00,32.4,<8.2,200000.0,27.94,27.3
2023-03-03,01:29:04,31.8,1,18.34,30.9,15.78,35.9,11.06,48.9,8.50,55.4,6.39,60.7,1.34,75.7,0.00,0.0,0.0,,22.19,27.4,18.98,31.6,18.03,28.5,10.99,41.3,5.80,54.1,0.02,68.4,0.00,0.0,0.0,,50.844,?,52.910,?,51.793,?,22.53,44.1,12.5,1243.7,22.64,43.1,12.6,1178.8,22.98,32.4,<8.2,200000.0,27.98,27.4
2023-03-03,01:39:05,31.9,1,18.32,30.9,15.74,35.9,11.06,48.9,8.48,55.3,6.36,60.6,1.32,75.1,0.00,0.0,0.0,,22.18,27.4,18.97,31.6,18.00,28.4,10.96,41.3,5.76,54.2,-0.05,68.3,0.00,0.0,0.0,,50.844,?,52.910,?,51.788,?,22.50,44.1,12.5,1243.7,22.64,43.1,12.6,1178.8,23.00,32.4,<8.2,200000.0,27.89,27.3
2023-03-03,01:49:05,31.9,1,18.32,30.8,15.72,35.8,11.04,48.8,8.46,55.2,6.30,60.6,1.24,75.0,0.00,0.0,0.0,,22.18,27.3,18.96,31.6,18.00,28.3,10.91,41.3,5.71,54.2,-0.23,68.1,0.00,0.0,0.0,,50.844,?,52.912,?,51.788,?,22.53,44.1,12.6,1184.9,22.64,43.1,12.6,1207.2,22.99,32.4,<8.2,200000.0,27.96,27.4
2023-03-03,01:59:06,31.9,1,18.32,30.7,15.69,35.7,11.04,48.8,8.42,55.2,6.29,60.6,1.22,75.1,0.00,0.0,0.0,,22.18,27.3,18.94,31.6,17.98,28.3,10.86,41.3,5.64,54.3,-0.33,68.5,0.00,0.0,0.0,,50.844,?,52.911,?,51.788,?,22.51,44.1,12.6,1184.9,22.65,43.1,12.6,1207.2,23.00,32.4,<8.2,200000.0,27.94,27.4
2023-03-03,02:09:07,31.8,1,18.31,30.6,15.68,35.6,11.04,48.8,8.41,55.1,6.24,60.5,1.13,75.1,0.00,0.0,0.0,,22.18,27.3,18.94,31.6,17.96,28.2,10.84,41.2,5.58,54.3,-0.45,69.3,0.00,0.0,0.0,,50.843,?,52.909,?,51.790,?,22.53,44.1,12.6,1184.9,22.65,43.1,12.6,1207.2,23.03,32.4,<8.2,200000.0,27.86,27.5
2023-03-03,02:19:08,31.8,1,18.30,30.6,15.67,35.5,11.02,48.7,8.38,55.0,6.20,60.5,0.96,75.7,0.00,0.0,0.0,,22.18,27.3,18.93,31.5,17.96,28.2,10.81,41.2,5.56,54.3,-0.57,69.6,0.00,0.0,0.0,,50.844,?,52.914,?,51.792,?,22.53,44.1,12.5,1255.5,22.64,43.1,12.6,1223.3,23.03,32.4,<8.2,200000.0,27.94,27.4
2023-03-03,02:29:09,31.8,1,18.29,30.5,15.66,35.4,11.01,48.7,8.36,54.9,6.19,60.4,0.83,76.1,0.00,0.0,0.0,,22.17,27.3,18.92,31.5,17.95,28.1,10.76,41.2,5.48,54.4,-0.62,70.1,0.00,0.0,0.0,,50.843,?,52.911,?,51.790,?,22.53,44.1,12.5,1255.5,22.65,43.1,12.6,1223.3,23.03,32.4,<8.2,200000.0,27.99,27.4
2023-03-03,02:39:10,31.8,1,18.29,30.4,15.62,35.3,11.01,48.7,8.34,54.8,6.11,60.4,0.74,76.6,0.00,0.0,0.0,,22.17,27.2,18.90,31.5,17.94,28.1,10.72,41.2,5.42,54.4,-0.72,69.7,0.00,0.0,0.0,,50.845,?,52.911,?,51.792,?,22.53,44.1,12.5,1255.5,22.65,43.1,12.6,1223.3,23.01,32.4,<8.2,200000.0,28.00,27.4
2023-03-03,02:49:11,31.8,1,18.26,30.3,15.60,35.2,10.98,48.7,8.30,54.7,6.08,60.3,0.76,76.3,0.00,0.0,0.0,,22.17,27.2,18.89,31.5,17.92,28.0,10.68,41.1,5.35,54.5,-0.78,69.6,0.00,0.0,0.0,,50.845,?,52.910,?,51.792,?,22.53,44.1,12.6,1211.7,22.65,43.1,12.6,1179.3,23.03,32.4,<8.2,200000.0,27.98,27.3
2023-03-03,02:59:12,31.8,1,18.22,30.3,15.58,35.1,10.97,48.7,8.28,54.7,6.02,60.3,0.68,74.9,0.00,0.0,0.0,,22.16,27.2,18.89,31.5,17.91,28.0,10.65,41.1,5.29,54.5,-0.89,69.1,0.00,0.0,0.0,,50.844,?,52.909,?,51.789,?,22.53,44.1,12.6,1211.7,22.65,43.1,12.6,1179.3,23.04,32.4,<8.2,200000.0,27.89,27.3
2023-03-03,03:09:13,31.8,1,18.21,30.2,15.52,35.1,10.96,48.6,8.25,54.6,5.99,60.2,0.54,74.6,0.00,0.0,0.0,,22.16,27.2,18.88,31.4,17.87,27.9,10.60,41.1,5.23,54.6,-1.04,69.5,0.00,0.0,0.0,,50.845,?,52.910,?,51.790,?,22.53,44.1,12.6,1211.7,22.66,43.1,12.6,1179.3,23.03,32.4,<8.2,200000.0,27.93,27.3
2023-03-03,03:19:14,31.8,1,18.21,30.1,15.50,35.0,10.96,48.6,8.21,54.5,5.94,60.2,0.48,74.5,0.00,0.0,0.0,,22.16,27.2,18.87,31.4,17.87,27.9,10.56,41.1,5.15,54.7,-1.19,69.2,0.00,0.0,0.0,,50.845,?,52.910,?,51.791,?,22.53,44.1,12.5,1290.2,22.66,43.1,12.6,1199.5,23.03,32.4,9.8,27190.1,28.00,27.3
2023-03-03,03:29:15,31.8,1,18.21,30.0,15.48,34.9,10.94,48.6,8.20,54.4,5.90,60.1,0.40,74.9,0.00,0.0,0.0,,22.16,27.2,18.86,31.4,17.85,27.8,10.52,41.1,5.06,54.7,-1.30,69.1,0.00,0.0,0.0,,50.844,?,52.913,?,51.790,?,22.51,44.1,12.5,1290.2,22.66,43.1,12.6,1199.5,23.04,32.4,9.8,27190.1,27.90,27.4
2023-03-03,03:39:15,31.9,1,18.18,29.9,15.44,34.8,10.93,48.6,8.16,54.3,5.87,60.0,0.24,74.3,0.00,0.0,0.0,,22.16,27.1,18.84,31.4,17.82,27.8,10.45,41.0,5.00,54.8,-1.38,68.9,0.00,0.0,0.0,,50.844,?,52.909,?,51.790,?,22.53,44.1,12.5,1290.2,22.67,43.1,12.6,1199.5,23.04,32.4,9.8,27190.1,28.02,27.5
2023-03-03,03:49:16,31.8,1,18.16,29.9,15.42,34.7,10.91,48.5,8.14,54.2,5.83,60.0,0.10,74.0,0.00,0.0,0.0,,22.16,27.1,18.83,31.4,17.80,27.7,10.41,41.0,4.92,54.8,-1.52,68.8,0.00,0.0,0.0,,50.844,?,52.913,?,51.788,?,22.53,44.1,12.6,1223.2,22.66,43.1,12.6,1190.9,23.03,32.3,9.8,30041.9,28.06,27.3
2023-03-03,03:59:17,31.8,1,18.14,29.8,15.38,34.6,10.90,48.5,8.10,54.1,5.78,59.8,-0.03,73.9,0.00,0.0,0.0,,22.16,27.1,18.82,31.4,17.78,27.6,10.36,41.0,4.80,54.8,-1.60,69.0,0.00,0.0,0.0,,50.844,?,52.909,?,51.790,?,22.53,44.1,12.6,1223.2,22.67,43.1,12.6,1190.9,23.04,32.4,9.8,30041.9,27.98,27.5
2023-03-03,04:09:18,31.9,1,18.14,29.7,15.34,34.5,10.88,48.5,8.07,54.0,5.74,59.8,-0.21,74.0,0.00,0.0,0.0,,22.16,27.1,18.80,31.3,17.76,27.6,10.30,40.9,4.72,54.8,-1.63,69.8,0.00,0.0,0.0,,50.845,?,52.910,?,51.789,?,22.53,44.1,12.6,1223.2,22.68,43.1,12.6,1190.9,23.04,32.4,9.8,30041.9,28.03,27.3
2023-03-03,04:19:20,31.9,1,18.12,29.6,15.31,34.4,10.86,48.4,8.04,53.9,5.68,59.7,-0.28,74.1,0.00,0.0,0.0,,22.16,27.0,18.78,31.3,17.73,27.5,10.25,40.9,4.65,54.9,-1.69,69.6,0.00,0.0,0.0,,50.844,?,52.913,?,51.788,?,22.54,44.1,12.5,1318.8,22.68,43.1,12.6,1223.9,23.04,32.4,<8.2,200000.0,28.09,27.4
2023-03-03,04:29:21,31.9,1,18.12,29.5,15.28,34.3,10.85,48.4,8.01,53.8,5.63,59.6,-0.37,74.1,0.00,0.0,0.0,,22.16,27.0,18.78,31.3,17.72,27.5,10.19,40.8,4.57,55.0,-1.67,69.6,0.00,0.0,0.0,,50.846,?,52.912,?,51.790,?,22.55,44.1,12.5,1318.8,22.67,43.1,12.6,1223.9,23.04,32.4,<8.2,200000.0,28.02,27.5
2023-03-03,04:39:21,31.9,1,18.11,29.5,15.27,34.2,10.83,48.3,7.97,53.7,5.60,59.5,-0.29,74.4,0.00,0.0,0.0,,22.16,27.0,18.76,31.3,17.70,27.4,10.14,40.8,4.48,55.0,-1.66,69.2,0.00,0.0,0.0,,50.844,?,52.911,?,51.787,?,22.53,44.1,12.5,1318.8,22.68,43.1,12.6,1223.9,23.06,32.4,<8.2,200000.0,28.02,27.3
2023-03-03,04:49:22,31.9,1,18.10,29.4,15.25,34.1,10.84,48.3,7.95,53.6,5.56,59.4,-0.36,74.2,0.00,0.0,0.0,,22.14,27.0,18.74,31.3,17.68,27.3,10.08,40.8,4.43,55.0,-1.63,69.3,0.00,0.0,0.0,,50.845,?,52.913,?,51.787,?,22.55,44.1,12.6,1225.4,22.68,43.1,12.6,1167.8,23.06,32.4,9.8,29637.3,28.06,27.2
2023-03-03,04:59:23,31.9,1,18.10,29.3,15.22,34.0,10.82,48.3,7.92,53.5,5.51,59.3,-0.34,74.3,0.00,0.0,0.0,,22.13,27.0,18.74,31.3,17.66,27.3,10.04,40.8,4.37,55.0,-1.55,70.0,0.00,0.0,0.0,,50.844,?,52.909,?,51.789,?,22.54,44.1,12.6,1225.4,22.69,43.1,12.6,1167.8,23.06,32.4,9.8,29637.3,28.07,27.3
2023-03-03,05:09:24,31.9,1,18.06,29.2,15.17,33.9,10.80,48.2,7.88,53.3,5.48,59.2,-0.47,74.1,0.00,0.0,0.0,,22.15,27.0,18.72,31.2,17.63,27.2,9.98,40.7,4.32,55.1,-1.54,69.9,0.00,0.0,0.0,,50.844,?,52.911,?,51.789,?,22.54,44.1,12.6,1225.4,22.69,43.1,12.6,1167.8,23.07,32.4,9.8,29637.3,27.99,27.4
2023-03-03,05:19:25,31.9,1,18.04,29.1,15.16,33.9,10.78,48.2,7.86,53.2,5.44,59.1,-0.53,74.3,0.00,0.0,0.0,,22.14,26.9,18.72,31.2,17.62,27.1,9.92,40.7,4.28,55.1,-1.55,70.0,0.00,0.0,0.0,,50.843,?,52.908,?,51.789,?,22.55,44.1,12.5,1261.5,22.68,43.1,12.6,1167.1,23.07,32.4,<8.2,200000.0,28.03,27.5
2023-03-03,05:29:26,31.9,1,18.02,29.0,15.10,33.8,10.77,48.1,7.83,53.1,5.40,59.1,-0.57,74.5,0.00,0.0,0.0,,22.14,26.9,18.68,31.2,17.59,27.1,9.90,40.7,4.23,55.1,-1.60,70.1,0.00,0.0,0.0,,50.844,?,52.910,?,51.789,?,22.55,44.1,12.5,1261.5,22.69,43.1,12.6,1167.1,23.06,32.4,<8.2,200000.0,28.06,27.4
2023-03-03,05:39:27,31.9,1,18.01,29.0,15.08,33.7,10.74,48.1,7.80,53.0,5.36,59.0,-0.68,74.3,0.00,0.0,0.0,,22.13,26.9,18.68,31.2,17.58,27.1,9.85,40.7,4.19,55.1,-1.69,69.2,0.00,0.0,0.0,,50.844,?,52.911,?,51.790,?,22.56,44.1,12.5,1261.5,22.69,43.1,12.6,1167.1,23.08,32.4,<8.2,200000.0,28.07,27.4
2023-03-03,05:49:28,31.9,1,18.03,28.8,15.06,33.7,10.75,48.0,7.78,52.9,5.32,58.9,-0.65,75.1,0.00,0.0,0.0,,22.14,26.8,18.67,31.2,17.55,27.0,9.80,40.7,4.14,55.2,-1.73,69.2,0.00,0.0,0.0,,50.844,?,52.915,?,51.788,?,22.56,44.1,12.6,1209.6,22.70,43.1,12.6,1160.7,23.07,32.4,<8.2,200000.0,28.14,27.3
2023-03-03,05:59:28,31.9,1,18.07,28.8,15.06,33.7,10.73,48.0,7.74,52.8,5.30,58.8,-0.45,76.8,0.00,0.0,0.0,,22.14,26.9,18.67,31.2,17.55,27.0,9.76,40.7,4.10,55.2,-1.73,69.2,0.00,0.0,0.0,,50.843,?,52.912,?,51.788,?,22.56,44.1,12.6,1209.6,22.71,43.1,12.6,1160.7,23.08,32.4,<8.2,200000.0,28.10,27.5
2023-03-03,06:09:30,31.9,1,18.27,28.7,15.24,34.0,10.72,47.9,7.74,52.7,5.26,58.8,-0.41,78.3,0.00,0.0,0.0,,22.17,26.9,18.68,31.2,17.64,27.2,9.79,40.7,4.08,55.2,-1.73,69.5,0.00,0.0,0.0,,50.843,?,52.913,?,51.790,?,22.55,44.1,12.6,1209.6,22.71,43.1,12.6,1160.7,23.08,32.4,<8.2,200000.0,28.16,27.4
2023-03-03,06:19:30,31.9,1,18.06,28.6,15.16,33.3,10.69,47.9,7.66,52.5,5.24,58.7,-0.44,78.7,0.00,0.0,0.0,,22.15,26.7,18.64,31.0,17.57,26.9,9.74,40.7,4.03,55.2,-1.70,69.6,0.00,0.0,0.0,,50.843,?,52.910,?,51.790,?,22.57,44.1,12.5,1239.6,22.70,43.1,12.6,1211.0,23.09,32.4,<8.2,200000.0,28.02,27.4
2023-03-03,06:29:31,31.9,1,18.05,28.5,15.07,33.3,10.66,47.9,7.63,52.4,5.20,58.6,-0.39,78.3,0.00,0.0,0.0,,22.14,26.7,18.62,31.0,17.51,26.9,9.66,40.7,4.01,55.2,-1.67,70.1,0.00,0.0,0.0,,50.841,?,52.910,?,51.788,?,22.56,44.1,12.5,1239.6,22.70,43.1,12.6,1211.0,23.07,32.4,<8.2,200000.0,28.09,27.3
2023-03-03,06:39:32,31.9,1,18.02,28.5,14.98,33.3,10.65,47.8,7.60,52.3,5.18,58.6,-0.40,78.3,0.00,0.0,0.0,,22.14,26.7,18.59,31.0,17.46,26.8,9.62,40.7,3.98,55.2,-1.71,70.2,0.00,0.0,0.0,,50.843,?,52.910,?,51.785,?,22.55,44.1,12.5,1239.6,22.70,43.1,12.6,1211.0,23.07,32.4,<8.2,200000.0,27.98,27.4
2023-03-03,06:49:33,31.9,1,17.94,28.4,14.94,33.3,10.62,47.8,7.57,52.2,5.14,58.5,-0.40,77.9,0.00,0.0,0.0,,22.12,26.7,18.57,31.0,17.41,26.8,9.56,40.7,3.94,55.2,-1.75,70.1,0.00,0.0,0.0,,50.843,?,52.910,?,51.789,?,22.56,44.1,12.6,1221.3,22.71,43.1,12.6,1173.2,23.07,32.4,<8.2,200000.0,28.03,27.4
2023-03-03,06:59:34,31.9,1,17.89,28.4,14.88,33.2,10.62,47.8,7.54,52.1,5.12,58.4,-0.46,77.1,0.00,0.0,0.0,,22.08,26.6,18.56,31.0,17.36,26.8,9.52,40.7,3.91,55.2,-1.74,70.6,0.00,0.0,0.0,,50.844,?,52.913,?,51.787,?,22.56,44.1,12.6,1221.3,22.70,43.1,12.6,1173.2,23.05,32.4,<8.2,200000.0,27.93,27.4
2023-03-03,07:09:35,31.9,1,17.51,28.2,14.64,32.6,10.54,47.9,7.41,51.6,5.10,57.9,-0.53,76.5,0.00,0.0,0.0,,22.07,26.4,18.50,30.5,17.25,26.8,9.44,40.6,3.85,55.1,-1.75,70.8,0.00,0.0,0.0,,50.843,?,52.912,?,51.787,?,22.56,44.1,12.6,1221.3,22.70,43.1,12.6,1173.2,23.05,32.4,<8.2,200000.0,27.94,27.5
2023-03-03,07:19:36,31.9,1,17.29,28.4,14.32,32.8,10.50,47.8,7.34,51.5,5.06,57.9,-0.43,77.6,0.00,0.0,0.0,,22.03,26.3,18.46,30.5,17.13,26.8,9.32,40.6,3.77,55.0,-1.79,69.6,0.00,0.0,0.0,,50.843,?,52.913,?,51.790,?,22.56,44.1,12.5,1305.9,22.72,43.1,12.6,1167.9,23.03,32.4,<8.2,200000.0,27.96,27.5
2023-03-03,07:29:37,31.9,1,17.11,28.3,14.10,32.9,10.46,47.8,7.27,51.2,5.02,57.6,-0.43,78.6,0.00,0.0,0.0,,22.00,26.3,18.42,30.4,17.02,26.8,9.21,40.7,3.71,55.0,-1.63,70.3,0.00,0.0,0.0,,50.844,?,52.909,?,51.788,?,22.56,44.1,12.5,1305.9,22.72,43.1,12.6,1167.9,23.03,32.4,<8.2,200000.0,27.94,27.4
2023-03-03,07:39:37,31.9,1,17.17,28.4,14.00,33.4,10.47,47.6,7.27,51.2,4.98,57.7,-0.43,79.4,0.00,0.0,0.0,,21.97,26.3,18.39,30.6,16.96,26.8,9.12,40.8,3.65,55.1,-1.34,71.2,0.00,0.0,0.0,,50.843,?,52.912,?,51.787,?,22.58,44.1,12.5,1305.9,22.72,43.1,12.6,1167.9,23.03,32.4,<8.2,200000.0,27.80,27.4
2023-03-03,07:49:38,31.9,1,17.28,28.3,14.04,33.5,10.46,47.5,7.28,51.2,4.95,57.9,-0.39,80.1,0.00,0.0,0.0,,21.99,26.3,18.37,30.7,16.95,26.8,9.08,40.9,3.62,55.2,-0.86,72.0,0.00,0.0,0.0,,50.843,?,52.911,?,51.787,?,22.57,44.1,12.6,1223.3,22.72,43.1,12.6,1223.7,23.03,32.4,9.8,30536.0,27.98,27.4
2023-03-03,07:59:39,31.9,1,17.32,28.3,14.09,33.4,10.44,47.5,7.27,51.1,4.92,57.9,-0.17,80.1,0.00,0.0,0.0,,21.98,26.3,18.36,30.7,16.94,26.8,9.05,41.0,3.64,55.3,0.62,74.0,0.00,0.0,0.0,,50.842,?,52.913,?,51.789,?,22.58,44.1,12.6,1223.3,22.72,43.1,12.6,1223.7,23.03,32.4,9.8,30536.0,27.89,27.3
2023-03-03,08:09:40,32.0,1,17.45,28.2,14.16,33.6,10.42,47.3,7.27,51.2,4.92,58.0,0.16,79.7,0.00,0.0,0.0,,21.99,26.4,18.34,30.9,16.95,26.8,9.04,41.0,3.74,55.5,3.02,73.0,0.00,0.0,0.0,,50.842,?,52.911,?,51.790,?,22.58,44.1,12.6,1223.3,22.72,43.1,12.6,1223.7,23.03,32.4,9.8,30536.0,27.98,27.4
2023-03-03,08:19:41,32.0,1,17.50,28.2,14.21,33.5,10.42,47.3,7.26,51.1,4.94,58.1,0.82,79.9,0.00,0.0,0.0,,22.00,26.4,18.32,30.9,16.95,26.9,9.06,41.2,3.98,55.7,5.44,69.7,0.00,0.0,0.0,,50.843,?,52.914,?,51.787,?,22.58,44.1,12.5,1309.2,22.72,43.1,12.6,1183.8,23.01,32.4,9.8,30263.6,27.93,27.4
2023-03-03,08:29:42,32.0,1,17.62,28.2,14.32,33.7,10.42,47.2,7.26,51.2,4.98,58.2,1.80,79.1,0.00,0.0,0.0,,22.00,26.4,18.34,31.0,16.97,26.9,9.14,41.4,4.34,55.9,7.92,65.1,0.00,0.0,0.0,,50.842,?,52.913,?,51.789,?,22.57,44.1,12.5,1309.2,22.71,43.1,12.6,1183.8,23.01,32.4,9.8,30263.6,27.81,27.6
2023-03-03,08:39:43,32.0,1,17.66,28.1,14.38,33.7,10.40,47.1,7.24,51.1,5.04,58.2,2.78,78.5,0.00,0.0,0.0,,22.01,26.4,18.32,30.9,16.98,27.0,9.22,41.7,4.82,56.1,9.62,59.3,0.00,0.0,0.0,,50.843,?,52.912,?,51.788,?,22.58,44.1,12.5,1309.2,22.72,43.1,12.6,1183.8,23.01,32.4,9.8,30263.6,27.93,27.4
2023-03-03,08:49:44,32.0,1,17.63,28.2,14.36,33.8,10.37,47.1,7.22,51.0,5.16,58.2,3.99,78.2,0.00,0.0,0.0,,21.99,26.4,18.30,30.8,16.96,27.2,9.34,42.2,5.38,56.1,10.33,56.0,0.00,0.0,0.0,,50.843,?,52.911,?,51.787,?,22.57,44.1,12.5,1281.1,22.71,43.1,12.6,1215.0,23.01,32.4,<8.2,200000.0,28.03,27.4
2023-03-03,08:59:45,32.0,1,17.78,28.4,14.40,34.4,10.38,47.0,7.28,51.1,5.30,58.3,4.67,75.6,0.00,0.0,0.0,,22.03,26.4,18.29,31.0,17.00,27.5,9.52,42.6,5.90,56.2,11.28,53.1,0.00,0.0,0.0,,50.842,?,52.910,?,51.787,?,22.58,44.1,12.5,1281.1,22.72,43.1,12.6,1215.0,23.00,32.4,<8.2,200000.0,27.86,27.4
2023-03-03,09:09:46,32.0,1,17.90,28.5,14.52,34.8,10.38,46.9,7.29,51.2,5.46,58.5,5.68,74.5,0.00,0.0,0.0,,22.03,26.5,18.30,31.1,17.05,27.8,9.73,43.0,6.40,56.2,12.47,50.7,0.00,0.0,0.0,,50.842,?,52.909,?,51.788,?,22.58,44.1,12.5,1281.1,22.72,43.1,12.6,1215.0,23.00,32.4,<8.2,200000.0,27.90,27.5
2023-03-03,09:19:47,32.0,1,17.97,28.6,14.64,35.0,10.38,46.9,7.32,51.2,5.66,58.5,7.10,71.7,0.00,0.0,0.0,,22.01,26.5,18.32,31.2,17.11,28.1,9.94,43.4,6.88,56.2,12.26,48.2,0.00,0.0,0.0,,50.845,?,52.908,?,51.788,?,22.60,44.1,12.5,1254.0,22.72,43.1,12.6,1177.7,22.97,32.4,<8.2,200000.0,27.91,27.4
2023-03-03,09:29:47,32.0,1,17.91,28.9,14.66,35.4,10.37,46.9,7.32,51.3,5.90,58.8,7.53,67.9,0.00,0.0,0.0,,22.00,26.5,18.31,31.1,17.13,28.4,10.17,43.8,7.34,56.1,10.88,49.2,0.00,0.0,0.0,,50.843,?,52.910,?,51.790,?,22.59,44.1,12.5,1254.0,22.74,43.1,12.6,1177.7,22.99,32.4,<8.2,200000.0,27.87,27.4
2023-03-03,09:39:48,32.0,1,17.97,29.0,14.73,36.0,10.38,47.0,7.36,51.3,6.15,58.7,6.78,65.2,0.00,0.0,0.0,,22.00,26.5,18.32,31.1,17.18,28.8,10.40,44.1,7.67,55.7,9.60,50.2,0.00,0.0,0.0,,50.843,?,52.911,?,51.789,?,22.58,44.2,12.5,1254.0,22.71,43.2,12.6,1177.7,22.98,32.4,<8.2,200000.0,27.81,27.4
2023-03-03,09:49:49,32.0,1,17.93,29.3,14.78,36.3,10.38,46.9,7.40,51.4,6.36,58.9,6.26,64.9,0.00,0.0,0.0,,22.00,26.5,18.32,31.1,17.20,29.2,10.60,44.2,7.94,55.3,8.56,51.5,0.00,0.0,0.0,,50.840,?,52.912,?,51.788,?,22.59,44.2,12.5,1436.0,22.72,43.1,12.6,1183.5,22.98,32.4,9.8,27913.8,27.87,27.5
2023-03-03,09:59:50,32.0,1,17.98,29.4,14.83,36.7,10.38,47.0,7.46,51.5,6.50,58.9,5.60,65.6,0.00,0.0,0.0,,22.03,26.5,18.32,31.2,17.24,29.5,10.80,44.3,8.12,54.9,7.85,52.9,0.00,0.0,0.0,,50.842,?,52.911,?,51.788,?,22.58,44.1,12.5,1436.0,22.71,43.2,12.6,1183.5,22.99,32.4,9.8,27913.8,27.89,27.5
2023-03-03,10:09:52,32.0,1,18.02,29.6,14.91,36.9,10.41,47.0,7.53,51.6,6.60,59.0,5.54,65.8,0.00,0.0,0.0,,21.99,26.5,18.35,31.3,17.29,29.7,10.93,44.2,8.20,54.5,7.33,54.4,0.00,0.0,0.0,,50.845,?,52.911,?,51.788,?,22.59,44.2,12.5,1436.0,22.72,43.2,12.6,1183.5,22.96,32.4,9.8,27913.8,27.77,27.4
2023-03-03,10:19:52,32.0,1,18.08,29.7,15.01,37.0,10.40,47.0,7.58,51.7,6.66,59.2,5.20,66.1,0.00,0.0,0.0,,22.00,26.6,18.35,31.3,17.36,29.9,11.08,44.1,8.26,54.1,6.84,55.0,0.00,0.0,0.0,,50.843,?,52.910,?,51.788,?,22.58,44.1,12.5,1367.6,22.72,43.2,12.6,1187.0,22.98,32.4,<8.2,200000.0,27.79,27.4
2023-03-03,10:29:53,32.0,1,18.10,29.8,15.08,37.1,10.44,46.9,7.63,51.9,6.71,59.3,5.28,66.0,0.00,0.0,0.0,,21.99,26.6,18.35,31.4,17.39,30.0,11.20,43.9,8.30,53.8,6.41,55.9,0.00,0.0,0.0,,50.842,?,52.905,?,51.788,?,22.58,44.2,12.5,1367.6,22.71,43.2,12.6,1187.0,22.96,32.4,<8.2,200000.0,27.83,27.4
2023-03-03,10:39:54,32.0,1,18.28,29.9,15.25,37.0,10.47,46.8,7.71,52.1,6.76,59.4,4.84,65.9,0.00,0.0,0.0,,22.00,26.7,18.38,31.5,17.46,30.1,11.29,43.7,8.32,53.5,6.12,56.5,0.00,0.0,0.0,,50.844,?,52.905,?,51.789,?,22.58,44.2,12.5,1367.6,22.71,43.2,12.6,1187.0,22.96,32.4,<8.2,200000.0,27.80,27.5
2023-03-03,10:49:54,32.0,1,18.29,29.9,15.38,36.9,10.48,47.0,7.75,52.1,6.79,59.4,4.84,67.1,0.00,0.0,0.0,,22.00,26.7,18.41,31.4,17.52,30.0,11.38,43.5,8.34,53.2,5.89,57.3,0.00,0.0,0.0,,50.843,?,52.905,?,51.789,?,22.59,44.1,12.5,1359.9,22.71,43.2,12.6,1179.5,22.96,32.4,<8.2,200000.0,27.77,27.4
2023-03-03,10:59:55,32.0,1,18.22,30.0,15.39,36.8,10.47,47.1,7.76,52.2,6.81,59.5,4.85,67.5,0.00,0.0,0.0,,21.98,26.7,18.41,31.4,17.54,30.0,11.45,43.4,8.35,53.0,5.88,57.9,0.00,0.0,0.0,,50.843,?,52.906,?,51.789,?,22.58,44.2,12.5,1359.9,22.71,43.2,12.6,1179.5,22.96,32.4,<8.2,200000.0,27.76,27.3
2023-03-03,11:09:56,32.0,1,18.26,30.1,15.43,37.0,10.49,47.0,7.83,52.4,6.85,59.6,5.06,66.6,0.00,0.0,0.0,,21.98,26.7,18.42,31.4,17.56,30.0,11.50,43.2,8.35,52.8,6.14,58.2,0.00,0.0,0.0,,50.842,?,52.903,?,51.790,?,22.58,44.2,12.5,1359.9,22.71,43.2,12.6,1179.5,22.96,32.4,<8.2,200000.0,27.76,27.4
2023-03-03,11:19:57,32.0,1,18.28,30.2,15.46,37.0,10.51,47.0,7.87,52.6,6.86,59.7,5.12,66.1,0.00,0.0,0.0,,21.97,26.7,18.40,31.5,17.57,29.9,11.52,43.1,8.37,52.6,6.36,58.0,0.00,0.0,0.0,,50.842,?,52.903,?,51.788,?,22.59,44.1,12.4,1474.1,22.72,43.2,12.6,1194.6,22.95,32.4,<8.2,200000.0,27.79,27.3
2023-03-03,11:29:58,32.0,1,18.31,30.2,15.54,37.0,10.54,47.1,7.92,52.6,6.89,59.7,5.16,66.9,0.00,0.0,0.0,,21.95,26.7,18.41,31.5,17.62,29.9,11.56,43.0,8.40,52.5,6.52,57.4,0.00,0.0,0.0,,50.843,?,52.906,?,51.790,?,22.58,44.2,12.4,1474.1,22.72,43.2,12.6,1194.6,22.96,32.4,<8.2,200000.0,27.76,27.4
2023-03-03,11:39:59,32.0,1,18.42,30.3,15.62,37.0,10.57,47.1,7.97,52.7,6.94,59.7,5.28,65.8,0.00,0.0,0.0,,21.96,26.8,18.43,31.5,17.66,30.0,11.63,42.9,8.44,52.4,6.74,57.5,0.00,0.0,0.0,,50.843,?,52.906,?,51.789,?,22.58,44.2,12.4,1474.1,22.72,43.2,12.6,1194.6,22.95,32.4,<8.2,200000.0,27.87,27.2
2023-03-03,11:50:00,32.0,1,18.48,30.3,15.72,36.9,10.57,47.1,8.02,52.8,7.00,59.8,5.42,66.6,0.00,0.0,0.0,,21.97,26.8,18.44,31.5,17.71,29.9,11.65,42.8,8.49,52.3,6.94,57.0,0.00,0.0,0.0,,50.843,?,52.906,?,51.789,?,22.58,44.2,12.5,1450.9,22.72,43.2,12.6,1203.5,22.96,32.4,<8.2,200000.0,27.80,27.4
2023-03-03,12:00:01,32.0,1,18.52,30.3,15.81,36.8,10.58,47.1,8.04,53.0,7.04,59.9,5.50,65.1,0.00,0.0,0.0,,21.98,26.8,18.46,31.5,17.75,29.9,11.72,42.7,8.56,52.2,7.18,57.2,0.00,0.0,0.0,,50.845,?,52.909,?,51.787,?,22.58,44.2,12.5,1450.9,22.71,43.2,12.6,1203.5,22.96,32.4,<8.2,200000.0,27.83,27.3
2023-03-03,12:10:02,32.0,1,18.62,30.4,15.91,36.9,10.60,47.1,8.10,53.0,7.10,59.9,5.68,64.6,0.00,0.0,0.0,,21.97,26.9,18.47,31.5,17.79,29.9,11.77,42.7,8.62,52.1,7.44,56.4,0.00,0.0,0.0,,50.845,?,52.908,?,51.790,?,22.57,44.2,12.5,1450.9,22.70,43.2,12.6,1203.5,22.94,32.4,<8.2,200000.0,27.89,27.3
2023-03-03,12:20:03,32.0,1,18.67,30.4,16.00,36.8,10.62,47.2,8.14,53.1,7.14,60.0,5.82,63.8,0.00,0.0,0.0,,21.98,26.9,18.49,31.5,17.84,29.9,11.83,42.7,8.71,52.1,7.90,54.4,0.00,0.0,0.0,,50.843,?,52.906,?,51.789,?,22.58,44.2,12.5,1417.5,22.70,43.2,12.6,1218.4,22.94,32.4,<8.2,200000.0,27.77,27.3
2023-03-03,12:30:04,32.0,1,18.73,30.3,16.10,36.7,10.64,47.1,8.18,53.2,7.20,60.0,6.16,60.5,0.00,0.0,0.0,,21.98,26.9,18.51,31.5,17.86,29.9,11.90,42.6,8.80,52.0,8.42,52.6,0.00,0.0,0.0,,50.844,?,52.901,?,51.789,?,22.57,44.2,12.5,1417.5,22.70,43.2,12.6,1218.4,22.95,32.3,<8.2,200000.0,27.80,27.5
2023-03-03,12:40:05,32.0,1,18.80,30.4,16.18,36.7,10.67,47.2,8.22,53.2,7.27,60.0,6.36,62.6,0.00,0.0,0.0,,21.98,26.9,18.53,31.5,17.90,30.0,11.95,42.6,8.90,51.9,8.84,53.1,0.00,0.0,0.0,,50.842,?,52.901,?,51.790,?,22.58,44.2,12.5,1417.5,22.69,43.2,12.6,1218.4,22.93,32.4,<8.2,200000.0,27.83,27.3
2023-03-03,12:50:05,32.0,1,18.82,30.4,16.25,36.6,10.70,47.2,8.28,53.4,7.32,60.1,6.66,60.5,0.00,0.0,0.0,,21.98,26.9,18.54,31.5,17.94,30.0,12.02,42.6,9.02,51.8,9.23,52.2,0.00,0.0,0.0,,50.844,?,52.907,?,51.789,?,22.57,44.2,12.5,1408.3,22.70,43.2,12.6,1222.5,22.94,32.4,9.8,29153.2,27.87,27.3
2023-03-03,13:00:07,31.9,1,18.91,30.5,16.32,36.7,10.72,47.2,8.31,53.4,7.38,60.1,6.83,59.4,0.00,0.0,0.0,,21.98,26.9,18.55,31.5,17.96,30.0,12.08,42.6,9.16,51.7,9.64,51.1,0.00,0.0,0.0,,50.843,?,52.903,?,51.791,?,22.57,44.2,12.5,1408.3,22.70,43.2,12.6,1222.5,22.93,32.4,9.8,29153.2,27.73,27.4
2023-03-03,13:10:07,31.9,1,18.84,30.5,16.34,36.5,10.72,47.3,8.32,53.5,7.47,60.1,7.00,57.2,0.00,0.0,0.0,,21.98,26.9,18.54,31.5,17.98,30.1,12.16,42.6,9.31,51.5,10.12,48.8,0.00,0.0,0.0,,50.844,?,52.905,?,51.790,?,22.58,44.2,12.5,1408.3,22.70,43.2,12.6,1222.5,22.94,32.4,9.8,29153.2,27.75,27.5
2023-03-03,13:20:08,31.9,1,18.86,30.5,16.40,36.5,10.74,47.4,8.38,53.6,7.56,60.2,7.08,57.6,0.00,0.0,0.0,,21.98,26.9,18.56,31.5,18.02,30.2,12.22,42.7,9.46,51.3,10.68,47.8,0.00,0.0,0.0,,50.844,?,52.905,?,51.788,?,22.57,44.2,12.5,1360.4,22.69,43.2,12.6,1228.7,22.92,32.4,<8.2,200000.0,27.73,27.4
2023-03-03,13:30:09,31.9,1,18.88,30.6,16.46,36.5,10.75,47.3,8.41,53.7,7.62,60.2,7.22,55.0,0.00,0.0,0.0,,21.98,26.9,18.58,31.5,18.05,30.2,12.30,42.7,9.62,51.1,10.96,46.0,0.00,0.0,0.0,,50.845,?,52.906,?,51.789,?,22.56,44.2,12.5,1360.4,22.70,43.2,12.6,1228.7,22.92,32.4,<8.2,200000.0,27.72,27.5
2023-03-03,13:40:10,31.8,1,18.81,30.6,16.46,36.5,10.76,47.4,8.45,53.8,7.68,60.2,7.30,53.9,0.00,0.0,0.0,,21.96,26.9,18.58,31.5,18.04,30.3,12.38,42.7,9.76,50.9,11.30,44.9,0.00,0.0,0.0,,50.843,?,52.905,?,51.791,?,22.56,44.2,12.5,1360.4,22.70,43.2,12.6,1228.7,22.92,32.4,<8.2,200000.0,27.65,27.3
2023-03-03,13:50:11,31.8,1,18.76,30.7,16.42,36.6,10.78,47.6,8.48,53.9,7.74,60.3,7.32,58.5,0.00,0.0,0.0,,21.95,26.9,18.59,31.5,18.05,30.5,12.44,42.7,9.92,50.6,11.42,44.3,0.00,0.0,0.0,,50.844,?,52.905,?,51.789,?,22.54,44.2,12.5,1453.5,22.69,43.2,12.6,1186.5,22.90,32.4,<8.2,200000.0,27.69,27.4
2023-03-03,14:00:12,31.8,1,18.70,30.8,16.37,36.6,10.80,47.6,8.51,54.0,7.80,60.3,7.33,55.6,0.00,0.0,0.0,,21.96,27.0,18.60,31.5,18.05,30.5,12.52,42.8,10.11,50.4,11.39,44.1,0.00,0.0,0.0,,50.844,?,52.904,?,51.791,?,22.56,44.2,12.5,1453.5,22.68,43.2,12.6,1186.5,22.90,32.4,<8.2,200000.0,27.68,27.3
2023-03-03,14:10:13,31.8,1,18.76,30.9,16.41,36.8,10.84,47.6,8.56,54.1,7.87,60.2,7.31,57.0,0.00,0.0,0.0,,21.94,27.0,18.61,31.5,18.08,30.6,12.60,42.8,10.27,50.1,11.31,44.7,0.00,0.0,0.0,,50.845,?,52.903,?,51.787,?,22.55,44.2,12.5,1453.5,22.68,43.2,12.6,1186.5,22.88,32.4,<8.2,200000.0,27.72,27.5
2023-03-03,14:20:14,31.8,1,18.71,31.0,16.41,36.7,10.85,47.7,8.57,54.2,7.92,60.3,7.43,55.4,0.00,0.0,0.0,,21.94,27.0,18.61,31.5,18.10,30.7,12.69,42.8,10.41,49.8,11.40,44.8,0.00,0.0,0.0,,50.845,?,52.904,?,51.790,?,22.54,44.2,12.5,1377.0,22.68,43.2,12.5,1232.2,22.88,32.3,<8.2,200000.0,27.72,27.2
2023-03-03,14:30:14,31.8,1,18.72,31.2,16.41,37.0,10.87,47.7,8.63,54.3,7.98,60.3,7.86,54.7,0.00,0.0,0.0,,21.94,27.1,18.63,31.6,18.10,30.8,12.78,42.7,10.53,49.5,11.88,44.5,0.00,0.0,0.0,,50.845,?,52.908,?,51.789,?,22.54,44.2,12.5,1377.0,22.67,43.2,12.5,1232.2,22.88,32.4,<8.2,200000.0,27.69,27.3
2023-03-03,14:40:15,31.7,1,18.77,31.2,16.45,37.2,10.90,47.7,8.68,54.3,8.04,60.3,8.36,52.1,0.00,0.0,0.0,,21.94,27.1,18.64,31.6,18.13,30.9,12.85,42.7,10.69,49.3,12.05,43.9,0.00,0.0,0.0,,50.844,?,52.904,?,51.787,?,22.56,44.2,12.5,1377.0,22.66,43.2,12.5,1232.2,22.87,32.4,<8.2,200000.0,27.68,27.4
2023-03-03,14:50:16,31.7,1,18.90,31.3,16.56,37.2,10.93,47.7,8.74,54.4,8.11,60.3,8.82,52.4,0.00,0.0,0.0,,21.95,27.1,18.66,31.6,18.18,31.0,12.94,42.7,10.84,49.0,11.88,43.2,0.00,0.0,0.0,,50.845,?,52.908,?,51.789,?,22.55,44.2,12.4,1463.9,22.67,43.2,12.6,1196.7,22.87,32.3,<8.2,200000.0,27.63,27.4
2023-03-03,15:00:17,31.7,1,18.90,31.4,16.64,37.2,10.94,47.7,8.76,54.5,8.23,60.4,9.14,51.1,0.00,0.0,0.0,,21.95,27.1,18.68,31.6,18.22,31.1,13.04,42.6,11.00,48.8,11.54,43.0,0.00,0.0,0.0,,50.845,?,52.903,?,51.790,?,22.55,44.2,12.4,1463.9,22.68,43.2,12.6,1196.7,22.87,32.4,<8.2,200000.0,27.65,27.4
2023-03-03,15:10:18,31.7,1,18.97,31.5,16.69,37.4,10.97,47.7,8.81,54.5,8.32,60.4,9.38,51.9,0.00,0.0,0.0,,21.95,27.1,18.71,31.6,18.26,31.1,13.14,42.5,11.08,48.5,11.19,44.0,0.00,0.0,0.0,,50.843,?,52.904,?,51.789,?,22.55,44.2,12.4,1463.9,22.66,43.2,12.6,1196.7,22.87,32.4,<8.2,200000.0,27.65,27.4
2023-03-03,15:20:18,31.7,1,18.94,31.6,16.71,37.4,10.98,47.8,8.84,54.6,8.41,60.4,9.24,48.3,0.00,0.0,0.0,,21.94,27.1,18.71,31.6,18.28,31.1,13.22,42.4,11.15,48.2,10.73,43.4,0.00,0.0,0.0,,50.840,?,52.906,?,51.789,?,22.55,44.2,12.5,1384.1,22.67,43.2,12.6,1205.7,22.87,32.3,<8.2,200000.0,27.59,27.4
2023-03-03,15:30:19,31.7,1,18.95,31.6,16.76,37.5,11.00,47.8,8.88,54.7,8.50,60.5,8.80,48.6,0.00,0.0,0.0,,21.96,27.2,18.73,31.6,18.30,31.2,13.28,42.3,11.16,47.8,9.98,44.0,0.00,0.0,0.0,,50.843,?,52.906,?,51.789,?,22.54,44.2,12.5,1384.1,22.66,43.2,12.6,1205.7,22.84,32.4,<8.2,200000.0,27.62,27.4
2023-03-03,15:40:20,31.7,1,19.12,31.6,16.91,37.4,11.04,47.8,8.94,54.7,8.55,60.2,8.30,48.1,0.00,0.0,0.0,,21.96,27.2,18.77,31.6,18.37,31.2,13.34,42.0,11.12,47.5,9.15,43.9,0.00,0.0,0.0,,50.846,?,52.911,?,51.790,?,22.54,44.2,12.5,1384.1,22.66,43.2,12.6,1205.7,22.87,32.3,<8.2,200000.0,27.66,27.3
2023-03-03,15:50:21,31.7,1,19.03,31.7,16.96,37.3,11.04,47.9,8.98,54.9,8.58,60.4,8.04,51.0,0.00,0.0,0.0,,21.97,27.2,18.77,31.6,18.40,31.1,13.39,41.8,11.06,47.2,8.60,45.0,0.00,0.0,0.0,,50.842,?,52.906,?,51.791,?,22.54,44.2,12.5,1390.6,22.66,43.2,12.6,1223.9,22.84,32.4,9.8,31986.5,27.70,27.4
2023-03-03,16:00:22,31.7,1,18.92,31.8,16.86,37.3,11.04,48.1,9.00,55.0,8.60,60.5,7.74,51.2,0.00,0.0,0.0,,21.97,27.2,18.76,31.6,18.38,31.0,13.42,41.6,10.99,47.0,8.12,46.2,0.00,0.0,0.0,,50.847,?,52.908,?,51.788,?,22.53,44.2,12.5,1390.6,22.66,43.2,12.6,1223.9,22.84,32.4,9.8,31986.5,27.62,27.3
2023-03-03,16:10:23,31.7,1,18.88,31.9,16.85,37.4,11.08,48.1,9.04,55.2,8.60,60.5,7.41,51.8,0.00,0.0,0.0,,21.95,27.2,18.80,31.6,18.40,30.9,13.42,41.4,10.90,46.8,7.65,47.3,0.00,0.0,0.0,,50.846,?,52.907,?,51.787,?,22.53,44.2,12.5,1390.6,22.65,43.2,12.6,1223.9,22.84,32.4,9.8,31986.5,27.59,27.4
2023-03-03,16:20:24,31.7,1,18.73,32.0,16.72,37.5,11.08,48.2,9.06,55.3,8.60,60.5,7.14,53.8,0.00,0.0,0.0,,21.94,27.2,18.80,31.7,18.36,30.9,13.38,41.2,10.79,46.6,7.34,48.8,0.00,0.0,0.0,,50.845,?,52.906,?,51.793,?,22.53,44.2,12.5,1352.5,22.65,43.2,12.6,1190.4,22.84,32.3,<8.2,200000.0,27.62,27.3
2023-03-03,16:30:25,31.7,1,18.76,32.1,16.72,37.7,11.11,48.2,9.10,55.4,8.58,60.3,6.70,54.5,0.00,0.0,0.0,,21.94,27.3,18.79,31.7,18.36,30.8,13.36,41.0,10.70,46.5,6.96,49.7,0.00,0.0,0.0,,50.843,?,52.906,?,51.791,?,22.53,44.2,12.5,1352.5,22.64,43.2,12.6,1190.4,22.82,32.4,<8.2,200000.0,27.60,27.3
2023-03-03,16:40:25,31.7,1,18.68,32.1,16.70,37.6,11.12,48.3,9.12,55.5,8.56,60.4,6.48,56.4,0.00,0.0,0.0,,21.94,27.3,18.80,31.7,18.36,30.7,13.34,40.9,10.60,46.5,6.62,50.9,0.00,0.0,0.0,,50.845,?,52.907,?,51.787,?,22.51,44.2,12.5,1352.5,22.64,43.2,12.6,1190.4,22.83,32.3,<8.2,200000.0,27.60,27.3
2023-03-03,16:50:26,31.8,1,18.62,32.2,16.64,37.6,11.14,48.4,9.13,55.6,8.52,60.4,6.16,57.2,0.00,0.0,0.0,,21.94,27.3,18.80,31.7,18.33,30.6,13.30,40.7,10.49,46.5,6.28,52.0,0.00,0.0,0.0,,50.844,?,52.907,?,51.790,?,22.53,44.2,12.5,1416.4,22.64,43.1,12.6,1192.5,22.82,32.3,9.8,28761.2,27.66,27.3
2023-03-03,17:00:27,31.8,1,18.62,32.2,16.61,37.6,11.16,48.4,9.16,55.6,8.48,60.4,5.83,59.4,0.00,0.0,0.0,,21.94,27.3,18.81,31.7,18.32,30.5,13.28,40.6,10.38,46.5,5.92,53.2,0.00,0.0,0.0,,50.846,?,52.908,?,51.789,?,22.51,44.2,12.5,1416.4,22.64,43.2,12.6,1192.5,22.81,32.3,9.8,28761.2,27.62,27.3
2023-03-03,17:10:28,31.8,1,18.63,32.2,16.61,37.6,11.18,48.4,9.18,55.7,8.44,60.3,5.52,61.1,0.00,0.0,0.0,,21.94,27.3,18.82,31.6,18.32,30.5,13.24,40.5,10.28,46.6,5.58,54.5,0.00,0.0,0.0,,50.844,?,52.910,?,51.789,?,22.53,44.2,12.5,1416.4,22.63,43.2,12.6,1192.5,22.83,32.3,9.8,28761.2,27.70,27.3
2023-03-03,17:20:29,31.8,1,18.43,32.2,16.51,37.4,11.16,48.5,9.17,55.8,8.40,60.2,5.24,61.9,0.00,0.0,0.0,,21.94,27.3,18.82,31.6,18.29,30.3,13.18,40.4,10.16,46.7,5.22,55.7,0.00,0.0,0.0,,50.845,?,52.910,?,51.787,?,22.53,44.1,12.4,1457.4,22.64,43.2,12.6,1230.3,22.82,32.4,9.8,28094.5,27.65,27.2
2023-03-03,17:30:30,31.8,1,18.33,32.4,16.37,37.5,11.18,48.6,9.16,55.8,8.33,60.0,5.04,62.6,0.00,0.0,0.0,,21.94,27.3,18.80,31.6,18.24,30.3,13.10,40.4,10.01,46.7,4.91,56.2,0.00,0.0,0.0,,50.846,?,52.910,?,51.790,?,22.51,44.2,12.4,1457.4,22.63,43.2,12.6,1230.3,22.82,32.3,9.8,28094.5,27.58,27.3
2023-03-03,17:40:31,31.8,1,18.28,32.3,16.31,37.5,11.18,48.6,9.17,55.8,8.28,60.1,4.82,63.4,0.00,0.0,0.0,,21.95,27.3,18.82,31.6,18.22,30.3,13.06,40.3,9.86,46.9,4.58,57.2,0.00,0.0,0.0,,50.843,?,52.907,?,51.790,?,22.51,44.2,12.4,1457.4,22.62,43.1,12.6,1230.3,22.83,32.3,9.8,28094.5,27.59,27.3
2023-03-03,17:50:33,31.8,1,18.30,32.2,16.28,37.5,11.18,48.6,9.16,55.7,8.22,60.0,4.49,64.5,0.00,0.0,0.0,,21.96,27.3,18.81,31.6,18.20,30.2,13.00,40.3,9.71,47.0,4.26,57.8,0.00,0.0,0.0,,50.844,?,52.908,?,51.791,?,22.50,44.1,12.4,1467.0,22.62,43.1,12.6,1202.4,22.82,32.3,<8.2,200000.0,27.65,27.2
2023-03-03,18:00:34,31.8,1,18.16,32.3,16.21,37.4,11.20,48.7,9.14,55.7,8.12,60.0,4.36,64.6,0.00,0.0,0.0,,21.94,27.3,18.82,31.6,18.18,30.1,12.93,40.3,9.56,47.2,3.92,58.6,0.00,0.0,0.0,,50.846,?,52.911,?,51.790,?,22.50,44.2,12.4,1467.0,22.62,43.1,12.6,1202.4,22.82,32.3,<8.2,200000.0,27.65,27.2
2023-03-03,18:10:35,31.8,1,18.10,32.4,16.10,37.3,11.21,48.7,9.14,55.7,8.06,59.9,4.17,65.0,0.00,0.0,0.0,,21.94,27.3,18.80,31.6,18.14,30.0,12.85,40.2,9.38,47.4,3.60,59.4,0.00,0.0,0.0,,50.845,?,52.910,?,51.790,?,22.50,44.2,12.4,1467.0,22.62,43.1,12.6,1202.4,22.82,32.3,<8.2,200000.0,27.52,27.3
2023-03-03,18:20:36,31.8,1,18.01,32.3,16.00,37.3,11.20,48.7,9.10,55.6,7.99,59.8,3.84,66.1,0.00,0.0,0.0,,21.94,27.3,18.81,31.6,18.09,30.0,12.78,40.2,9.20,47.6,3.32,60.6,0.00,0.0,0.0,,50.845,?,52.907,?,51.789,?,22.49,44.2,12.5,1389.9,22.62,43.1,12.5,1245.6,22.81,32.3,<8.2,200000.0,27.58,27.2
2023-03-03,18:30:37,31.8,1,17.92,32.3,15.91,37.2,11.21,48.8,9.09,55.6,7.89,59.7,3.69,66.7,0.00,0.0,0.0,,21.94,27.3,18.81,31.6,18.04,30.0,12.68,40.2,9.02,47.8,3.06,61.1,0.00,0.0,0.0,,50.845,?,52.909,?,51.788,?,22.49,44.2,12.5,1389.9,22.60,43.1,12.5,1245.6,22.82,32.3,<8.2,200000.0,27.59,27.4
2023-03-03,18:40:37,31.8,1,17.88,32.3,15.84,37.2,11.20,48.7,9.08,55.5,7.81,59.6,3.41,67.8,0.00,0.0,0.0,,21.93,27.3,18.79,31.5,18.02,29.9,12.58,40.2,8.84,48.0,2.85,61.9,0.00,0.0,0.0,,50.846,?,52.908,?,51.792,?,22.49,44.2,12.5,1389.9,22.60,43.1,12.5,1245.6,22.83,32.3,<8.2,200000.0,27.53,27.3
2023-03-03,18:50:38,31.8,1,17.91,32.2,15.79,37.2,11.23,48.7,9.07,55.4,7.72,59.4,3.29,68.0,0.00,0.0,0.0,,21.94,27.3,18.80,31.5,18.00,29.8,12.51,40.2,8.67,48.3,2.66,62.4,0.00,0.0,0.0,,50.845,?,52.912,?,51.790,?,22.48,44.2,12.4,1478.5,22.62,43.1,12.5,1237.8,22.82,32.3,<8.2,200000.0,27.62,27.2
2023-03-03,19:00:40,31.8,1,17.94,32.1,15.80,37.0,11.22,48.7,9.05,55.2,7.67,59.5,3.05,70.3,0.00,0.0,0.0,,21.92,27.3,18.78,31.5,17.98,29.8,12.42,40.3,8.51,48.6,2.47,64.3,0.00,0.0,0.0,,50.846,?,52.911,?,51.788,?,22.47,44.1,12.4,1478.5,22.59,43.1,12.5,1237.8,22.82,32.3,<8.2,200000.0,27.58,27.2
2023-03-03,19:10:40,31.8,1,17.86,32.2,15.73,36.9,11.24,48.7,9.01,55.2,7.58,59.4,2.90,71.3,0.00,0.0,0.0,,21.94,27.2,18.78,31.5,17.95,29.7,12.32,40.2,8.36,48.8,2.30,65.6,0.00,0.0,0.0,,50.843,?,52.906,?,51.790,?,22.48,44.1,12.4,1478.5,22.59,43.1,12.5,1237.8,22.80,32.3,<8.2,200000.0,27.70,27.3
2023-03-03,19:20:41,31.9,1,17.81,32.1,15.68,36.8,11.22,48.7,8.98,55.1,7.50,59.3,2.76,71.9,0.00,0.0,0.0,,21.92,27.2,18.76,31.4,17.90,29.6,12.24,40.3,8.20,49.1,2.16,65.5,0.00,0.0,0.0,,50.845,?,52.909,?,51.788,?,22.47,44.1,12.5,1433.7,22.60,43.1,12.6,1193.6,22.80,32.3,9.8,29324.2,27.65,27.3
2023-03-03,19:30:42,31.9,1,17.81,32.0,15.63,36.8,11.22,48.7,8.96,54.9,7.43,59.2,2.68,72.1,0.00,0.0,0.0,,21.92,27.2,18.78,31.4,17.88,29.6,12.16,40.4,8.06,49.4,2.02,65.1,0.00,0.0,0.0,,50.844,?,52.910,?,51.788,?,22.47,44.1,12.5,1433.7,22.59,43.1,12.6,1193.6,22.82,32.3,9.8,29324.2,27.63,27.3
2023-03-03,19:40:42,31.9,1,17.70,32.0,15.53,36.6,11.19,48.7,8.90,54.8,7.35,59.1,2.52,72.9,0.00,0.0,0.0,,21.92,27.2,18.76,31.4,17.84,29.6,12.06,40.4,7.92,49.7,1.84,66.4,0.00,0.0,0.0,,50.844,?,52.909,?,51.788,?,22.47,44.1,12.5,1433.7,22.60,43.1,12.6,1193.6,22.81,32.3,9.8,29324.2,27.62,27.3
2023-03-03,19:50:43,31.9,1,17.46,32.0,15.33,36.5,11.17,48.7,8.82,54.6,7.26,58.9,2.46,73.2,0.00,0.0,0.0,,21.91,27.1,18.75,31.3,17.77,29.6,11.96,40.4,7.76,49.8,1.72,66.2,0.00,0.0,0.0,,50.844,?,52.909,?,51.788,?,22.46,44.1,12.5,1372.8,22.59,43.1,12.6,1223.3,22.81,32.3,<8.2,200000.0,27.66,27.3
2023-03-03,20:00:45,31.9,1,17.30,32.1,15.12,36.6,11.14,48.7,8.77,54.4,7.20,58.8,2.38,74.0,0.00,0.0,0.0,,21.90,27.1,18.72,31.3,17.68,29.5,11.84,40.5,7.59,50.1,1.59,65.9,0.00,0.0,0.0,,50.844,?,52.908,?,51.792,?,22.46,44.1,12.5,1372.8,22.58,43.1,12.6,1223.3,22.80,32.3,<8.2,200000.0,27.66,27.3
2023-03-03,20:10:46,31.9,1,17.20,32.1,14.95,36.8,11.12,48.7,8.70,54.2,7.10,58.7,2.30,73.8,0.00,0.0,0.0,,21.88,27.1,18.70,31.3,17.62,29.5,11.72,40.6,7.43,50.3,1.45,66.4,0.00,0.0,0.0,,50.844,?,52.909,?,51.792,?,22.45,44.1,12.5,1372.8,22.58,43.1,12.6,1223.3,22.82,32.3,<8.2,200000.0,27.59,27.3
2023-03-03,20:20:47,31.9,1,17.10,32.1,14.80,36.8,11.12,48.7,8.66,54.0,7.04,58.6,2.20,74.8,0.00,0.0,0.0,,21.87,27.1,18.69,31.2,17.55,29.5,11.61,40.7,7.26,50.6,1.32,67.1,0.00,0.0,0.0,,50.845,?,52.908,?,51.789,?,22.45,44.1,12.5,1369.0,22.57,43.1,12.6,1191.0,22.81,32.3,<8.2,200000.0,27.70,27.3
2023-03-03,20:30:47,31.9,1,16.98,32.1,14.64,36.8,11.08,48.6,8.60,53.8,6.97,58.5,2.17,75.2,0.00,0.0,0.0,,21.85,27.0,18.67,31.2,17.48,29.5,11.49,40.7,7.11,50.8,1.26,67.2,0.00,0.0,0.0,,50.844,?,52.910,?,51.788,?,22.44,44.1,12.5,1369.0,22.58,43.1,12.6,1191.0,22.82,32.3,<8.2,200000.0,27.73,27.4
2023-03-03,20:40:48,31.9,1,16.97,32.1,14.54,36.9,11.08,48.5,8.55,53.7,6.91,58.5,2.10,75.1,0.00,0.0,0.0,,21.84,27.1,18.65,31.2,17.43,29.5,11.38,40.8,6.98,51.1,1.16,67.9,0.00,0.0,0.0,,50.843,?,52.908,?,51.787,?,22.43,44.1,12.5,1369.0,22.56,43.1,12.6,1191.0,22.82,32.3,<8.2,200000.0,27.59,27.3
2023-03-03,20:50:49,31.9,1,16.90,32.0,14.46,36.8,11.06,48.5,8.52,53.5,6.87,58.4,2.06,75.6,0.00,0.0,0.0,,21.83,27.0,18.63,31.2,17.38,29.5,11.26,40.9,6.83,51.3,1.05,66.9,0.00,0.0,0.0,,50.843,?,52.909,?,51.788,?,22.45,44.1,12.5,1430.7,22.57,43.1,12.6,1203.2,22.81,32.3,<8.2,200000.0,27.60,27.2
2023-03-03,21:00:50,31.9,1,16.90,32.0,14.38,37.0,11.05,48.4,8.46,53.5,6.82,58.4,2.02,76.8,0.00,0.0,0.0,,21.83,27.0,18.60,31.2,17.33,29.4,11.18,41.0,6.68,51.6,1.02,68.1,0.00,0.0,0.0,,50.846,?,52.906,?,51.787,?,22.43,44.1,12.5,1430.7,22.57,43.1,12.6,1203.2,22.81,32.3,<8.2,200000.0,27.66,27.2
2023-03-03,21:10:51,31.9,1,17.12,31.8,14.46,37.1,11.08,48.3,8.49,53.5,6.74,58.5,2.01,76.6,0.00,0.0,0.0,,21.83,27.0,18.62,31.3,17.36,29.4,11.10,41.1,6.58,51.9,1.00,68.3,0.00,0.0,0.0,,50.844,?,52.908,?,51.792,?,22.44,44.1,12.5,1430.7,22.56,43.1,12.6,1203.2,22.80,32.3,<8.2,200000.0,27.68,27.2
2023-03-03,21:20:52,31.9,1,17.13,31.7,14.52,36.8,11.05,48.3,8.48,53.4,6.68,58.5,1.93,76.7,0.00,0.0,0.0,,21.83,27.0,18.61,31.2,17.34,29.4,11.05,41.2,6.50,52.1,0.91,67.5,0.00,0.0,0.0,,50.844,?,52.909,?,51.789,?,22.43,44.1,12.5,1406.0,22.56,43.1,12.6,1223.9,22.82,32.3,<8.2,200000.0,27.59,27.2
2023-03-03,21:30:53,31.9,1,17.14,31.6,14.53,36.7,11.04,48.3,8.44,53.3,6.66,58.5,1.90,76.9,0.00,0.0,0.0,,21.85,27.0,18.60,31.2,17.33,29.3,11.00,41.2,6.42,52.3,0.88,68.8,0.00,0.0,0.0,,50.842,?,52.906,?,51.788,?,22.43,44.1,12.5,1406.0,22.56,43.1,12.6,1223.9,22.82,32.3,<8.2,200000.0,27.72,27.2
2023-03-03,21:40:54,32.0,1,17.16,31.5,14.52,36.6,11.03,48.2,8.41,53.3,6.64,58.5,1.82,77.0,0.00,0.0,0.0,,21.87,27.0,18.60,31.1,17.33,29.3,10.93,41.3,6.33,52.5,0.80,67.9,0.00,0.0,0.0,,50.843,?,52.908,?,51.788,?,22.44,44.1,12.5,1406.0,22.56,43.1,12.6,1223.9,22.81,32.3,<8.2,200000.0,27.81,27.2
2023-03-03,21:50:55,31.9,1,17.14,31.4,14.48,36.5,11.02,48.2,8.36,53.2,6.58,58.6,1.86,76.1,0.00,0.0,0.0,,21.84,26.9,18.58,31.1,17.31,29.2,10.88,41.3,6.23,52.7,0.70,67.6,0.00,0.0,0.0,,50.844,?,52.907,?,51.788,?,22.42,44.1,12.5,1377.7,22.56,43.1,12.6,1227.4,22.84,32.3,9.8,31199.0,27.79,27.2
2023-03-03,22:00:56,31.9,1,17.13,31.3,14.44,36.4,10.99,48.2,8.36,53.2,6.54,58.5,1.81,76.4,0.00,0.0,0.0,,21.84,26.9,18.59,31.1,17.28,29.2,10.82,41.3,6.16,52.9,0.63,67.4,0.00,0.0,0.0,,50.843,?,52.911,?,51.791,?,22.42,44.1,12.5,1377.7,22.56,43.1,12.6,1227.4,22.83,32.3,9.8,31199.0,27.70,27.3
2023-03-03,22:10:57,31.9,1,17.46,31.2,14.61,36.7,11.02,48.0,8.40,53.3,6.50,58.7,1.80,75.8,0.00,0.0,0.0,,21.88,27.0,18.60,31.3,17.33,29.2,10.80,41.5,6.10,53.2,0.56,67.4,0.00,0.0,0.0,,50.843,?,52.909,?,51.789,?,22.43,44.1,12.5,1377.7,22.56,43.1,12.6,1227.4,22.84,32.3,9.8,31199.0,27.77,27.2
2023-03-03,22:20:57,31.9,1,17.62,31.1,14.81,36.5,11.06,48.0,8.43,53.3,6.47,58.8,1.74,76.4,0.00,0.0,0.0,,21.89,27.0,18.62,31.4,17.39,29.1,10.81,41.5,6.02,53.3,0.47,67.5,0.00,0.0,0.0,,50.843,?,52.909,?,51.790,?,22.43,44.1,12.4,1458.5,22.56,43.1,12.6,1197.8,22.87,32.3,<8.2,200000.0,27.76,27.2
2023-03-03,22:30:58,31.9,1,17.74,30.9,14.95,36.3,11.04,47.9,8.44,53.3,6.46,58.9,1.72,76.3,0.00,0.0,0.0,,21.92,27.0,18.65,31.3,17.44,29.0,10.82,41.4,5.98,53.5,0.44,67.4,0.00,0.0,0.0,,50.844,?,52.909,?,51.788,?,22.43,44.1,12.4,1458.5,22.55,43.1,12.6,1197.8,22.85,32.3,<8.2,200000.0,27.75,27.1
2023-03-03,22:40:59,31.9,1,17.79,30.8,15.04,36.1,11.05,47.9,8.42,53.3,6.44,58.9,1.66,75.8,0.00,0.0,0.0,,21.90,27.0,18.64,31.3,17.48,28.9,10.81,41.4,5.94,53.6,0.40,67.8,0.00,0.0,0.0,,50.842,?,52.908,?,51.788,?,22.42,44.1,12.4,1458.5,22.56,43.1,12.6,1197.8,22.84,32.3,<8.2,200000.0,27.72,27.2
2023-03-03,22:50:59,31.9,1,17.84,30.7,15.12,36.0,11.04,47.9,8.42,53.3,6.41,59.0,1.60,76.1,0.00,0.0,0.0,,21.90,27.0,18.65,31.3,17.52,28.9,10.82,41.3,5.89,53.7,0.30,67.1,0.00,0.0,0.0,,50.845,?,52.912,?,51.789,?,22.43,44.1,12.5,1419.1,22.55,43.1,12.6,1228.7,22.87,32.3,<8.2,200000.0,27.80,27.1
2023-03-03,23:01:00,31.9,1,17.90,30.7,15.16,35.9,11.05,47.8,8.40,53.4,6.40,59.0,1.57,76.0,0.00,0.0,0.0,,21.92,27.0,18.66,31.3,17.54,28.8,10.81,41.3,5.84,53.8,0.22,67.1,0.00,0.0,0.0,,50.845,?,52.910,?,51.788,?,22.42,44.0,12.5,1419.1,22.56,43.1,12.6,1228.7,22.87,32.3,<8.2,200000.0,27.80,27.2
2023-03-03,23:11:01,31.9,1,17.95,30.6,15.20,35.8,11.04,47.8,8.42,53.3,6.37,59.0,1.49,76.1,0.00,0.0,0.0,,21.94,27.0,18.68,31.3,17.56,28.7,10.79,41.3,5.78,53.8,0.13,66.9,0.00,0.0,0.0,,50.846,?,52.907,?,51.787,?,22.42,44.1,12.5,1419.1,22.56,43.1,12.6,1228.7,22.87,32.3,<8.2,200000.0,27.76,27.3
2023-03-03,23:21:02,31.9,1,17.99,30.5,15.26,35.7,11.05,47.8,8.40,53.3,6.37,59.0,1.46,75.8,0.00,0.0,0.0,,21.95,27.0,18.68,31.3,17.58,28.6,10.78,41.2,5.75,53.9,0.06,67.5,0.00,0.0,0.0,,50.845,?,52.912,?,51.789,?,22.42,44.1,12.5,1423.5,22.56,43.1,12.6,1202.1,22.87,32.3,<8.2,200000.0,27.75,27.2
2023-03-03,23:31:03,31.9,1,18.04,30.4,15.30,35.6,11.03,47.8,8.40,53.3,6.34,59.0,1.35,76.4,0.00,0.0,0.0,,21.96,27.0,18.67,31.3,17.60,28.5,10.76,41.2,5.68,53.9,-0.03,67.1,0.00,0.0,0.0,,50.843,?,52.911,?,51.789,?,22.42,44.1,12.5,1423.5,22.54,43.0,12.6,1202.1,22.89,32.3,<8.2,200000.0,27.84,27.2
2023-03-03,23:41:04,31.9,1,18.06,30.3,15.33,35.5,11.03,47.8,8.38,53.3,6.32,59.0,1.35,76.6,0.00,0.0,0.0,,21.98,26.9,18.68,31.3,17.62,28.5,10.73,41.2,5.62,54.0,-0.05,67.7,0.00,0.0,0.0,,50.844,?,52.911,?,51.788,?,22.42,44.0,12.5,1423.5,22.56,43.0,12.6,1202.1,22.87,32.3,<8.2,200000.0,27.73,27.2
2023-03-03,23:51:05,31.9,1,18.08,30.3,15.34,35.5,11.02,47.7,8.36,53.3,6.30,59.0,1.26,76.6,0.00,0.0,0.0,,21.96,26.9,18.69,31.3,17.64,28.3,10.71,41.1,5.58,54.0,-0.13,67.4,0.00,0.0,0.0,,50.843,?,52.910,?,51.789,?,22.42,44.0,12.4,1475.1,22.56,43.0,12.5,1255.1,22.90,32.3,<8.2,200000.0,27.87,27.2
2023-03-04,00:01:06,31.9,1,18.12,30.2,15.36,35.4,11.02,47.8,8.37,53.3,6.26,59.1,1.22,77.0,0.00,0.0,0.0,,21.97,26.9,18.69,31.3,17.66,28.3,10.68,41.0,5.53,54.0,-0.17,67.8,0.00,0.0,0.0,,50.843,?,52.910,?,51.791,?,22.42,44.0,12.4,1475.1,22.55,43.0,12.5,1255.1,22.91,32.3,<8.2,200000.0,27.93,27.2
2023-03-04,00:11:07,31.9,1,18.17,30.1,15.42,35.4,11.02,47.7,8.36,53.3,6.25,59.1,1.18,77.1,0.00,0.0,0.0,,21.99,27.0,18.69,31.3,17.66,28.2,10.66,41.0,5.48,54.0,-0.19,68.2,0.00,0.0,0.0,,50.845,?,52.910,?,51.787,?,22.42,44.0,12.4,1475.1,22.55,43.0,12.5,1255.1,22.90,32.3,<8.2,200000.0,27.87,27.3
2023-03-04,00:21:08,31.9,1,18.22,30.1,15.46,35.3,11.02,47.7,8.36,53.3,6.21,59.0,1.17,77.1,0.00,0.0,0.0,,22.00,27.0,18.70,31.3,17.68,28.1,10.64,41.0,5.46,54.1,-0.25,67.5,0.00,0.0,0.0,,50.845,?,52.910,?,51.789,?,22.42,44.0,12.4,1488.3,22.56,43.0,12.6,1203.2,22.91,32.3,9.8,28754.7,27.87,27.2
2023-03-04,00:31:09,31.9,1,18.27,30.0,15.50,35.3,11.02,47.7,8.36,53.2,6.19,59.1,1.16,76.7,0.00,0.0,0.0,,21.99,27.0,18.71,31.3,17.69,28.1,10.62,41.0,5.40,54.1,-0.23,67.7,0.00,0.0,0.0,,50.844,?,52.911,?,51.789,?,22.43,44.0,12.4,1488.3,22.56,43.0,12.6,1203.2,22.91,32.3,9.8,28754.7,27.86,27.3
2023-03-04,00:41:09,31.9,1,18.36,30.0,15.57,35.3,11.02,47.6,8.38,53.2,6.18,59.1,1.18,77.0,0.00,0.0,0.0,,22.01,27.0,18.71,31.4,17.72,28.0,10.61,40.9,5.38,54.2,-0.23,67.6,0.00,0.0,0.0,,50.844,?,52.908,?,51.789,?,22.44,44.0,12.4,1488.3,22.56,43.0,12.6,1203.2,22.92,32.3,9.8,28754.7,27.89,27.2
2023-03-04,00:51:10,31.9,1,18.35,29.9,15.59,35.1,11.01,47.7,8.36,53.2,6.16,59.1,1.24,76.4,0.00,0.0,0.0,,22.03,27.0,18.71,31.3,17.74,27.9,10.60,40.8,5.33,54.2,-0.23,68.2,0.00,0.0,0.0,,50.844,?,52.911,?,51.791,?,22.42,44.0,12.5,1374.0,22.56,43.0,12.5,1240.4,22.92,32.3,<8.2,200000.0,27.99,27.2
2023-03-04,01:01:11,31.9,1,18.36,29.8,15.60,35.1,11.00,47.7,8.32,53.2,6.13,59.1,1.25,76.2,0.00,0.0,0.0,,22.04,27.0,18.70,31.3,17.76,27.8,10.58,40.8,5.30,54.2,-0.28,67.5,0.00,0.0,0.0,,50.845,?,52.910,?,51.791,?,22.42,44.0,12.5,1374.0,22.56,43.0,12.5,1240.4,22.93,32.3,<8.2,200000.0,27.96,27.2
2023-03-04,01:11:12,31.9,1,18.40,29.8,15.62,35.0,11.02,47.7,8.32,53.2,6.12,59.1,1.24,76.3,0.00,0.0,0.0,,22.05,27.0,18.72,31.3,17.76,27.8,10.56,40.7,5.27,54.2,-0.30,67.7,0.00,0.0,0.0,,50.844,?,52.909,?,51.788,?,22.42,44.0,12.5,1374.0,22.57,43.0,12.5,1240.4,22.94,32.3,<8.2,200000.0,27.87,27.1
2023-03-04,01:21:13,31.9,1,18.39,29.7,15.64,35.0,11.01,47.7,8.32,53.2,6.11,59.1,1.22,76.2,0.00,0.0,0.0,,22.06,27.0,18.71,31.3,17.76,27.7,10.54,40.7,5.23,54.2,-0.33,67.6,0.00,0.0,0.0,,50.842,?,52.909,?,51.790,?,22.42,44.0,12.5,1385.5,22.56,43.0,12.5,1231.1,22.93,32.3,<8.2,200000.0,27.93,27.2
2023-03-04,01:31:14,31.9,1,18.36,29.7,15.63,34.8,11.00,47.7,8.29,53.1,6.10,59.1,1.22,75.7,0.00,0.0,0.0,,22.05,26.9,18.70,31.2,17.76,27.6,10.52,40.7,5.20,54.2,-0.38,67.7,0.00,0.0,0.0,,50.843,?,52.906,?,51.791,?,22.42,44.0,12.5,1385.5,22.57,43.0,12.5,1231.1,22.94,32.3,<8.2,200000.0,27.91,27.2
2023-03-04,01:41:15,31.9,1,18.33,29.6,15.59,34.7,10.99,47.7,8.27,53.1,6.09,59.1,1.20,75.2,0.00,0.0,0.0,,22.03,26.9,18.70,31.2,17.76,27.6,10.48,40.7,5.16,54.2,-0.49,67.2,0.00,0.0,0.0,,50.842,?,52.909,?,51.788,?,22.44,44.0,12.5,1385.5,22.57,43.0,12.5,1231.1,22.94,32.3,<8.2,200000.0,27.98,27.2
2023-03-04,01:51:15,31.9,1,18.34,29.6,15.57,34.7,10.99,47.7,8.27,53.1,6.08,59.1,1.12,75.7,0.00,0.0,0.0,,22.05,26.9,18.69,31.2,17.76,27.5,10.44,40.6,5.12,54.2,-0.60,67.3,0.00,0.0,0.0,,50.845,?,52.910,?,51.789,?,22.41,44.0,12.4,1461.0,22.56,43.0,12.6,1193.0,22.94,32.3,9.8,28228.0,27.99,27.1
2023-03-04,02:01:16,31.9,1,18.32,29.5,15.58,34.7,10.98,47.7,8.26,53.0,6.06,59.1,1.06,75.8,0.00,0.0,0.0,,22.04,26.9,18.69,31.2,17.74,27.5,10.41,40.6,5.06,54.2,-0.69,67.4,0.00,0.0,0.0,,50.846,?,52.911,?,51.789,?,22.43,44.0,12.4,1461.0,22.57,43.0,12.6,1193.0,22.96,32.3,9.8,28228.0,27.94,27.2
2023-03-04,02:11:17,31.9,1,18.32,29.5,15.58,34.6,10.99,47.7,8.24,53.0,6.06,59.0,1.00,75.9,0.00,0.0,0.0,,22.06,26.8,18.68,31.2,17.73,27.4,10.38,40.5,5.02,54.2,-0.71,67.8,0.00,0.0,0.0,,50.844,?,52.908,?,51.791,?,22.42,44.0,12.4,1461.0,22.58,43.0,12.6,1193.0,22.96,32.3,9.8,28228.0,28.04,27.3
2023-03-04,02:21:18,31.9,1,18.30,29.4,15.54,34.5,10.97,47.7,8.24,53.0,6.02,59.0,0.97,75.6,0.00,0.0,0.0,,22.06,26.8,18.67,31.2,17.72,27.4,10.34,40.5,4.96,54.2,-0.69,68.5,0.00,0.0,0.0,,50.844,?,52.907,?,51.790,?,22.43,44.0,12.4,1503.6,22.57,43.0,12.6,1223.7,22.95,32.3,<8.2,200000.0,27.94,27.3
2023-03-04,02:31:19,31.9,1,18.30,29.4,15.53,34.5,10.96,47.7,8.22,52.9,6.02,59.0,0.86,75.5,0.00,0.0,0.0,,22.06,26.8,18.66,31.2,17.70,27.3,10.30,40.5,4.93,54.2,-0.77,67.8,0.00,0.0,0.0,,50.842,?,52.906,?,51.788,?,22.43,44.0,12.4,1503.6,22.58,43.0,12.6,1223.7,22.96,32.3,<8.2,200000.0,27.93,27.2
2023-03-04,02:41:19,31.9,1,18.28,29.4,15.53,34.4,10.96,47.7,8.21,52.9,6.00,59.0,0.81,75.3,0.00,0.0,0.0,,22.04,26.8,18.65,31.1,17.70,27.3,10.28,40.5,4.90,54.2,-0.89,67.8,0.00,0.0,0.0,,50.843,?,52.907,?,51.789,?,22.44,44.0,12.4,1503.6,22.58,43.0,12.6,1223.7,22.96,32.3,<8.2,200000.0,28.04,27.1
2023-03-04,02:51:20,31.9,1,18.28,29.3,15.50,34.3,10.96,47.7,8.19,52.9,5.96,58.9,0.78,74.7,0.00,0.0,0.0,,22.03,26.8,18.64,31.1,17.70,27.2,10.24,40.5,4.86,54.2,-1.02,67.6,0.00,0.0,0.0,,50.843,?,52.909,?,51.791,?,22.43,44.0,12.4,1454.9,22.58,43.0,12.5,1253.4,22.97,32.3,<8.2,200000.0,27.93,27.2
2023-03-04,03:01:21,31.9,1,18.26,29.3,15.48,34.3,10.95,47.6,8.18,52.8,5.94,58.9,0.71,74.4,0.00,0.0,0.0,,22.04,26.7,18.64,31.1,17.68,27.1,10.22,40.4,4.80,54.2,-1.15,67.8,0.00,0.0,0.0,,50.842,?,52.908,?,51.788,?,22.44,44.0,12.4,1454.9,22.58,43.0,12.5,1253.4,22.99,32.3,<8.2,200000.0,27.94,27.3
2023-03-04,03:11:22,31.9,1,18.26,29.3,15.48,34.2,10.94,47.6,8.18,52.8,5.91,58.9,0.64,74.4,0.00,0.0,0.0,,22.04,26.8,18.64,31.1,17.69,27.1,10.20,40.4,4.74,54.2,-1.25,68.1,0.00,0.0,0.0,,50.843,?,52.910,?,51.790,?,22.43,44.0,12.4,1454.9,22.58,43.0,12.5,1253.4,22.98,32.3,<8.2,200000.0,27.89,27.1
2023-03-04,03:21:23,31.9,1,18.30,29.2,15.48,34.3,10.94,47.6,8.15,52.8,5.88,58.8,0.50,73.7,0.00,0.0,0.0,,22.04,26.7,18.63,31.2,17.68,27.0,10.15,40.4,4.68,54.2,-1.29,69.0,0.00,0.0,0.0,,50.844,?,52.906,?,51.787,?,22.44,44.0,12.5,1387.2,22.58,43.0,12.6,1219.9,22.98,32.3,<8.2,200000.0,28.04,27.3
2023-03-04,03:31:23,31.9,1,18.42,29.2,15.53,34.4,10.94,47.5,8.16,52.8,5.84,58.8,0.30,73.6,0.00,0.0,0.0,,22.07,26.8,18.65,31.4,17.73,27.0,10.16,40.4,4.67,54.3,-1.21,70.2,0.00,0.0,0.0,,50.844,?,52.911,?,51.788,?,22.45,44.0,12.5,1387.2,22.58,43.0,12.6,1219.9,22.98,32.3,<8.2,200000.0,27.99,27.3
2023-03-04,03:41:24,31.9,1,18.48,29.1,15.62,34.3,10.94,47.5,8.15,52.7,5.80,58.8,0.31,73.6,0.00,0.0,0.0,,22.07,26.9,18.64,31.4,17.79,27.0,10.18,40.3,4.65,54.4,-1.17,69.7,0.00,0.0,0.0,,50.844,?,52.907,?,51.790,?,22.44,44.0,12.5,1387.2,22.58,43.0,12.6,1219.9,22.98,32.3,<8.2,200000.0,27.91,27.2
2023-03-04,03:51:25,31.9,1,18.48,29.1,15.66,34.1,10.94,47.5,8.12,52.7,5.78,58.8,0.28,73.3,0.00,0.0,0.0,,22.06,26.8,18.64,31.3,17.80,26.9,10.16,40.3,4.66,54.4,-1.12,69.6,0.00,0.0,0.0,,50.844,?,52.910,?,51.790,?,22.45,44.0,12.5,1425.1,22.58,43.0,12.6,1229.1,22.98,32.3,<8.2,200000.0,27.99,27.3
2023-03-04,04:01:26,31.9,1,18.46,29.0,15.64,34.0,10.93,47.5,8.12,52.6,5.74,58.7,0.28,73.1,0.00,0.0,0.0,,22.06,26.8,18.65,31.2,17.79,26.8,10.15,40.2,4.64,54.4,-1.09,69.2,0.00,0.0,0.0,,50.842,?,52.906,?,51.790,?,22.45,44.0,12.5,1425.1,22.60,43.0,12.6,1229.1,22.98,32.3,<8.2,200000.0,27.83,27.1
2023-03-04,04:11:27,31.9,1,18.44,29.0,15.62,33.8,10.89,47.5,8.10,52.6,5.72,58.7,0.30,72.9,0.00,0.0,0.0,,22.05,26.7,18.61,31.2,17.77,26.8,10.12,40.2,4.60,54.3,-1.01,69.0,0.00,0.0,0.0,,50.845,?,52.907,?,51.787,?,22.46,44.0,12.5,1425.1,22.59,43.0,12.6,1229.1,22.99,32.3,<8.2,200000.0,28.00,27.2
2023-03-04,04:21:28,31.9,1,18.40,28.9,15.60,33.8,10.89,47.5,8.08,52.5,5.68,58.6,0.32,72.7,0.00,0.0,0.0,,22.05,26.7,18.62,31.1,17.76,26.7,10.09,40.2,4.58,54.3,-0.82,68.9,0.00,0.0,0.0,,50.843,?,52.906,?,51.789,?,22.45,44.0,12.5,1368.0,22.60,43.0,12.6,1190.7,22.98,32.3,<8.2,200000.0,28.07,27.2
2023-03-04,04:31:28,31.9,1,18.40,28.8,15.57,33.7,10.90,47.5,8.05,52.5,5.65,58.5,0.35,72.4,0.00,0.0,0.0,,22.05,26.7,18.62,31.1,17.73,26.7,10.06,40.1,4.56,54.3,-0.61,68.7,0.00,0.0,0.0,,50.843,?,52.908,?,51.792,?,22.45,44.0,12.5,1368.0,22.60,43.0,12.6,1190.7,23.00,32.3,<8.2,200000.0,27.91,27.2
2023-03-04,04:41:29,31.9,1,18.46,28.8,15.60,33.8,10.90,47.4,8.05,52.5,5.61,58.5,0.42,72.0,0.00,0.0,0.0,,22.06,26.8,18.60,31.3,17.76,26.7,10.04,40.2,4.54,54.4,-0.45,68.2,0.00,0.0,0.0,,50.842,?,52.906,?,51.788,?,22.45,44.0,12.5,1368.0,22.60,43.0,12.6,1190.7,22.99,32.3,<8.2,200000.0,27.98,27.2
2023-03-04,04:51:30,31.9,1,18.53,28.8,15.66,33.8,10.90,47.3,8.06,52.5,5.62,58.5,0.45,72.1,0.00,0.0,0.0,,22.07,26.8,18.60,31.3,17.80,26.6,10.04,40.2,4.56,54.5,-0.27,67.5,0.00,0.0,0.0,,50.844,?,52.908,?,51.792,?,22.45,44.0,12.4,1455.9,22.58,43.0,12.6,1196.5,23.00,32.3,9.8,25269.7,28.02,27.2
2023-03-04,05:01:31,31.9,1,18.50,28.7,15.66,33.7,10.90,47.3,8.04,52.4,5.60,58.5,0.45,71.4,0.00,0.0,0.0,,22.06,26.7,18.60,31.2,17.78,26.6,10.04,40.1,4.59,54.5,-0.18,67.4,0.00,0.0,0.0,,50.845,?,52.906,?,51.789,?,22.48,44.0,12.4,1455.9,22.60,43.0,12.6,1196.5,22.99,32.3,9.8,25269.7,27.94,27.3
2023-03-04,05:11:32,31.9,1,18.48,28.6,15.65,33.6,10.86,47.3,8.00,52.3,5.58,58.4,0.50,70.4,0.00,0.0,0.0,,22.08,26.7,18.59,31.2,17.77,26.6,10.04,40.1,4.60,54.4,-0.12,67.0,0.00,0.0,0.0,,50.844,?,52.904,?,51.788,?,22.46,44.0,12.4,1455.9,22.60,43.0,12.6,1196.5,23.00,32.3,9.8,25269.7,27.90,27.2
2023-03-04,05:21:33,31.9,1,18.46,28.6,15.64,33.5,10.87,47.3,8.00,52.3,5.58,58.4,0.48,69.8,0.00,0.0,0.0,,22.07,26.7,18.57,31.1,17.76,26.6,10.03,40.1,4.62,54.3,-0.09,66.9,0.00,0.0,0.0,,50.843,?,52.908,?,51.787,?,22.47,44.0,12.5,1349.1,22.60,43.0,12.5,1232.4,23.01,32.3,<8.2,200000.0,27.91,27.2
2023-03-04,05:31:34,31.9,1,18.50,28.6,15.64,33.6,10.86,47.3,8.01,52.3,5.56,58.4,0.52,69.3,0.00,0.0,0.0,,22.07,26.7,18.58,31.3,17.77,26.6,10.02,40.2,4.63,54.3,-0.06,66.4,0.00,0.0,0.0,,50.845,?,52.907,?,51.786,?,22.47,44.0,12.5,1349.1,22.62,43.0,12.5,1232.4,23.00,32.3,<8.2,200000.0,27.99,27.2
2023-03-04,05:41:35,31.9,1,18.54,28.6,15.66,33.5,10.86,47.3,7.99,52.2,5.56,58.3,0.50,70.0,0.00,0.0,0.0,,22.07,26.8,18.58,31.3,17.79,26.5,10.04,40.1,4.67,54.3,-0.11,65.2,0.00,0.0,0.0,,50.846,?,52.909,?,51.787,?,22.47,44.0,12.5,1349.1,22.62,43.0,12.5,1232.4,22.99,32.3,<8.2,200000.0,27.91,27.2
2023-03-04,05:51:36,31.9,1,18.58,28.6,15.74,33.6,10.85,47.2,7.98,52.2,5.54,58.3,0.40,67.9,0.00,0.0,0.0,,22.06,26.7,18.58,31.3,17.83,26.5,10.08,40.1,4.68,54.2,-0.29,64.9,0.00,0.0,0.0,,50.844,?,52.910,?,51.788,?,22.47,44.0,12.5,1395.6,22.63,43.0,12.5,1233.5,23.01,32.3,<8.2,200000.0,28.02,27.3
2023-03-04,06:01:37,31.9,1,18.55,28.4,15.75,33.4,10.84,47.2,7.96,52.1,5.52,58.2,0.34,67.9,0.00,0.0,0.0,,22.06,26.7,18.58,31.2,17.84,26.4,10.08,40.1,4.66,54.2,-0.51,65.0,0.00,0.0,0.0,,50.845,?,52.908,?,51.787,?,22.48,44.0,12.5,1395.6,22.62,43.0,12.5,1233.5,23.00,32.3,<8.2,200000.0,27.89,27.2
2023-03-04,06:11:38,31.9,1,18.60,28.5,15.74,33.5,10.86,47.1,7.96,52.2,5.49,58.2,0.22,68.6,0.00,0.0,0.0,,22.05,26.8,18.58,31.4,17.85,26.5,10.08,40.0,4.64,54.0,-0.77,64.3,0.00,0.0,0.0,,50.844,?,52.906,?,51.788,?,22.48,44.0,12.5,1395.6,22.62,43.0,12.5,1233.5,23.01,32.3,<8.2,200000.0,27.99,27.3
2023-03-04,06:21:39,31.9,1,18.60,28.4,15.78,33.4,10.84,47.2,7.94,52.1,5.48,58.2,0.12,67.9,0.00,0.0,0.0,,22.08,26.8,18.60,31.3,17.90,26.4,10.10,39.9,4.62,53.9,-0.94,63.6,0.00,0.0,0.0,,50.845,?,52.910,?,51.790,?,22.48,44.0,12.5,1352.9,22.62,43.0,12.6,1204.4,22.99,32.3,9.8,27156.6,27.96,27.1
2023-03-04,06:31:40,31.9,1,18.62,28.4,15.80,33.4,10.84,47.0,7.94,52.1,5.45,58.0,0.02,66.4,0.00,0.0,0.0,,22.07,26.8,18.58,31.4,17.90,26.4,10.11,39.9,4.58,53.8,-1.09,63.5,0.00,0.0,0.0,,50.846,?,52.909,?,51.788,?,22.48,44.0,12.5,1352.9,22.62,43.0,12.6,1204.4,23.01,32.3,9.8,27156.6,28.00,27.2
2023-03-04,06:41:40,31.9,1,18.66,28.4,15.82,33.4,10.84,47.1,7.94,52.0,5.42,58.0,-0.10,66.2,0.00,0.0,0.0,,22.08,26.8,18.58,31.4,17.92,26.3,10.10,39.8,4.52,53.7,-1.21,63.2,0.00,0.0,0.0,,50.846,?,52.908,?,51.791,?,22.49,44.0,12.5,1352.9,22.63,43.0,12.6,1204.4,23.00,32.3,9.8,27156.6,27.91,27.3
2023-03-04,06:51:41,31.9,1,18.77,28.5,15.89,33.5,10.84,47.0,7.94,52.1,5.36,57.9,-0.17,65.8,0.00,0.0,0.0,,22.09,26.9,18.58,31.5,17.98,26.3,10.10,39.7,4.47,53.7,-1.29,62.3,0.00,0.0,0.0,,50.845,?,52.908,?,51.788,?,22.50,44.0,12.4,1459.3,22.64,43.0,12.6,1200.0,23.01,32.3,9.8,30312.2,28.03,27.1
2023-03-04,07:01:44,31.9,1,18.78,28.4,15.96,33.4,10.83,47.0,7.94,52.0,5.35,58.0,-0.21,67.0,0.00,0.0,0.0,,22.10,26.9,18.61,31.5,18.04,26.2,10.12,39.6,4.43,53.5,-1.33,61.9,0.00,0.0,0.0,,50.844,?,52.905,?,51.789,?,22.49,44.0,12.4,1459.3,22.62,43.0,12.6,1200.0,23.03,32.3,9.8,30312.2,27.96,27.3
2023-03-04,07:11:44,31.9,1,18.83,28.4,15.98,33.4,10.80,47.0,7.94,52.1,5.30,57.9,-0.29,65.4,0.00,0.0,0.0,,22.10,26.9,18.60,31.5,18.05,26.1,10.14,39.5,4.38,53.4,-1.29,61.5,0.00,0.0,0.0,,50.844,?,52.903,?,51.786,?,22.49,44.0,12.4,1459.3,22.62,43.0,12.6,1200.0,23.03,32.3,9.8,30312.2,28.00,27.2
2023-03-04,07:21:46,31.9,1,18.96,28.5,16.09,33.7,10.84,46.9,7.94,52.1,5.25,57.8,-0.37,65.2,0.00,0.0,0.0,,22.10,26.9,18.61,31.6,18.12,26.2,10.14,39.4,4.35,53.4,-1.19,61.3,0.00,0.0,0.0,,50.846,?,52.905,?,51.789,?,22.50,44.0,12.5,1394.2,22.62,43.0,12.6,1221.7,23.03,32.3,9.8,30269.3,28.02,27.1
2023-03-04,07:31:47,31.9,1,19.09,28.5,16.20,33.7,10.85,46.9,7.96,52.1,5.22,57.7,-0.34,64.7,0.00,0.0,0.0,,22.12,27.0,18.64,31.6,18.21,26.3,10.19,39.4,4.35,53.3,-0.90,58.7,0.00,0.0,0.0,,50.846,?,52.905,?,51.787,?,22.51,44.0,12.5,1394.2,22.63,43.0,12.6,1221.7,23.03,32.3,9.8,30269.3,28.03,27.3
2023-03-04,07:41:48,32.0,1,19.18,28.5,16.32,33.8,10.84,46.8,7.95,52.1,5.19,57.6,-0.27,64.0,0.00,0.0,0.0,,22.14,27.0,18.65,31.7,18.30,26.3,10.24,39.3,4.34,53.2,-0.61,57.7,0.00,0.0,0.0,,50.844,?,52.906,?,51.788,?,22.50,44.0,12.5,1394.2,22.62,43.0,12.6,1221.7,23.03,32.3,9.8,30269.3,27.99,27.2
2023-03-04,07:51:49,32.0,1,19.22,28.5,16.42,33.6,10.83,46.8,7.94,52.1,5.18,57.7,-0.17,64.1,0.00,0.0,0.0,,22.14,27.0,18.65,31.7,18.36,26.1,10.28,39.2,4.38,53.1,0.09,58.2,0.00,0.0,0.0,,50.844,?,52.906,?,51.790,?,22.49,44.0,12.5,1375.1,22.62,43.0,12.6,1191.5,23.01,32.3,<8.2,200000.0,28.07,27.2
2023-03-04,08:01:50,32.0,1,19.27,28.4,16.48,33.7,10.83,46.7,7.94,52.1,5.16,57.5,0.19,61.0,0.00,0.0,0.0,,22.14,27.0,18.66,31.6,18.39,25.9,10.30,39.0,4.43,53.0,2.96,58.0,0.00,0.0,0.0,,50.844,?,52.904,?,51.788,?,22.53,44.0,12.5,1375.1,22.64,43.0,12.6,1191.5,23.00,32.3,<8.2,200000.0,28.03,27.3
2023-03-04,08:11:50,32.0,1,19.39,28.5,16.54,33.7,10.84,46.7,7.95,52.1,5.14,57.5,0.44,60.6,0.00,0.0,0.0,,22.14,27.0,18.67,31.7,18.42,26.0,10.32,39.0,4.60,53.0,6.55,49.2,0.00,0.0,0.0,,50.844,?,52.906,?,51.792,?,22.51,44.0,12.5,1375.1,22.64,43.0,12.6,1191.5,23.00,32.3,<8.2,200000.0,28.00,27.2
2023-03-04,08:21:51,31.9,1,19.56,28.5,16.73,34.0,10.84,46.6,7.98,52.0,5.16,57.5,0.87,56.4,0.00,0.0,0.0,,22.16,27.0,18.69,31.7,18.54,26.2,10.42,39.2,4.92,53.0,9.21,44.1,0.00,0.0,0.0,,50.845,?,52.906,?,51.788,?,22.53,44.0,12.4,1454.8,22.64,43.0,12.6,1197.2,22.99,32.3,<8.2,200000.0,28.04,27.2
2023-03-04,08:31:52,31.9,1,19.58,28.6,16.80,33.7,10.83,46.6,7.96,52.1,5.19,57.2,1.26,55.2,0.00,0.0,0.0,,22.18,27.0,18.71,31.7,18.56,26.0,10.50,39.2,5.30,52.8,11.66,38.7,0.00,0.0,0.0,,50.845,?,52.906,?,51.788,?,22.53,44.0,12.4,1454.8,22.64,43.0,12.6,1197.2,23.03,32.3,<8.2,200000.0,28.02,27.1
2023-03-04,08:41:52,31.9,1,19.74,28.4,16.90,33.9,10.85,46.5,7.96,52.0,5.23,57.4,1.88,54.0,0.00,0.0,0.0,,22.22,27.0,18.73,31.7,18.61,26.0,10.60,39.4,5.80,52.5,13.43,34.8,0.00,0.0,0.0,,50.845,?,52.904,?,51.789,?,22.53,44.0,12.4,1454.8,22.64,43.0,12.6,1197.2,23.00,32.3,<8.2,200000.0,27.99,27.2
2023-03-04,08:51:53,31.9,1,20.14,28.5,17.14,34.2,10.91,46.4,8.01,52.1,5.27,57.1,2.18,53.8,0.00,0.0,0.0,,22.28,27.0,18.78,31.8,18.77,27.6,10.82,39.8,6.32,52.1,13.59,30.0,0.00,0.0,0.0,,50.844,?,52.904,?,51.789,?,22.53,44.0,12.5,1452.3,22.65,43.0,12.6,1182.8,23.03,32.3,<8.2,200000.0,28.03,27.2
2023-03-04,09:01:55,31.9,1,20.23,28.6,17.38,34.0,10.89,46.4,8.02,52.0,5.40,57.3,2.68,51.9,0.00,0.0,0.0,,22.30,27.0,18.82,31.7,18.91,27.2,11.09,40.0,6.86,51.6,14.68,29.4,0.00,0.0,0.0,,50.846,?,52.899,?,51.790,?,22.53,44.0,12.5,1452.3,22.65,43.0,12.6,1182.8,23.00,32.3,<8.2,200000.0,28.07,27.2
2023-03-04,09:11:56,31.9,1,20.33,28.7,17.53,34.0,10.90,46.4,8.04,52.1,5.53,57.3,3.44,50.7,0.00,0.0,0.0,,22.37,27.0,18.85,31.8,18.97,27.2,11.31,40.1,7.36,50.9,15.67,26.5,0.00,0.0,0.0,,50.843,?,52.904,?,51.789,?,22.53,44.0,12.5,1452.3,22.66,43.0,12.6,1182.8,23.01,32.3,<8.2,200000.0,27.94,27.1
2023-03-04,09:21:56,31.9,1,20.53,28.6,17.67,34.1,10.94,46.3,8.06,52.2,5.66,57.1,3.78,47.6,0.00,0.0,0.0,,22.39,27.1,18.89,31.8,19.07,27.8,11.54,40.1,7.83,50.1,12.83,26.1,0.00,0.0,0.0,,50.846,?,52.902,?,51.787,?,22.53,44.0,12.5,1423.8,22.65,43.0,12.6,1222.2,23.00,32.3,9.8,26492.1,27.94,27.1
2023-03-04,09:31:57,31.9,1,20.57,28.6,17.88,33.9,10.94,46.6,8.11,52.1,5.85,57.5,3.62,50.1,0.00,0.0,0.0,,22.43,27.0,18.95,31.7,19.18,27.6,11.82,40.1,8.22,49.2,9.81,27.5,0.00,0.0,0.0,,50.846,?,52.902,?,51.787,?,22.54,44.0,12.5,1423.8,22.65,43.0,12.6,1222.2,23.03,32.3,9.8,26492.1,27.94,27.2
2023-03-04,09:41:58,31.9,1,20.32,28.3,17.78,33.4,10.90,46.7,8.07,52.2,6.01,57.4,3.15,48.4,0.00,0.0,0.0,,22.46,27.0,18.94,31.6,19.16,27.1,11.97,39.7,8.44,48.1,7.38,29.8,0.00,0.0,0.0,,50.847,?,52.901,?,51.787,?,22.56,44.0,12.5,1423.8,22.65,43.0,12.6,1222.2,23.01,32.3,9.8,26492.1,27.91,27.2
2023-03-04,09:51:59,31.9,1,20.32,28.4,17.73,33.5,10.93,46.8,8.10,52.2,6.10,57.4,2.42,49.5,0.00,0.0,0.0,,22.48,27.0,18.96,31.7,19.19,27.3,12.11,39.4,8.52,47.1,5.46,30.5,0.00,0.0,0.0,,50.846,?,52.901,?,51.789,?,22.54,44.0,12.5,1445.3,22.66,43.0,12.6,1186.5,23.00,32.3,9.8,30152.6,28.09,27.1
2023-03-04,10:02:01,31.9,1,20.01,28.0,17.54,32.8,10.90,46.8,8.06,52.2,6.12,57.2,2.10,50.8,0.00,0.0,0.0,,22.46,27.0,18.97,31.6,19.18,26.9,12.19,38.8,8.44,46.3,4.14,33.7,0.00,0.0,0.0,,50.847,?,52.902,?,51.789,?,22.54,44.0,12.5,1445.3,22.66,43.0,12.6,1186.5,23.03,32.3,9.8,30152.6,27.96,27.2
2023-03-04,10:12:02,31.9,1,20.12,28.2,17.47,33.2,10.94,46.6,8.13,52.2,6.12,56.8,1.78,48.0,0.00,0.0,0.0,,22.46,27.0,18.97,31.7,19.16,26.8,12.21,38.4,8.30,45.6,3.54,35.0,0.00,0.0,0.0,,50.847,?,52.904,?,51.789,?,22.54,44.0,12.5,1445.3,22.65,43.0,12.6,1186.5,23.01,32.3,9.8,30152.6,27.99,27.1
2023-03-04,10:22:02,31.9,1,20.34,28.4,17.67,33.7,10.98,46.5,8.22,52.2,6.08,56.6,1.39,48.1,0.00,0.0,0.0,,22.49,27.0,19.01,31.8,19.23,27.0,12.26,38.1,8.17,45.2,2.92,35.5,0.00,0.0,0.0,,50.848,?,52.903,?,51.791,?,22.55,44.0,12.5,1335.6,22.66,43.0,12.6,1215.3,23.00,32.3,<8.2,200000.0,27.89,27.2
2023-03-04,10:32:03,31.9,1,20.31,28.4,17.82,33.5,10.99,46.7,8.22,52.2,6.06,57.0,1.30,51.2,0.00,0.0,0.0,,22.53,27.0,19.03,31.8,19.30,26.9,12.32,37.8,8.02,44.9,2.28,36.4,0.00,0.0,0.0,,50.847,?,52.902,?,51.787,?,22.56,44.1,12.5,1335.6,22.66,43.0,12.6,1215.3,23.00,32.3,<8.2,200000.0,28.00,27.2
2023-03-04,10:42:04,31.9,1,20.55,28.5,17.96,33.7,11.05,46.6,8.27,52.3,5.98,56.5,1.12,50.2,0.00,0.0,0.0,,22.50,27.1,19.08,31.8,19.40,27.5,12.38,37.6,7.87,44.7,1.81,35.0,0.00,0.0,0.0,,50.846,?,52.902,?,51.787,?,22.56,44.0,12.5,1335.6,22.66,43.0,12.6,1215.3,23.03,32.3,<8.2,200000.0,27.96,27.2
2023-03-04,10:52:05,31.9,1,20.37,28.4,18.01,33.3,11.04,46.6,8.25,52.2,5.97,56.6,0.82,47.3,0.00,0.0,0.0,,22.50,27.0,19.08,31.7,19.42,26.6,12.41,37.1,7.71,44.6,1.64,36.0,0.00,0.0,0.0,,50.846,?,52.902,?,51.788,?,22.57,44.0,12.5,1414.4,22.67,43.0,12.6,1184.5,23.03,32.3,<8.2,200000.0,27.99,27.1
2023-03-04,11:02:06,31.9,1,20.48,28.3,18.09,33.5,11.04,46.6,8.30,52.1,5.91,56.7,0.78,48.4,0.00,0.0,0.0,,22.53,27.0,19.12,31.7,19.45,26.7,12.40,36.9,7.54,44.5,1.38,36.0,0.00,0.0,0.0,,50.848,?,52.901,?,51.790,?,22.56,44.0,12.5,1414.4,22.68,43.0,12.6,1184.5,23.03,32.3,<8.2,200000.0,27.91,27.2
2023-03-04,11:12:07,31.9,1,20.48,28.4,18.16,33.3,11.06,46.7,8.28,52.2,5.87,57.0,0.64,49.9,0.00,0.0,0.0,,22.54,27.1,19.14,31.7,19.51,26.8,12.41,36.8,7.38,44.5,1.20,36.4,0.00,0.0,0.0,,50.848,?,52.904,?,51.791,?,22.57,44.1,12.5,1414.4,22.66,43.0,12.6,1184.5,23.03,32.3,<8.2,200000.0,27.90,27.2
2023-03-04,11:22:07,32.0,1,20.27,28.4,18.08,32.8,11.06,46.7,8.25,52.2,5.84,56.7,0.62,50.7,0.00,0.0,0.0,,22.51,27.0,19.13,31.6,19.50,26.2,12.37,36.4,7.25,44.3,1.18,37.7,0.00,0.0,0.0,,50.848,?,52.904,?,51.788,?,22.58,44.0,12.5,1374.0,22.68,43.0,12.6,1216.9,23.03,32.3,<8.2,200000.0,27.87,27.3
2023-03-04,11:32:08,32.0,1,20.28,28.4,18.00,32.9,11.06,46.6,8.27,52.2,5.78,56.2,0.65,48.9,0.00,0.0,0.0,,22.51,27.0,19.14,31.6,19.48,26.0,12.30,36.2,7.12,44.2,1.16,37.9,0.00,0.0,0.0,,50.847,?,52.905,?,51.786,?,22.56,44.1,12.5,1374.0,22.69,43.0,12.6,1216.9,23.03,32.3,<8.2,200000.0,27.98,27.2
2023-03-04,11:42:09,32.0,1,20.35,28.4,18.05,33.2,11.07,46.5,8.28,52.2,5.71,56.3,0.66,48.9,0.00,0.0,0.0,,22.53,27.0,19.14,31.6,19.51,26.0,12.26,36.1,7.01,44.2,1.13,38.0,0.00,0.0,0.0,,50.849,?,52.905,?,51.788,?,22.57,44.1,12.5,1374.0,22.68,43.1,12.6,1216.9,23.03,32.3,<8.2,200000.0,27.96,27.2
2023-03-04,11:52:10,32.0,1,20.42,28.4,18.14,33.2,11.10,46.5,8.32,52.1,5.70,56.4,0.63,49.3,0.00,0.0,0.0,,22.53,27.0,19.16,31.6,19.55,26.1,12.22,36.0,6.93,44.1,1.12,38.1,0.00,0.0,0.0,,50.847,?,52.905,?,51.786,?,22.56,44.1,12.5,1401.9,22.69,43.1,12.6,1179.8,23.01,32.3,<8.2,200000.0,28.03,27.2
2023-03-04,12:02:11,32.0,1,20.27,28.3,18.10,32.7,11.09,46.7,8.26,52.2,5.72,56.7,0.56,51.2,0.00,0.0,0.0,,22.53,27.0,19.17,31.6,19.54,25.7,12.19,35.8,6.85,44.1,1.14,38.7,0.00,0.0,0.0,,50.846,?,52.903,?,51.788,?,22.58,44.1,12.5,1401.9,22.68,43.1,12.6,1179.8,23.03,32.3,<8.2,200000.0,28.03,27.2
2023-03-04,12:12:11,32.0,1,20.42,28.4,18.12,33.1,11.12,46.5,8.30,52.2,5.63,56.2,0.62,50.0,0.00,0.0,0.0,,22.54,27.1,19.19,31.6,19.60,26.4,12.19,35.9,6.79,44.2,1.15,37.7,0.00,0.0,0.0,,50.848,?,52.899,?,51.789,?,22.58,44.0,12.5,1401.9,22.70,43.1,12.6,1179.8,23.03,32.3,<8.2,200000.0,27.93,27.2
2023-03-04,12:22:12,32.0,1,20.42,28.4,18.22,33.0,11.11,46.5,8.28,52.2,5.64,56.2,0.62,50.5,0.00,0.0,0.0,,22.54,27.1,19.21,31.6,19.64,26.1,12.22,35.8,6.75,44.2,1.22,37.8,0.00,0.0,0.0,,50.847,?,52.902,?,51.791,?,22.58,44.1,12.5,1390.7,22.68,43.1,12.6,1191.9,23.03,32.3,<8.2,200000.0,27.94,27.1
2023-03-04,12:32:13,32.0,1,20.58,28.5,18.34,33.1,11.15,46.4,8.31,52.1,5.60,55.8,0.64,48.0,0.00,0.0,0.0,,22.55,27.1,19.24,31.5,19.70,26.4,12.24,35.9,6.74,44.3,1.24,37.2,0.00,0.0,0.0,,50.848,?,52.903,?,51.791,?,22.57,44.1,12.5,1390.7,22.70,43.1,12.6,1191.9,23.03,32.3,<8.2,200000.0,27.94,27.2
2023-03-04,12:42:14,32.0,1,20.58,28.5,18.44,33.0,11.14,46.4,8.33,52.1,5.58,55.8,0.70,48.0,0.00,0.0,0.0,,22.55,27.1,19.25,31.5,19.72,26.0,12.26,35.8,6.72,44.4,1.30,37.7,0.00,0.0,0.0,,50.847,?,52.902,?,51.786,?,22.60,44.1,12.5,1390.7,22.70,43.1,12.6,1191.9,23.03,32.3,<8.2,200000.0,27.91,27.1
2023-03-04,12:52:15,32.0,1,20.62,28.6,18.50,33.0,11.14,46.3,8.34,52.1,5.57,56.0,0.66,47.8,0.00,0.0,0.0,,22.54,27.1,19.26,31.5,19.74,26.0,12.28,35.7,6.70,44.4,1.73,37.9,0.00,0.0,0.0,,50.846,?,52.901,?,51.788,?,22.59,44.1,12.5,1343.7,22.71,43.1,12.6,1165.0,23.03,32.3,<8.2,200000.0,27.91,27.2
2023-03-04,13:02:17,32.0,1,20.39,28.4,18.41,32.6,11.14,46.5,8.28,52.2,5.61,56.6,0.66,49.4,0.00,0.0,0.0,,22.54,27.1,19.23,31.5,19.71,25.4,12.23,35.6,6.69,44.3,4.14,35.7,0.00,0.0,0.0,,50.847,?,52.899,?,51.788,?,22.60,44.1,12.5,1343.7,22.70,43.1,12.6,1165.0,23.03,32.3,<8.2,200000.0,27.99,27.1
2023-03-04,13:12:17,32.0,1,20.33,28.4,18.26,32.5,11.14,46.4,8.25,52.3,5.60,56.5,0.52,50.0,0.00,0.0,0.0,,22.54,27.1,19.25,31.5,19.70,25.6,12.18,35.6,6.78,44.3,6.45,32.0,0.00,0.0,0.0,,50.847,?,52.900,?,51.787,?,22.60,44.1,12.5,1343.7,22.70,43.1,12.6,1165.0,23.03,32.3,<8.2,200000.0,27.94,27.1
2023-03-04,13:22:18,32.0,1,20.22,28.2,18.16,32.4,11.13,46.4,8.23,52.2,5.62,56.7,0.52,50.6,0.00,0.0,0.0,,22.53,27.0,19.25,31.4,19.70,25.2,12.19,35.5,6.98,44.2,8.18,30.8,0.00,0.0,0.0,,50.845,?,52.901,?,51.787,?,22.59,44.1,12.5,1438.2,22.71,43.1,12.6,1208.0,23.03,32.3,9.8,31926.7,28.02,27.3
2023-03-04,13:32:19,32.0,1,19.99,28.2,17.93,31.8,11.08,46.3,8.18,52.2,5.60,56.1,0.61,50.8,0.00,0.0,0.0,,22.51,27.0,19.21,31.3,19.58,24.9,12.13,35.5,7.22,44.0,9.64,29.4,0.00,0.0,0.0,,50.847,?,52.903,?,51.788,?,22.59,44.1,12.5,1438.2,22.72,43.1,12.6,1208.0,23.03,32.3,9.8,31926.7,27.94,27.1
2023-03-04,13:42:20,32.0,1,20.08,28.1,17.90,32.3,11.10,46.3,8.20,52.1,5.58,56.3,0.70,50.0,0.00,0.0,0.0,,22.48,27.0,19.21,31.5,19.58,24.9,12.15,35.6,7.52,43.7,10.11,29.1,0.00,0.0,0.0,,50.847,?,52.898,?,51.791,?,22.60,44.1,12.5,1438.2,22.71,43.1,12.6,1208.0,23.03,32.3,9.8,31926.7,27.99,27.2
2023-03-04,13:52:21,32.0,1,19.88,27.9,17.79,31.8,11.06,46.3,8.18,52.0,5.58,56.2,0.80,50.3,0.00,0.0,0.0,,22.46,27.0,19.18,31.3,19.49,24.7,12.14,35.5,7.80,43.3,11.20,28.5,0.00,0.0,0.0,,50.846,?,52.901,?,51.787,?,22.60,44.1,12.5,1333.7,22.72,43.1,12.6,1172.0,23.03,32.3,<8.2,200000.0,28.04,27.1
2023-03-04,14:02:22,32.0,1,19.78,27.9,17.61,31.7,11.08,46.3,8.14,51.9,5.54,56.0,0.96,50.4,0.00,0.0,0.0,,22.44,27.0,19.16,31.3,19.37,24.7,12.15,35.6,8.12,42.9,11.20,27.6,0.00,0.0,0.0,,50.847,?,52.901,?,51.789,?,22.62,44.1,12.5,1333.7,22.72,43.1,12.6,1172.0,23.04,32.3,<8.2,200000.0,27.99,27.0
2023-03-04,14:12:22,32.0,1,19.76,27.8,17.58,31.8,11.06,46.3,8.13,51.8,5.56,56.1,1.24,50.6,0.00,0.0,0.0,,22.44,27.0,19.16,31.3,19.36,24.7,12.19,35.7,8.45,42.5,11.07,26.9,0.00,0.0,0.0,,50.847,?,52.900,?,51.785,?,22.60,44.1,12.5,1333.7,22.73,43.1,12.6,1172.0,23.03,32.3,<8.2,200000.0,27.91,27.1
2023-03-04,14:22:23,32.0,1,19.74,27.8,17.51,31.7,11.06,46.2,8.13,51.7,5.56,56.0,2.02,48.8,0.00,0.0,0.0,,22.44,27.0,19.14,31.4,19.34,24.8,12.30,35.7,8.71,42.0,10.82,27.9,0.00,0.0,0.0,,50.844,?,52.903,?,51.789,?,22.60,44.1,12.5,1377.5,22.72,43.1,12.6,1158.9,23.04,32.3,<8.2,200000.0,27.99,27.1
2023-03-04,14:32:24,32.0,1,19.59,27.6,17.40,31.5,11.04,46.3,8.07,51.6,5.60,56.0,3.15,50.3,0.00,0.0,0.0,,22.40,26.9,19.14,31.2,19.29,24.8,12.35,35.6,8.94,41.6,10.53,28.6,0.00,0.0,0.0,,50.846,?,52.903,?,51.789,?,22.62,44.1,12.5,1377.5,22.74,43.1,12.6,1158.9,23.03,32.3,<8.2,200000.0,27.98,27.1
2023-03-04,14:42:25,32.0,1,19.44,27.7,17.22,31.2,11.03,46.3,8.06,51.5,5.70,55.8,4.50,46.0,0.00,0.0,0.0,,22.39,26.8,19.09,31.0,19.15,24.9,12.40,35.6,9.14,41.2,10.76,29.2,0.00,0.0,0.0,,50.847,?,52.903,?,51.789,?,22.62,44.1,12.5,1377.5,22.74,43.1,12.6,1158.9,23.03,32.3,<8.2,200000.0,27.93,27.2
2023-03-04,14:52:25,32.0,1,19.35,27.7,17.11,31.4,11.02,46.4,8.00,51.4,5.82,55.8,5.20,46.4,0.00,0.0,0.0,,22.37,26.8,19.07,31.1,19.08,25.0,12.45,35.5,9.34,40.8,10.02,28.5,0.00,0.0,0.0,,50.846,?,52.900,?,51.789,?,22.62,44.1,12.5,1380.5,22.73,43.1,12.6,1211.6,23.03,32.3,<8.2,200000.0,28.11,27.0
2023-03-04,15:02:26,32.0,1,19.22,27.7,16.99,31.3,11.00,46.4,8.00,51.2,5.96,55.8,5.49,43.4,0.00,0.0,0.0,,22.37,26.7,19.07,30.9,19.02,25.1,12.51,35.5,9.50,40.4,9.02,29.0,0.00,0.0,0.0,,50.847,?,52.902,?,51.789,?,22.62,44.1,12.5,1380.5,22.74,43.1,12.6,1211.6,23.03,32.3,<8.2,200000.0,27.94,27.2
2023-03-04,15:12:27,32.0,1,19.22,27.8,16.91,31.7,11.02,46.3,8.01,51.2,6.12,55.8,5.75,41.1,0.00,0.0,0.0,,22.37,26.8,19.04,31.1,18.97,25.2,12.55,35.4,9.58,40.1,8.00,29.8,0.00,0.0,0.0,,50.847,?,52.903,?,51.788,?,22.62,44.1,12.5,1380.5,22.74,43.1,12.6,1211.6,23.04,32.3,<8.2,200000.0,27.93,27.3
2023-03-04,15:22:28,32.0,1,19.15,27.8,16.86,31.7,11.00,46.3,8.03,51.1,6.26,55.7,6.13,39.4,0.00,0.0,0.0,,22.32,26.7,19.03,30.9,18.92,25.2,12.60,35.3,9.61,39.8,7.40,31.1,0.00,0.0,0.0,,50.847,?,52.898,?,51.786,?,22.62,44.1,12.5,1424.0,22.74,43.1,12.6,1170.5,23.03,32.3,<8.2,200000.0,28.03,27.1
2023-03-04,15:32:29,32.0,1,19.12,27.9,16.85,31.8,10.99,46.2,8.05,51.2,6.38,55.6,6.08,36.8,0.00,0.0,0.0,,22.33,26.6,19.02,30.9,18.86,25.3,12.64,35.2,9.58,39.6,6.80,32.2,0.00,0.0,0.0,,50.847,?,52.902,?,51.789,?,22.62,44.1,12.5,1424.0,22.74,43.1,12.6,1170.5,23.05,32.3,<8.2,200000.0,27.99,27.2
2023-03-04,15:42:29,32.0,1,19.18,27.9,16.86,31.9,11.01,46.2,8.07,51.1,6.52,55.6,5.52,38.1,0.00,0.0,0.0,,22.32,26.7,19.01,31.0,18.84,25.3,12.67,35.0,9.55,39.4,5.99,32.4,0.00,0.0,0.0,,50.847,?,52.899,?,51.789,?,22.64,44.1,12.5,1424.0,22.76,43.1,12.6,1170.5,23.03,32.3,<8.2,200000.0,27.90,27.2
2023-03-04,15:52:30,32.0,1,19.17,27.9,16.82,32.0,11.02,46.1,8.11,51.2,6.60,55.2,4.74,36.3,0.00,0.0,0.0,,22.30,26.7,19.01,31.0,18.80,25.3,12.67,34.9,9.46,39.2,5.26,33.4,0.00,0.0,0.0,,50.846,?,52.898,?,51.789,?,22.63,44.1,12.5,1432.6,22.74,43.1,12.6,1217.8,23.03,32.3,<8.2,200000.0,27.96,27.1
2023-03-04,16:02:32,32.0,1,19.24,27.9,16.88,32.1,11.02,46.1,8.16,51.2,6.66,55.0,4.19,35.5,0.00,0.0,0.0,,22.31,26.7,19.00,31.0,18.82,25.3,12.66,34.7,9.36,39.0,4.58,33.3,0.00,0.0,0.0,,50.847,?,52.900,?,51.787,?,22.64,44.1,12.5,1432.6,22.75,43.1,12.6,1217.8,23.05,32.3,<8.2,200000.0,28.09,27.2
2023-03-04,16:12:32,32.0,1,19.15,27.8,16.92,31.9,11.01,46.2,8.16,51.1,6.67,55.4,3.86,37.8,0.00,0.0,0.0,,22.31,26.6,19.00,30.9,18.79,25.2,12.66,34.5,9.20,39.0,4.05,35.0,0.00,0.0,0.0,,50.845,?,52.901,?,51.786,?,22.65,44.1,12.5,1432.6,22.76,43.1,12.6,1217.8,23.05,32.3,<8.2,200000.0,27.94,27.3
2023-03-04,16:22:33,32.0,1,19.14,27.8,16.87,31.9,11.00,46.2,8.18,51.1,6.66,55.2,3.29,38.3,0.00,0.0,0.0,,22.32,26.7,19.00,30.9,18.74,25.1,12.62,34.4,9.03,38.9,3.56,35.7,0.00,0.0,0.0,,50.844,?,52.901,?,51.789,?,22.64,44.1,12.5,1401.3,22.75,43.1,12.6,1178.3,23.05,32.3,9.8,27147.3,27.96,27.0
2023-03-04,16:32:34,32.0,1,19.02,27.8,16.78,31.7,11.02,46.3,8.16,51.2,6.63,55.3,3.35,41.8,0.00,0.0,0.0,,22.29,26.6,18.99,30.9,18.72,25.1,12.58,34.2,8.84,38.8,3.00,35.4,0.00,0.0,0.0,,50.846,?,52.898,?,51.788,?,22.64,44.1,12.5,1401.3,22.74,43.1,12.6,1178.3,23.06,32.3,9.8,27147.3,28.00,27.2
2023-03-04,16:42:35,32.0,1,18.96,27.7,16.70,31.6,11.00,46.4,8.17,51.1,6.59,55.3,3.10,42.9,0.00,0.0,0.0,,22.30,26.7,19.00,30.9,18.70,25.0,12.54,34.1,8.63,38.8,2.58,36.0,0.00,0.0,0.0,,50.847,?,52.899,?,51.790,?,22.64,44.1,12.5,1401.3,22.76,43.1,12.6,1178.3,23.06,32.3,9.8,27147.3,28.02,27.3
2023-03-04,16:52:35,32.0,1,18.80,27.6,16.58,31.4,10.97,46.4,8.14,51.0,6.58,55.1,2.76,41.7,0.00,0.0,0.0,,22.28,26.5,18.97,30.6,18.64,24.9,12.47,33.9,8.42,38.9,2.30,37.3,0.00,0.0,0.0,,50.847,?,52.900,?,51.786,?,22.64,44.1,12.5,1317.5,22.78,43.1,12.6,1208.8,23.05,32.3,<8.2,200000.0,27.96,27.1
2023-03-04,17:02:37,32.0,1,18.67,27.6,16.43,31.3,10.96,46.5,8.12,51.0,6.51,55.0,2.51,42.3,0.00,0.0,0.0,,22.24,26.4,18.96,30.5,18.56,24.8,12.36,33.8,8.21,38.9,1.98,38.1,0.00,0.0,0.0,,50.846,?,52.901,?,51.789,?,22.66,44.1,12.5,1317.5,22.76,43.1,12.6,1208.8,23.06,32.3,<8.2,200000.0,28.03,27.1
2023-03-04,17:12:38,32.0,1,18.58,27.6,16.32,31.2,10.94,46.4,8.14,50.9,6.48,54.9,2.16,41.8,0.00,0.0,0.0,,22.25,26.4,18.93,30.4,18.50,24.8,12.26,33.7,8.02,38.9,1.68,39.0,0.00,0.0,0.0,,50.846,?,52.902,?,51.789,?,22.65,44.1,12.5,1317.5,22.76,43.1,12.6,1208.8,23.04,32.3,<8.2,200000.0,27.84,27.1
2023-03-04,17:22:38,32.0,1,18.50,27.5,16.22,31.2,10.94,46.4,8.12,50.9,6.40,54.7,1.93,42.0,0.00,0.0,0.0,,22.23,26.3,18.92,30.4,18.44,24.7,12.14,33.7,7.83,39.0,1.36,39.4,0.00,0.0,0.0,,50.845,?,52.898,?,51.788,?,22.66,44.2,12.5,1411.9,22.78,43.1,12.6,1199.3,23.05,32.3,<8.2,200000.0,28.04,27.1
2023-03-04,17:32:39,32.0,1,18.42,27.5,16.12,31.1,10.94,46.4,8.12,50.8,6.34,54.7,1.70,42.7,0.00,0.0,0.0,,22.20,26.3,18.91,30.3,18.37,24.6,12.04,33.6,7.64,39.0,1.08,40.1,0.00,0.0,0.0,,50.845,?,52.898,?,51.786,?,22.66,44.1,12.5,1411.9,22.78,43.1,12.6,1199.3,23.05,32.3,<8.2,200000.0,27.94,27.1
2023-03-04,17:42:40,32.0,1,18.36,27.5,16.04,31.1,10.92,46.4,8.09,50.7,6.28,54.5,1.44,42.9,0.00,0.0,0.0,,22.18,26.3,18.89,30.2,18.32,24.5,11.92,33.5,7.44,39.2,0.81,40.8,0.00,0.0,0.0,,50.847,?,52.898,?,51.786,?,22.66,44.1,12.5,1411.9,22.78,43.1,12.6,1199.3,23.06,32.3,<8.2,200000.0,27.98,27.1
2023-03-04,17:52:41,32.0,1,18.35,27.4,15.98,31.1,10.92,46.3,8.09,50.6,6.20,54.3,1.22,42.9,0.00,0.0,0.0,,22.18,26.3,18.87,30.3,18.28,24.4,11.80,33.5,7.26,39.2,0.56,41.4,0.00,0.0,0.0,,50.846,?,52.901,?,51.786,?,22.66,44.2,12.5,1339.1,22.78,43.1,12.6,1196.8,23.06,32.3,<8.2,200000.0,28.00,27.1
2023-03-04,18:02:42,32.0,1,18.31,27.3,15.93,31.0,10.92,46.4,8.06,50.5,6.14,54.3,1.08,44.1,0.00,0.0,0.0,,22.19,26.2,18.86,30.2,18.22,24.4,11.72,33.4,7.09,39.4,0.29,41.7,0.00,0.0,0.0,,50.848,?,52.902,?,51.785,?,22.65,44.1,12.5,1339.1,22.78,43.1,12.6,1196.8,23.05,32.3,<8.2,200000.0,27.94,27.1
2023-03-04,18:12:43,31.9,1,18.20,27.3,15.84,30.7,10.89,46.4,8.02,50.4,6.06,54.2,0.98,44.5,0.00,0.0,0.0,,22.16,26.2,18.83,30.1,18.18,24.3,11.61,33.4,6.91,39.5,0.04,42.1,0.00,0.0,0.0,,50.847,?,52.899,?,51.788,?,22.67,44.1,12.5,1339.1,22.78,43.1,12.6,1196.8,23.07,32.3,<8.2,200000.0,27.94,26.9
2023-03-04,18:22:44,31.9,1,18.09,27.2,15.71,30.6,10.88,46.4,7.98,50.2,5.98,54.0,0.86,45.2,0.00,0.0,0.0,,22.16,26.1,18.82,30.1,18.12,24.2,11.51,33.4,6.74,39.6,-0.23,42.6,0.00,0.0,0.0,,50.844,?,52.901,?,51.788,?,22.66,44.1,12.5,1431.2,22.78,43.1,12.6,1188.1,23.06,32.3,9.8,25208.9,27.93,27.0
2023-03-04,18:32:45,31.9,1,18.05,27.2,15.60,30.6,10.86,46.4,7.97,50.1,5.92,54.0,0.70,45.5,0.00,0.0,0.0,,22.14,26.1,18.81,30.0,18.07,24.2,11.38,33.4,6.54,39.8,-0.51,43.2,0.00,0.0,0.0,,50.846,?,52.901,?,51.791,?,22.68,44.2,12.5,1431.2,22.78,43.1,12.6,1188.1,23.06,32.3,9.8,25208.9,28.00,27.2
2023-03-04,18:42:45,31.9,1,17.96,27.1,15.52,30.5,10.84,46.4,7.91,49.9,5.84,53.8,0.56,45.8,0.00,0.0,0.0,,22.12,26.1,18.78,30.0,18.01,24.1,11.30,33.4,6.37,39.9,-0.75,43.7,0.00,0.0,0.0,,50.846,?,52.902,?,51.785,?,22.68,44.1,12.5,1431.2,22.80,43.1,12.6,1188.1,23.06,32.3,9.8,25208.9,27.89,27.1
2023-03-04,18:52:46,31.9,1,17.86,27.0,15.39,30.3,10.82,46.3,7.87,49.7,5.78,53.6,0.40,46.2,0.00,0.0,0.0,,22.12,26.0,18.76,29.9,17.94,24.1,11.16,33.4,6.20,40.1,-1.01,44.0,0.00,0.0,0.0,,50.847,?,52.903,?,51.787,?,22.68,44.2,12.5,1419.5,22.79,43.1,12.6,1178.5,23.08,32.3,<8.2,200000.0,28.02,27.2
2023-03-04,19:02:47,31.9,1,17.79,27.0,15.28,30.3,10.80,46.3,7.82,49.6,5.70,53.5,0.26,46.4,0.00,0.0,0.0,,22.10,25.9,18.74,29.8,17.88,24.0,11.07,33.3,6.00,40.2,-1.21,44.3,0.00,0.0,0.0,,50.847,?,52.902,?,51.788,?,22.68,44.2,12.5,1419.5,22.79,43.1,12.6,1178.5,23.06,32.3,<8.2,200000.0,28.00,27.0
2023-03-04,19:12:48,31.9,1,17.73,26.9,15.16,30.3,10.78,46.3,7.78,49.4,5.63,53.3,0.16,46.3,0.00,0.0,0.0,,22.07,25.9,18.72,29.8,17.82,23.9,10.94,33.4,5.83,40.4,-1.43,44.7,0.00,0.0,0.0,,50.848,?,52.898,?,51.790,?,22.68,44.2,12.5,1419.5,22.80,43.1,12.6,1178.5,23.06,32.3,<8.2,200000.0,27.94,27.1
2023-03-04,19:22:49,31.9,1,17.65,26.8,15.08,30.2,10.76,46.3,7.75,49.2,5.57,53.2,-0.01,46.9,0.00,0.0,0.0,,22.06,25.9,18.69,29.7,17.77,23.9,10.82,33.4,5.63,40.5,-1.61,44.9,0.00,0.0,0.0,,50.847,?,52.899,?,51.790,?,22.70,44.2,12.5,1451.8,22.79,43.1,12.6,1204.4,23.08,32.3,<8.2,200000.0,27.96,27.0
2023-03-04,19:32:50,31.9,1,17.58,26.7,14.96,30.1,10.72,46.2,7.69,49.0,5.50,53.1,-0.15,47.2,0.00,0.0,0.0,,22.04,25.8,18.67,29.6,17.69,23.8,10.72,33.4,5.45,40.7,-1.79,45.2,0.00,0.0,0.0,,50.847,?,52.897,?,51.787,?,22.69,44.2,12.5,1451.8,22.79,43.1,12.6,1204.4,23.08,32.3,<8.2,200000.0,28.04,27.1
2023-03-04,19:42:50,31.9,1,17.56,26.7,14.88,30.1,10.72,46.1,7.66,49.0,5.42,53.0,-0.22,47.8,0.00,0.0,0.0,,22.03,25.8,18.65,29.7,17.66,23.8,10.59,33.4,5.28,40.9,-1.90,45.5,0.00,0.0,0.0,,50.847,?,52.900,?,51.787,?,22.69,44.2,12.5,1451.8,22.80,43.1,12.6,1204.4,23.08,32.3,<8.2,200000.0,27.90,27.2
2023-03-04,19:52:51,31.9,1,17.50,26.6,14.79,30.0,10.68,46.1,7.63,48.7,5.36,52.9,-0.29,48.0,0.00,0.0,0.0,,22.03,25.7,18.62,29.6,17.61,23.7,10.48,33.4,5.12,41.1,-2.08,45.8,0.00,0.0,0.0,,50.846,?,52.902,?,51.789,?,22.70,44.2,12.5,1345.4,22.80,43.1,12.6,1200.1,23.08,32.3,<8.2,200000.0,28.02,27.1
2023-03-04,20:02:52,31.9,1,17.42,26.5,14.71,29.9,10.68,46.1,7.56,48.6,5.28,52.7,-0.34,48.9,0.00,0.0,0.0,,22.03,25.7,18.60,29.6,17.54,23.7,10.38,33.4,4.95,41.2,-2.26,46.0,0.00,0.0,0.0,,50.848,?,52.899,?,51.789,?,22.69,44.2,12.5,1345.4,22.81,43.1,12.6,1200.1,23.09,32.3,<8.2,200000.0,28.04,27.1
2023-03-04,20:12:53,31.9,1,17.28,26.5,14.54,29.7,10.63,46.1,7.48,48.3,5.22,52.5,-0.39,49.8,0.00,0.0,0.0,,22.00,25.6,18.58,29.4,17.48,23.6,10.24,33.4,4.78,41.3,-2.40,46.4,0.00,0.0,0.0,,50.848,?,52.898,?,51.790,?,22.69,44.2,12.5,1345.4,22.80,43.1,12.6,1200.1,23.09,32.3,<8.2,200000.0,28.00,27.1
2023-03-04,20:22:54,31.9,1,17.17,26.4,14.37,29.7,10.59,46.0,7.44,48.1,5.14,52.3,-0.61,49.5,0.00,0.0,0.0,,21.98,25.5,18.55,29.3,17.39,23.6,10.11,33.5,4.63,41.5,-2.51,47.0,0.00,0.0,0.0,,50.847,?,52.896,?,51.789,?,22.70,44.1,12.5,1363.2,22.80,43.1,12.6,1208.1,23.09,32.3,<8.2,200000.0,27.98,27.0
2023-03-04,20:32:54,31.9,1,17.18,26.4,14.24,29.8,10.58,45.9,7.39,47.9,5.08,52.2,-0.71,50.1,0.00,0.0,0.0,,21.98,25.5,18.51,29.4,17.33,23.5,10.00,33.5,4.46,41.6,-2.63,46.9,0.00,0.0,0.0,,50.847,?,52.898,?,51.789,?,22.68,44.2,12.5,1363.2,22.81,43.1,12.6,1208.1,23.10,32.2,<8.2,200000.0,28.02,27.0
2023-03-04,20:42:55,31.9,1,17.04,26.2,14.15,29.6,10.54,45.9,7.30,47.7,5.04,52.0,-0.91,50.1,0.00,0.0,0.0,,21.94,25.4,18.49,29.2,17.26,23.5,9.88,33.5,4.31,41.8,-2.74,47.1,0.00,0.0,0.0,,50.846,?,52.898,?,51.785,?,22.71,44.2,12.5,1363.2,22.82,43.1,12.6,1208.1,23.09,32.3,<8.2,200000.0,28.13,27.0
2023-03-04,20:52:57,31.9,1,16.96,26.2,14.02,29.6,10.50,45.8,7.28,47.5,4.96,51.8,-1.07,50.3,0.00,0.0,0.0,,21.93,25.4,18.45,29.2,17.18,23.5,9.75,33.5,4.16,41.9,-2.84,47.6,0.00,0.0,0.0,,50.848,?,52.901,?,51.788,?,22.69,44.2,12.5,1405.7,22.81,43.1,12.6,1180.5,23.09,32.3,<8.2,200000.0,28.03,27.2
2023-03-04,21:02:59,31.9,1,16.94,26.1,13.93,29.6,10.47,45.7,7.22,47.3,4.88,51.7,-1.13,51.0,0.00,0.0,0.0,,21.92,25.4,18.44,29.1,17.13,23.4,9.65,33.6,4.02,42.0,-2.95,47.8,0.00,0.0,0.0,,50.848,?,52.900,?,51.788,?,22.71,44.2,12.5,1405.7,22.81,43.1,12.6,1180.5,23.10,32.3,<8.2,200000.0,27.90,27.1
2023-03-04,21:12:59,31.9,1,16.81,26.0,13.82,29.4,10.43,45.6,7.16,47.1,4.78,51.5,-1.25,50.9,0.00,0.0,0.0,,21.91,25.3,18.38,29.1,17.06,23.4,9.52,33.6,3.89,42.2,-3.07,47.7,0.00,0.0,0.0,,50.847,?,52.897,?,51.787,?,22.70,44.2,12.5,1405.7,22.83,43.1,12.6,1180.5,23.10,32.3,<8.2,200000.0,27.91,27.0
2023-03-04,21:23:00,31.9,1,16.78,26.0,13.70,29.4,10.41,45.5,7.10,46.9,4.72,51.5,-1.39,51.1,0.00,0.0,0.0,,21.89,25.2,18.38,29.0,16.99,23.3,9.41,33.7,3.75,42.3,-3.10,48.3,0.00,0.0,0.0,,50.848,?,52.902,?,51.787,?,22.71,44.2,12.5,1306.7,22.82,43.1,12.6,1194.1,23.09,32.3,9.8,24810.6,28.04,27.1
2023-03-04,21:33:01,31.9,1,16.73,25.8,13.62,29.3,10.38,45.5,7.06,46.7,4.64,51.3,-1.49,51.6,0.00,0.0,0.0,,21.89,25.2,18.34,29.0,16.94,23.3,9.32,33.7,3.63,42.5,-3.19,48.3,0.00,0.0,0.0,,50.846,?,52.898,?,51.786,?,22.72,44.2,12.5,1306.7,22.82,43.1,12.6,1194.1,23.10,32.2,9.8,24810.6,27.99,27.1
2023-03-04,21:43:02,31.9,1,16.67,25.8,13.54,29.3,10.34,45.4,7.00,46.5,4.58,51.2,-1.57,51.7,0.00,0.0,0.0,,21.87,25.2,18.32,28.9,16.87,23.3,9.22,33.7,3.50,42.6,-3.21,48.9,0.00,0.0,0.0,,50.847,?,52.898,?,51.789,?,22.71,44.2,12.5,1306.7,22.81,43.1,12.6,1194.1,23.12,32.3,9.8,24810.6,28.07,27.1
2023-03-04,21:53:02,31.9,1,16.65,25.7,13.45,29.2,10.32,45.3,6.94,46.5,4.52,51.1,-1.71,51.5,0.00,0.0,0.0,,21.87,25.1,18.29,28.9,16.82,23.3,9.13,33.8,3.40,42.8,-3.23,49.1,0.00,0.0,0.0,,50.845,?,52.899,?,51.786,?,22.71,44.2,12.5,1334.8,22.83,43.1,12.6,1204.8,23.12,32.3,<8.2,200000.0,28.07,27.0
2023-03-04,22:03:04,31.9,1,16.67,25.7,13.39,29.3,10.32,45.2,6.94,46.5,4.43,51.1,-1.65,52.7,0.00,0.0,0.0,,21.84,25.2,18.26,29.2,16.78,23.2,9.02,33.9,3.28,42.9,-3.31,49.0,0.00,0.0,0.0,,50.847,?,52.897,?,51.788,?,22.72,44.2,12.5,1334.8,22.84,43.1,12.6,1204.8,23.10,32.2,<8.2,200000.0,28.04,27.1
2023-03-04,22:13:05,31.9,1,16.98,25.6,13.56,29.7,10.34,44.9,6.98,46.6,4.38,51.3,-1.75,52.3,0.00,0.0,0.0,,21.87,25.3,18.28,29.5,16.84,23.2,9.00,34.0,3.22,43.2,-3.39,49.2,0.00,0.0,0.0,,50.847,?,52.900,?,51.789,?,22.72,44.2,12.5,1334.8,22.82,43.1,12.6,1204.8,23.12,32.3,<8.2,200000.0,28.06,27.1
2023-03-04,22:23:06,31.9,1,17.14,25.5,13.74,29.6,10.34,44.8,7.00,46.7,4.32,51.3,-1.85,52.7,0.00,0.0,0.0,,21.91,25.4,18.29,29.6,16.88,23.1,9.00,34.0,3.17,43.5,-3.45,49.5,0.00,0.0,0.0,,50.847,?,52.902,?,51.787,?,22.72,44.1,12.5,1356.1,22.83,43.1,12.6,1201.4,23.12,32.3,9.8,28112.3,28.03,27.0
2023-03-04,22:33:06,31.9,1,17.22,25.4,13.88,29.4,10.32,44.8,6.98,46.7,4.29,51.4,-1.85,52.8,0.00,0.0,0.0,,21.92,25.5,18.29,29.7,16.90,23.1,9.00,34.0,3.13,43.7,-3.49,49.5,0.00,0.0,0.0,,50.848,?,52.901,?,51.788,?,22.72,44.2,12.5,1356.1,22.84,43.1,12.6,1201.4,23.12,32.3,9.8,28112.3,27.98,27.1
2023-03-04,22:43:07,31.9,1,17.30,25.3,13.96,29.3,10.30,44.7,6.98,46.7,4.26,51.4,-1.94,53.4,0.00,0.0,0.0,,21.92,25.5,18.29,29.7,16.94,23.1,9.00,34.0,3.10,43.8,-3.51,50.1,0.00,0.0,0.0,,50.846,?,52.898,?,51.786,?,22.73,44.2,12.5,1356.1,22.83,43.1,12.6,1201.4,23.12,32.3,9.8,28112.3,28.04,27.1
2023-03-04,22:53:08,32.0,1,17.33,25.2,14.00,29.2,10.29,44.7,6.95,46.7,4.22,51.4,-1.99,53.5,0.00,0.0,0.0,,21.93,25.5,18.28,29.7,16.96,23.0,8.98,34.0,3.06,44.0,-3.55,50.0,0.00,0.0,0.0,,50.847,?,52.899,?,51.788,?,22.74,44.2,12.5,1424.9,22.84,43.1,12.6,1160.0,23.12,32.2,<8.2,200000.0,28.11,27.0
2023-03-04,23:03:09,32.0,1,17.37,25.1,14.03,29.1,10.26,44.7,6.92,46.6,4.19,51.4,-2.03,53.7,0.00,0.0,0.0,,21.94,25.5,18.28,29.7,16.98,22.9,8.96,34.0,3.03,44.1,-3.65,50.0,0.00,0.0,0.0,,50.845,?,52.900,?,51.789,?,22.72,44.1,12.5,1424.9,22.85,43.1,12.6,1160.0,23.13,32.3,<8.2,200000.0,28.10,27.1
2023-03-04,23:13:10,31.9,1,17.38,25.0,14.04,29.0,10.23,44.6,6.91,46.6,4.16,51.4,-2.11,53.6,0.00,0.0,0.0,,21.94,25.5,18.28,29.7,16.97,22.9,8.94,34.0,2.98,44.2,-3.78,50.0,0.00,0.0,0.0,,50.846,?,52.899,?,51.791,?,22.73,44.1,12.5,1424.9,22.87,43.1,12.6,1160.0,23.13,32.3,<8.2,200000.0,28.07,27.0
2023-03-04,23:23:11,31.9,1,17.44,25.0,14.07,29.0,10.24,44.6,6.88,46.6,4.13,51.4,-2.23,53.7,0.00,0.0,0.0,,21.96,25.5,18.26,29.7,16.99,22.9,8.92,34.0,2.92,44.3,-3.85,50.5,0.00,0.0,0.0,,50.846,?,52.903,?,51.790,?,22.75,44.2,12.5,1387.8,22.85,43.1,12.6,1153.9,23.12,32.3,<8.2,200000.0,28.13,27.0
2023-03-04,23:33:11,31.9,1,17.45,24.9,14.09,29.0,10.23,44.5,6.87,46.5,4.07,51.4,-2.23,54.0,0.00,0.0,0.0,,21.96,25.5,18.26,29.7,17.00,22.8,8.90,34.0,2.86,44.4,-3.99,50.4,0.00,0.0,0.0,,50.846,?,52.897,?,51.788,?,22.74,44.2,12.5,1387.8,22.85,43.1,12.6,1153.9,23.12,32.2,<8.2,200000.0,28.09,26.9
2023-03-04,23:43:12,32.0,1,17.46,24.8,14.09,28.9,10.21,44.5,6.84,46.5,4.06,51.3,-2.33,53.8,0.00,0.0,0.0,,21.95,25.5,18.24,29.7,17.00,22.8,8.87,34.0,2.80,44.5,-4.01,50.8,0.00,0.0,0.0,,50.845,?,52.897,?,51.788,?,22.74,44.2,12.5,1387.8,22.85,43.1,12.6,1153.9,23.13,32.3,<8.2,200000.0,28.11,26.9
2023-03-04,23:53:13,32.0,1,17.48,24.8,14.10,28.9,10.20,44.5,6.82,46.5,4.02,51.3,-2.43,53.8,0.00,0.0,0.0,,21.96,25.5,18.26,29.8,17.01,22.7,8.83,34.0,2.74,44.6,-4.09,50.5,0.00,0.0,0.0,,50.849,?,52.901,?,51.788,?,22.74,44.1,12.5,1384.2,22.87,43.1,12.6,1202.0,23.12,32.2,<8.2,200000.0,28.11,27.0
2023-03-05,00:03:14,32.0,1,17.49,24.7,14.10,28.8,10.18,44.4,6.82,46.4,3.99,51.3,-2.51,54.0,0.00,0.0,0.0,,21.95,25.5,18.24,29.7,17.02,22.7,8.81,34.0,2.68,44.6,-4.13,50.9,0.00,0.0,0.0,,50.849,?,52.900,?,51.786,?,22.74,44.1,12.5,1384.2,22.85,43.1,12.6,1202.0,23.15,32.3,<8.2,200000.0,28.07,27.0
2023-03-05,00:13:15,32.0,1,17.47,24.6,14.08,28.6,10.17,44.4,6.78,46.4,3.96,51.2,-2.57,54.2,0.00,0.0,0.0,,21.95,25.4,18.24,29.7,16.99,22.6,8.77,34.0,2.62,44.7,-4.12,51.4,0.00,0.0,0.0,,50.847,?,52.898,?,51.786,?,22.76,44.2,12.5,1384.2,22.87,43.1,12.6,1202.0,23.16,32.3,<8.2,200000.0,28.00,27.0
2023-03-05,00:23:16,32.0,1,17.44,24.5,14.05,28.6,10.13,44.4,6.76,46.3,3.88,51.2,-2.62,54.4,0.00,0.0,0.0,,21.96,25.4,18.21,29.7,16.98,22.6,8.72,34.0,2.56,44.8,-4.17,51.3,0.00,0.0,0.0,,50.848,?,52.901,?,51.785,?,22.74,44.2,12.5,1356.5,22.87,43.1,12.6,1186.5,23.14,32.3,<8.2,200000.0,28.00,27.1
2023-03-05,00:33:16,32.0,1,17.43,24.5,14.04,28.5,10.13,44.4,6.72,46.2,3.88,51.1,-2.63,54.7,0.00,0.0,0.0,,21.96,25.3,18.20,29.6,16.96,22.5,8.68,33.9,2.52,44.9,-4.23,51.5,0.00,0.0,0.0,,50.848,?,52.903,?,51.786,?,22.76,44.2,12.5,1356.5,22.85,43.1,12.6,1186.5,23.16,32.3,<8.2,200000.0,28.11,26.9
2023-03-05,00:43:17,32.0,1,17.39,24.4,13.99,28.4,10.10,44.4,6.69,46.1,3.83,51.0,-2.65,55.1,0.00,0.0,0.0,,21.97,25.3,18.20,29.6,16.95,22.5,8.62,34.0,2.48,44.9,-4.33,51.6,0.00,0.0,0.0,,50.848,?,52.898,?,51.785,?,22.76,44.2,12.5,1356.5,22.87,43.1,12.6,1186.5,23.15,32.2,<8.2,200000.0,28.07,27.1
2023-03-05,00:53:18,32.0,1,17.37,24.3,13.95,28.3,10.10,44.3,6.64,46.0,3.79,51.0,-2.65,54.9,0.00,0.0,0.0,,21.94,25.3,18.18,29.6,16.94,22.5,8.58,34.0,2.41,45.0,-4.44,51.5,0.00,0.0,0.0,,50.847,?,52.899,?,51.786,?,22.75,44.1,12.5,1368.7,22.87,43.1,12.6,1198.0,23.16,32.2,<8.2,200000.0,28.19,26.9
2023-03-05,01:03:19,32.0,1,17.36,24.2,13.93,28.3,10.06,44.3,6.63,46.0,3.75,51.0,-2.77,55.4,0.00,0.0,0.0,,21.96,25.3,18.17,29.5,16.92,22.4,8.54,34.0,2.34,45.0,-4.55,51.8,0.00,0.0,0.0,,50.847,?,52.900,?,51.788,?,22.75,44.2,12.5,1368.7,22.87,43.1,12.6,1198.0,23.16,32.2,<8.2,200000.0,28.00,27.0
2023-03-05,01:13:20,32.0,1,17.35,24.2,13.90,28.2,10.05,44.2,6.60,45.9,3.72,50.9,-2.79,55.8,0.00,0.0,0.0,,21.96,25.2,18.16,29.5,16.89,22.4,8.49,33.9,2.27,45.1,-4.58,52.1,0.00,0.0,0.0,,50.846,?,52.902,?,51.787,?,22.76,44.1,12.5,1368.7,22.87,43.1,12.6,1198.0,23.16,32.2,<8.2,200000.0,28.10,26.9
2023-03-05,01:23:21,32.0,1,17.36,24.1,13.88,28.2,10.04,44.2,6.56,45.8,3.68,50.9,-2.94,56.1,0.00,0.0,0.0,,21.96,25.2,18.15,29.6,16.88,22.3,8.45,33.9,2.21,45.2,-4.66,52.1,0.00,0.0,0.0,,50.846,?,52.901,?,51.784,?,22.78,44.2,12.5,1435.0,22.87,43.1,12.6,1174.8,23.17,32.3,9.8,29597.3,28.19,27.0
2023-03-05,01:33:22,32.0,1,17.34,24.1,13.88,28.1,10.02,44.1,6.54,45.7,3.65,50.8,-2.99,56.1,0.00,0.0,0.0,,21.96,25.2,18.12,29.5,16.88,22.3,8.40,33.9,2.16,45.2,-4.71,52.7,0.00,0.0,0.0,,50.846,?,52.903,?,51.787,?,22.78,44.2,12.5,1435.0,22.88,43.1,12.6,1174.8,23.16,32.2,9.8,29597.3,28.04,27.1
2023-03-05,01:43:22,32.0,1,17.36,24.0,13.88,28.1,10.02,44.0,6.52,45.7,3.62,50.8,-3.10,56.5,0.00,0.0,0.0,,21.96,25.2,18.12,29.6,16.87,22.2,8.36,33.9,2.08,45.3,-4.76,53.0,0.00,0.0,0.0,,50.846,?,52.903,?,51.786,?,22.78,44.2,12.5,1435.0,22.88,43.1,12.6,1174.8,23.18,32.3,9.8,29597.3,28.11,27.0
2023-03-05,01:53:23,32.0,1,17.35,23.9,13.86,28.0,10.00,44.1,6.50,45.6,3.58,50.8,-3.05,56.9,0.00,0.0,0.0,,21.96,25.2,18.10,29.5,16.86,22.2,8.32,33.9,2.04,45.3,-4.75,53.3,0.00,0.0,0.0,,50.845,?,52.900,?,51.787,?,22.78,44.2,12.5,1361.1,22.88,43.1,12.6,1198.7,23.16,32.2,<8.2,200000.0,28.03,27.0
2023-03-05,02:03:24,32.0,1,17.34,23.9,13.86,28.0,9.97,44.0,6.46,45.6,3.54,50.7,-3.13,57.1,0.00,0.0,0.0,,21.97,25.2,18.09,29.6,16.84,22.2,8.28,33.9,1.98,45.4,-4.77,53.5,0.00,0.0,0.0,,50.845,?,52.899,?,51.787,?,22.78,44.2,12.5,1361.1,22.88,43.1,12.6,1198.7,23.17,32.2,<8.2,200000.0,28.13,27.0
2023-03-05,02:13:25,32.0,1,17.32,23.8,13.82,28.0,9.96,44.0,6.44,45.5,3.50,50.6,-3.09,57.1,0.00,0.0,0.0,,21.96,25.2,18.07,29.5,16.83,22.1,8.26,33.9,1.94,45.5,-4.78,53.6,0.00,0.0,0.0,,50.847,?,52.901,?,51.786,?,22.78,44.1,12.5,1361.1,22.88,43.1,12.6,1198.7,23.16,32.2,<8.2,200000.0,28.19,27.0
2023-03-05,02:23:26,32.0,1,17.33,23.8,13.82,27.9,9.96,43.9,6.42,45.4,3.46,50.6,-3.21,57.3,0.00,0.0,0.0,,21.96,25.2,18.07,29.5,16.82,22.1,8.20,33.9,1.90,45.6,-4.88,53.3,0.00,0.0,0.0,,50.846,?,52.899,?,51.788,?,22.78,44.2,12.5,1329.1,22.90,43.1,12.6,1167.6,23.19,32.3,<8.2,200000.0,28.23,26.9
2023-03-05,02:33:26,32.0,1,17.26,23.7,13.76,27.8,9.92,44.0,6.37,45.3,3.45,50.6,-3.19,57.6,0.00,0.0,0.0,,21.96,25.1,18.06,29.5,16.79,22.1,8.16,33.9,1.83,45.6,-4.93,53.7,0.00,0.0,0.0,,50.844,?,52.901,?,51.787,?,22.78,44.2,12.5,1329.1,22.88,43.1,12.6,1167.6,23.19,32.3,<8.2,200000.0,28.14,27.0
2023-03-05,02:43:27,32.0,1,17.26,23.6,13.73,27.8,9.91,44.0,6.34,45.2,3.40,50.5,-3.19,57.6,0.00,0.0,0.0,,21.96,25.1,18.03,29.5,16.77,22.0,8.11,33.9,1.79,45.7,-5.03,53.8,0.00,0.0,0.0,,50.845,?,52.899,?,51.789,?,22.79,44.2,12.5,1329.1,22.89,43.1,12.6,1167.6,23.20,32.3,<8.2,200000.0,28.10,26.9
2023-03-05,02:53:28,32.0,1,17.21,23.6,13.67,27.7,9.88,43.9,6.30,45.1,3.37,50.4,-3.26,57.5,0.00,0.0,0.0,,21.96,25.1,18.02,29.4,16.74,22.0,8.07,33.9,1.72,45.7,-5.13,53.4,0.00,0.0,0.0,,50.846,?,52.903,?,51.788,?,22.78,44.1,12.5,1338.3,22.90,43.1,12.6,1166.7,23.20,32.3,<8.2,200000.0,28.11,27.0
2023-03-05,03:03:29,32.0,1,17.20,23.6,13.62,27.6,9.86,43.9,6.28,45.0,3.34,50.4,-3.29,57.8,0.00,0.0,0.0,,21.94,25.0,18.00,29.4,16.71,22.0,8.02,33.9,1.66,45.8,-5.19,53.8,0.00,0.0,0.0,,50.844,?,52.898,?,51.786,?,22.80,44.2,12.5,1338.3,22.91,43.1,12.6,1166.7,23.20,32.3,<8.2,200000.0,28.23,26.9
2023-03-05,03:13:30,32.0,1,17.18,23.5,13.56,27.6,9.85,43.9,6.22,45.0,3.32,50.3,-3.35,57.7,0.00,0.0,0.0,,21.95,25.0,17.98,29.4,16.70,22.0,7.98,33.9,1.60,45.8,-5.31,53.7,0.00,0.0,0.0,,50.844,?,52.899,?,51.789,?,22.79,44.2,12.5,1338.3,22.91,43.1,12.6,1166.7,23.21,32.3,<8.2,200000.0,28.14,26.9
2023-03-05,03:23:31,32.0,1,17.16,23.4,13.54,27.6,9.83,43.8,6.22,44.9,3.31,50.3,-3.41,58.1,0.00,0.0,0.0,,21.95,25.0,17.97,29.4,16.68,22.0,7.92,33.9,1.54,45.9,-5.39,53.9,0.00,0.0,0.0,,50.846,?,52.900,?,51.790,?,22.78,44.2,12.5,1344.1,22.90,43.1,12.6,1200.1,23.20,32.3,<8.2,200000.0,28.17,27.0
2023-03-05,03:33:31,32.0,1,17.16,23.3,13.55,27.5,9.80,43.8,6.18,44.8,3.26,50.2,-3.49,58.7,0.00,0.0,0.0,,21.94,25.0,17.96,29.4,16.67,21.9,7.87,33.9,1.49,45.9,-5.41,54.5,0.00,0.0,0.0,,50.845,?,52.899,?,51.789,?,22.80,44.2,12.5,1344.1,22.92,43.1,12.6,1200.1,23.21,32.3,<8.2,200000.0,28.19,26.9
2023-03-05,03:43:32,32.0,1,17.16,23.3,13.53,27.5,9.79,43.7,6.17,44.7,3.22,50.2,-3.59,59.0,0.00,0.0,0.0,,21.95,25.0,17.94,29.4,16.66,21.9,7.84,33.9,1.43,46.0,-5.40,55.1,0.00,0.0,0.0,,50.846,?,52.901,?,51.789,?,22.80,44.1,12.5,1344.1,22.92,43.1,12.6,1200.1,23.22,32.3,<8.2,200000.0,28.13,27.0
2023-03-05,03:53:33,32.0,1,17.15,23.3,13.52,27.4,9.76,43.6,6.14,44.7,3.19,50.1,-3.56,59.0,0.00,0.0,0.0,,21.94,25.0,17.93,29.4,16.64,21.8,7.80,33.9,1.38,46.0,-5.43,54.7,0.00,0.0,0.0,,50.846,?,52.900,?,51.787,?,22.81,44.2,12.5,1392.5,22.91,43.1,12.6,1167.6,23.24,32.3,<8.2,200000.0,28.14,26.9
2023-03-05,04:03:34,32.0,1,17.14,23.2,13.50,27.4,9.76,43.5,6.12,44.6,3.16,50.1,-3.66,59.2,0.00,0.0,0.0,,21.96,25.0,17.91,29.4,16.61,21.8,7.78,33.9,1.33,46.1,-5.45,54.9,0.00,0.0,0.0,,50.847,?,52.900,?,51.788,?,22.80,44.2,12.5,1392.5,22.92,43.1,12.6,1167.6,23.24,32.3,<8.2,200000.0,28.26,27.1
2023-03-05,04:13:35,32.0,1,17.12,23.1,13.48,27.4,9.72,43.5,6.08,44.5,3.13,50.0,-3.69,59.1,0.00,0.0,0.0,,21.95,24.9,17.90,29.4,16.60,21.8,7.72,33.9,1.28,46.2,-5.42,55.3,0.00,0.0,0.0,,50.846,?,52.899,?,51.788,?,22.81,44.1,12.5,1392.5,22.93,43.1,12.6,1167.6,23.24,32.3,<8.2,200000.0,28.20,27.0
2023-03-05,04:23:36,32.0,1,17.09,23.1,13.43,27.3,9.71,43.5,6.06,44.4,3.08,50.0,-3.65,59.2,0.00,0.0,0.0,,21.94,24.9,17.88,29.3,16.58,21.8,7.70,33.9,1.22,46.2,-5.47,55.1,0.00,0.0,0.0,,50.846,?,52.899,?,51.787,?,22.82,44.1,12.5,1396.3,22.93,43.1,12.6,1202.2,23.23,32.3,<8.2,200000.0,28.19,26.9
2023-03-05,04:33:37,32.0,1,17.06,23.1,13.40,27.2,9.69,43.5,6.02,44.3,3.06,50.0,-3.71,59.3,0.00,0.0,0.0,,21.95,24.9,17.87,29.3,16.56,21.7,7.64,33.9,1.20,46.3,-5.51,55.0,0.00,0.0,0.0,,50.845,?,52.901,?,51.787,?,22.82,44.1,12.5,1396.3,22.93,43.1,12.6,1202.2,23.25,32.3,<8.2,200000.0,28.20,27.0
2023-03-05,04:43:38,32.0,1,17.06,23.0,13.38,27.2,9.67,43.4,6.00,44.3,3.00,49.9,-3.79,59.5,0.00,0.0,0.0,,21.93,24.8,17.85,29.3,16.54,21.7,7.60,33.9,1.15,46.3,-5.59,54.7,0.00,0.0,0.0,,50.844,?,52.900,?,51.787,?,22.82,44.2,12.5,1396.3,22.94,43.1,12.6,1202.2,23.26,32.3,<8.2,200000.0,28.11,27.0
2023-03-05,04:53:39,32.0,1,17.08,23.0,13.38,27.3,9.66,43.3,5.98,44.2,2.99,49.9,-3.92,59.9,0.00,0.0,0.0,,21.92,24.9,17.85,29.4,16.53,21.7,7.56,33.9,1.11,46.4,-5.62,55.0,0.00,0.0,0.0,,50.844,?,52.899,?,51.788,?,22.82,44.2,12.5,1357.0,22.94,43.1,12.6,1160.9,23.28,32.3,9.8,29651.1,28.24,27.0
2023-03-05,05:03:40,32.0,1,17.04,22.9,13.34,27.1,9.65,43.3,5.94,44.2,2.94,49.8,-3.95,60.2,0.00,0.0,0.0,,21.92,24.8,17.83,29.3,16.51,21.7,7.53,33.9,1.06,46.4,-5.65,55.5,0.00,0.0,0.0,,50.845,?,52.897,?,51.789,?,22.82,44.1,12.5,1357.0,22.93,43.2,12.6,1160.9,23.26,32.2,9.8,29651.1,28.28,27.2
2023-03-05,05:13:41,32.0,1,17.06,22.9,13.34,27.1,9.62,43.2,5.93,44.1,2.91,49.8,-4.01,60.7,0.00,0.0,0.0,,21.94,24.8,17.82,29.4,16.50,21.6,7.50,33.9,1.02,46.5,-5.69,55.5,0.00,0.0,0.0,,50.847,?,52.899,?,51.789,?,22.83,44.2,12.5,1357.0,22.94,43.1,12.6,1160.9,23.26,32.2,9.8,29651.1,28.14,27.0
2023-03-05,05:23:41,32.0,1,17.04,22.9,13.31,27.1,9.60,43.1,5.90,44.1,2.88,49.8,-3.99,61.0,0.00,0.0,0.0,,21.93,24.8,17.81,29.3,16.49,21.6,7.46,33.9,0.98,46.5,-5.71,56.3,0.00,0.0,0.0,,50.844,?,52.897,?,51.789,?,22.84,44.1,12.5,1397.3,22.94,43.1,12.6,1196.6,23.28,32.2,<8.2,200000.0,28.14,26.8
2023-03-05,05:33:42,32.0,1,17.03,22.8,13.30,27.1,9.60,43.2,5.88,44.0,2.84,49.7,-4.07,61.1,0.00,0.0,0.0,,21.92,24.8,17.79,29.3,16.47,21.5,7.42,34.0,0.95,46.6,-5.71,56.5,0.00,0.0,0.0,,50.846,?,52.898,?,51.787,?,22.84,44.1,12.5,1397.3,22.96,43.1,12.6,1196.6,23.26,32.3,<8.2,200000.0,28.30,26.8
2023-03-05,05:43:43,32.0,1,16.98,22.7,13.24,27.0,9.57,43.1,5.83,43.9,2.82,49.7,-4.08,60.8,0.00,0.0,0.0,,21.93,24.8,17.78,29.3,16.44,21.5,7.40,34.0,0.92,46.6,-5.75,56.8,0.00,0.0,0.0,,50.845,?,52.900,?,51.791,?,22.83,44.2,12.5,1397.3,22.96,43.1,12.6,1196.6,23.28,32.3,<8.2,200000.0,28.21,26.9
2023-03-05,05:53:44,32.0,1,16.97,22.7,13.22,27.0,9.54,43.1,5.82,43.8,2.79,49.7,-4.07,61.4,0.00,0.0,0.0,,21.93,24.8,17.76,29.2,16.42,21.5,7.36,34.0,0.88,46.6,-5.82,56.3,0.00,0.0,0.0,,50.846,?,52.901,?,51.787,?,22.85,44.1,12.5,1402.8,22.96,43.1,12.6,1162.4,23.29,32.2,<8.2,200000.0,28.28,26.8
2023-03-05,06:03:45,32.0,1,16.99,22.7,13.20,27.0,9.52,43.0,5.82,43.7,2.76,49.6,-4.21,61.8,0.00,0.0,0.0,,21.92,24.7,17.75,29.2,16.42,21.5,7.33,34.0,0.84,46.7,-5.87,56.4,0.00,0.0,0.0,,50.847,?,52.904,?,51.788,?,22.84,44.1,12.5,1402.8,22.97,43.1,12.6,1162.4,23.30,32.3,<8.2,200000.0,28.20,26.9
2023-03-05,06:13:46,32.0,1,16.96,22.6,13.18,26.9,9.51,43.0,5.74,43.7,2.74,49.6,-4.17,61.4,0.00,0.0,0.0,,21.93,24.7,17.74,29.2,16.39,21.5,7.30,34.0,0.80,46.7,-5.87,56.5,0.00,0.0,0.0,,50.844,?,52.901,?,51.789,?,22.84,44.2,12.5,1402.8,22.96,43.1,12.6,1162.4,23.32,32.2,<8.2,200000.0,28.23,26.9
2023-03-05,06:23:47,32.0,1,16.96,22.6,13.17,26.9,9.49,42.9,5.74,43.7,2.68,49.6,-4.27,61.9,0.00,0.0,0.0,,21.92,24.7,17.71,29.2,16.38,21.5,7.27,34.0,0.75,46.8,-5.91,56.6,0.00,0.0,0.0,,50.844,?,52.901,?,51.788,?,22.87,44.1,12.5,1373.0,22.98,43.1,12.6,1170.8,23.30,32.3,<8.2,200000.0,28.27,26.9
2023-03-05,06:33:48,32.0,1,16.95,22.5,13.14,26.9,9.45,42.9,5.72,43.6,2.66,49.6,-4.27,62.1,0.00,0.0,0.0,,21.93,24.7,17.70,29.2,16.36,21.4,7.22,34.0,0.72,46.8,-5.91,56.9,0.00,0.0,0.0,,50.846,?,52.902,?,51.790,?,22.85,44.1,12.5,1373.0,22.98,43.1,12.6,1170.8,23.31,32.2,<8.2,200000.0,28.23,26.9
2023-03-05,06:43:49,32.0,1,16.92,22.5,13.13,26.9,9.46,42.8,5.67,43.5,2.64,49.5,-4.29,61.9,0.00,0.0,0.0,,21.94,24.7,17.69,29.2,16.36,21.4,7.18,33.9,0.68,46.9,-5.94,56.9,0.00,0.0,0.0,,50.846,?,52.902,?,51.791,?,22.87,44.1,12.5,1373.0,22.98,43.1,12.6,1170.8,23.32,32.2,<8.2,200000.0,28.26,27.0
2023-03-05,06:53:49,32.0,1,16.88,22.5,13.09,26.8,9.44,42.9,5.64,43.5,2.60,49.5,-4.27,62.1,0.00,0.0,0.0,,21.92,24.6,17.67,29.2,16.33,21.4,7.16,33.9,0.64,46.9,-5.91,57.2,0.00,0.0,0.0,,50.848,?,52.899,?,51.784,?,22.87,44.1,12.5,1367.0,22.97,43.1,12.6,1160.6,23.30,32.2,<8.2,200000.0,28.28,26.8
2023-03-05,07:03:50,32.0,1,16.91,22.5,13.06,26.9,9.42,42.6,5.64,43.5,2.56,49.5,-4.43,62.6,0.00,0.0,0.0,,21.92,24.6,17.66,29.3,16.32,21.4,7.13,34.0,0.61,47.0,-5.89,57.3,0.00,0.0,0.0,,50.846,?,52.903,?,51.788,?,22.84,44.2,12.5,1367.0,22.98,43.1,12.6,1160.6,23.31,32.3,<8.2,200000.0,28.30,26.9
2023-03-05,07:13:51,32.0,1,16.90,22.4,13.07,26.8,9.40,42.7,5.61,43.3,2.56,49.5,-4.38,62.7,0.00,0.0,0.0,,21.91,24.6,17.65,29.2,16.30,21.4,7.10,34.0,0.58,47.0,-5.77,57.7,0.00,0.0,0.0,,50.845,?,52.901,?,51.787,?,22.87,44.1,12.5,1367.0,22.98,43.1,12.6,1160.6,23.31,32.2,<8.2,200000.0,28.27,26.8
2023-03-05,07:23:52,32.0,1,16.88,22.3,13.04,26.8,9.36,42.7,5.60,43.3,2.51,49.4,-4.35,63.0,0.00,0.0,0.0,,21.92,24.6,17.64,29.1,16.28,21.4,7.07,34.0,0.57,47.1,-5.65,57.8,0.00,0.0,0.0,,50.846,?,52.903,?,51.787,?,22.87,44.1,12.5,1418.4,23.00,43.1,12.6,1175.3,23.34,32.3,<8.2,200000.0,28.27,26.9
2023-03-05,07:33:52,32.0,1,16.89,22.4,13.03,26.8,9.36,42.5,5.56,43.3,2.49,49.4,-4.29,62.9,0.00,0.0,0.0,,21.92,24.6,17.64,29.2,16.28,21.3,7.06,34.0,0.56,47.1,-5.45,57.6,0.00,0.0,0.0,,50.846,?,52.906,?,51.789,?,22.88,44.1,12.5,1418.4,23.00,43.1,12.6,1175.3,23.33,32.3,<8.2,200000.0,28.30,26.7
2023-03-05,07:43:53,32.0,1,16.88,22.3,13.03,26.8,9.33,42.5,5.55,43.2,2.46,49.4,-4.16,63.1,0.00,0.0,0.0,,21.91,24.6,17.62,29.2,16.28,21.3,7.03,34.0,0.56,47.2,-5.07,57.7,0.00,0.0,0.0,,50.847,?,52.902,?,51.787,?,22.87,44.1,12.5,1418.4,22.99,43.1,12.6,1175.3,23.35,32.3,<8.2,200000.0,28.24,27.0
2023-03-05,07:53:54,32.0,1,16.91,22.3,13.05,26.9,9.32,42.4,5.54,43.2,2.44,49.4,-3.91,63.5,0.00,0.0,0.0,,21.92,24.6,17.60,29.3,16.26,21.3,7.00,34.0,0.59,47.2,-3.33,59.9,0.00,0.0,0.0,,50.847,?,52.902,?,51.787,?,22.88,44.1,12.5,1313.3,23.00,43.1,12.6,1166.8,23.35,32.3,9.8,26495.4,28.34,26.9
2023-03-05,08:03:55,32.0,1,16.96,22.3,13.08,26.9,9.32,42.4,5.54,43.2,2.45,49.4,-3.40,63.3,0.00,0.0,0.0,,21.91,24.6,17.60,29.2,16.24,21.3,7.00,34.0,0.67,47.3,0.72,58.2,0.00,0.0,0.0,,50.847,?,52.903,?,51.788,?,22.88,44.1,12.5,1313.3,23.01,43.1,12.6,1166.8,23.34,32.2,9.8,26495.4,28.45,26.9
2023-03-05,08:13:56,32.0,1,17.01,22.2,13.11,26.9,9.31,42.3,5.51,43.2,2.46,49.4,-2.44,63.6,0.00,0.0,0.0,,21.92,24.6,17.58,29.2,16.24,21.3,7.00,34.2,0.94,47.5,4.92,52.2,0.00,0.0,0.0,,50.846,?,52.902,?,51.789,?,22.88,44.1,12.5,1313.3,23.03,43.1,12.6,1166.8,23.37,32.3,9.8,26495.4,28.24,26.9
2023-03-05,08:23:56,32.0,1,17.08,22.2,13.13,27.0,9.29,42.3,5.52,43.2,2.51,49.5,-1.13,63.1,0.00,0.0,0.0,,21.94,24.6,17.58,29.3,16.25,21.3,7.04,34.4,1.46,47.8,8.63,44.3,0.00,0.0,0.0,,50.848,?,52.903,?,51.790,?,22.90,44.2,12.5,1311.4,23.01,43.1,12.6,1149.9,23.37,32.2,<8.2,200000.0,28.32,27.0
2023-03-05,08:33:57,31.9,1,17.18,22.3,13.19,27.2,9.29,42.2,5.52,43.2,2.60,49.6,0.44,61.0,0.00,0.0,0.0,,21.96,24.6,17.58,29.4,16.25,21.4,7.14,34.8,2.14,47.9,11.40,38.0,0.00,0.0,0.0,,50.846,?,52.902,?,51.788,?,22.90,44.2,12.5,1311.4,23.01,43.1,12.6,1149.9,23.35,32.2,<8.2,200000.0,28.34,27.0
2023-03-05,08:43:58,31.9,1,17.31,22.3,13.28,27.5,9.28,42.1,5.52,43.3,2.72,49.7,1.84,59.3,0.00,0.0,0.0,,21.99,24.6,17.58,29.5,16.28,21.5,7.32,35.2,2.90,47.9,13.74,33.5,0.00,0.0,0.0,,50.846,?,52.901,?,51.787,?,22.89,44.2,12.5,1311.4,23.01,43.1,12.6,1149.9,23.37,32.2,<8.2,200000.0,28.28,27.0
2023-03-05,08:53:58,31.9,1,17.44,22.4,13.38,27.8,9.30,42.0,5.56,43.3,2.92,49.8,3.41,55.3,0.00,0.0,0.0,,22.03,24.7,17.60,29.6,16.33,21.8,7.54,35.7,3.71,47.9,15.66,30.6,0.00,0.0,0.0,,50.846,?,52.902,?,51.790,?,22.90,44.2,12.5,1396.7,23.03,43.1,12.6,1142.6,23.37,32.3,<8.2,200000.0,28.38,27.0
2023-03-05,09:03:59,31.9,1,17.53,22.6,13.47,28.2,9.29,42.0,5.57,43.4,3.16,49.9,4.64,51.5,0.00,0.0,0.0,,22.05,24.7,17.61,29.7,16.37,22.1,7.84,36.2,4.50,47.7,17.02,27.8,0.00,0.0,0.0,,50.848,?,52.903,?,51.789,?,22.90,44.2,12.5,1396.7,23.03,43.1,12.6,1142.6,23.37,32.3,<8.2,200000.0,28.38,26.8
2023-03-05,09:14:00,31.9,1,17.66,22.7,13.58,28.6,9.29,41.9,5.63,43.4,3.42,50.0,5.63,46.3,0.00,0.0,0.0,,22.10,24.7,17.62,29.8,16.44,22.4,8.16,36.6,5.32,47.4,17.56,26.1,0.00,0.0,0.0,,50.845,?,52.901,?,51.789,?,22.90,44.2,12.5,1396.7,23.03,43.1,12.6,1142.6,23.37,32.3,<8.2,200000.0,28.28,26.8
2023-03-05,09:24:01,31.9,1,17.74,22.8,13.70,29.0,9.31,41.9,5.66,43.5,3.74,50.1,5.82,45.2,0.00,0.0,0.0,,22.15,24.8,17.65,30.0,16.53,22.8,8.50,37.1,6.04,47.0,14.52,26.3,0.00,0.0,0.0,,50.846,?,52.904,?,51.791,?,22.92,44.2,12.5,1331.1,23.03,43.1,12.6,1200.0,23.37,32.2,<8.2,200000.0,28.38,26.8
2023-03-05,09:34:01,31.9,1,17.80,23.0,13.84,29.4,9.32,42.0,5.72,43.4,4.06,50.0,5.66,43.4,0.00,0.0,0.0,,22.18,24.8,17.67,29.9,16.59,23.2,8.86,37.3,6.65,46.2,11.18,29.0,0.00,0.0,0.0,,50.846,?,52.903,?,51.790,?,22.92,44.2,12.5,1331.1,23.03,43.1,12.6,1200.0,23.37,32.3,<8.2,200000.0,28.45,26.9
2023-03-05,09:44:02,31.9,1,17.88,23.2,13.93,29.7,9.31,42.1,5.75,43.5,4.32,50.0,4.06,46.1,0.00,0.0,0.0,,22.20,24.9,17.71,30.0,16.68,23.5,9.20,37.5,7.06,45.4,8.71,31.2,0.00,0.0,0.0,,50.845,?,52.899,?,51.789,?,22.92,44.2,12.5,1331.1,23.04,43.1,12.6,1200.0,23.38,32.2,<8.2,200000.0,28.31,26.9
2023-03-05,09:54:03,31.9,1,17.96,23.3,14.07,29.9,9.34,42.0,5.83,43.6,4.54,50.0,3.58,45.3,0.00,0.0,0.0,,22.25,24.9,17.75,30.1,16.79,23.9,9.50,37.3,7.31,44.5,6.90,33.4,0.00,0.0,0.0,,50.846,?,52.899,?,51.787,?,22.92,44.2,12.5,1433.2,23.04,43.1,12.6,1206.3,23.37,32.2,<8.2,200000.0,28.47,26.9
2023-03-05,10:04:04,31.9,1,17.86,23.3,14.16,29.8,9.32,42.3,5.85,43.3,4.66,49.7,3.24,47.5,0.00,0.0,0.0,,22.26,24.8,17.76,29.7,16.84,24.1,9.76,37.1,7.44,43.8,5.41,35.7,0.00,0.0,0.0,,50.847,?,52.901,?,51.790,?,22.92,44.2,12.5,1433.2,23.03,43.1,12.6,1206.3,23.38,32.2,<8.2,200000.0,28.30,26.9
2023-03-05,10:14:05,31.9,1,17.56,23.7,14.01,30.1,9.30,42.4,5.84,43.4,4.74,49.8,2.24,49.3,0.00,0.0,0.0,,22.22,24.6,17.76,29.5,16.82,24.3,9.92,36.8,7.44,43.2,4.42,37.8,0.00,0.0,0.0,,50.845,?,52.900,?,51.790,?,22.92,44.2,12.5,1433.2,23.04,43.1,12.6,1206.3,23.38,32.3,<8.2,200000.0,28.35,26.9
2023-03-05,10:24:07,31.9,1,17.52,23.9,13.94,30.5,9.32,42.3,5.92,43.5,4.79,49.9,2.17,48.6,0.00,0.0,0.0,,22.26,24.7,17.76,29.6,16.84,24.3,10.03,36.5,7.36,42.7,3.68,39.2,0.00,0.0,0.0,,50.846,?,52.899,?,51.790,?,22.93,44.2,12.5,1326.2,23.05,43.1,12.6,1145.5,23.38,32.3,<8.2,200000.0,28.37,26.8
2023-03-05,10:34:08,31.9,1,17.48,24.0,13.96,30.7,9.34,42.3,5.95,43.6,4.80,49.9,1.75,49.5,0.00,0.0,0.0,,22.26,24.7,17.78,29.6,16.88,24.4,10.13,36.2,7.26,42.4,3.14,40.5,0.00,0.0,0.0,,50.847,?,52.902,?,51.791,?,22.93,44.2,12.5,1326.2,23.05,43.1,12.6,1145.5,23.39,32.3,<8.2,200000.0,28.38,26.8
2023-03-05,10:44:09,31.9,1,17.42,24.2,13.94,30.7,9.35,42.4,6.00,43.7,4.81,49.9,1.44,50.9,0.00,0.0,0.0,,22.24,24.7,17.80,29.6,16.90,24.4,10.17,35.9,7.14,42.1,2.78,41.4,0.00,0.0,0.0,,50.846,?,52.905,?,51.788,?,22.92,44.2,12.5,1326.2,23.05,43.1,12.6,1145.5,23.40,32.3,<8.2,200000.0,28.32,26.8
2023-03-05,10:54:10,31.9,1,17.41,24.2,13.97,30.7,9.36,42.2,6.06,43.8,4.81,50.0,1.25,50.5,0.00,0.0,0.0,,22.23,24.7,17.82,29.7,16.93,24.3,10.23,35.6,7.00,41.9,2.41,42.4,0.00,0.0,0.0,,50.846,?,52.903,?,51.788,?,22.94,44.2,12.5,1414.2,23.05,43.1,12.6,1146.7,23.39,32.2,<8.2,200000.0,28.40,26.8
2023-03-05,11:04:11,31.9,1,17.40,24.3,14.03,30.6,9.38,42.4,6.11,43.9,4.80,50.0,1.12,51.5,0.00,0.0,0.0,,22.26,24.7,17.84,29.7,16.98,24.3,10.24,35.4,6.87,41.8,2.20,43.2,0.00,0.0,0.0,,50.846,?,52.903,?,51.789,?,22.94,44.2,12.5,1414.2,23.06,43.1,12.6,1146.7,23.40,32.2,<8.2,200000.0,28.34,27.0
2023-03-05,11:14:12,32.0,1,17.42,24.4,14.08,30.5,9.40,42.4,6.14,44.0,4.77,50.1,1.02,52.5,0.00,0.0,0.0,,22.24,24.7,17.85,29.8,17.01,24.2,10.26,35.2,6.73,41.7,2.04,43.9,0.00,0.0,0.0,,50.846,?,52.904,?,51.788,?,22.93,44.2,12.5,1414.2,23.06,43.1,12.6,1146.7,23.38,32.3,<8.2,200000.0,28.35,27.0
2023-03-05,11:24:12,31.9,1,17.39,24.4,14.10,30.4,9.40,42.4,6.18,44.1,4.78,50.1,1.00,52.5,0.00,0.0,0.0,,22.28,24.7,17.87,29.7,17.05,24.1,10.26,35.0,6.62,41.6,1.90,44.4,0.00,0.0,0.0,,50.845,?,52.905,?,51.787,?,22.94,44.2,12.5,1403.9,23.06,43.1,12.6,1159.6,23.41,32.3,9.8,28318.8,28.38,26.8
2023-03-05,11:34:13,31.9,1,17.37,24.5,14.12,30.3,9.42,42.3,6.22,44.2,4.78,50.2,0.97,51.9,0.00,0.0,0.0,,22.25,24.7,17.89,29.7,17.05,24.0,10.26,34.8,6.50,41.6,1.82,44.7,0.00,0.0,0.0,,50.846,?,52.905,?,51.789,?,22.94,44.2,12.5,1403.9,23.07,43.1,12.6,1159.6,23.40,32.3,9.8,28318.8,28.41,26.9
2023-03-05,11:44:14,31.9,1,17.34,24.5,14.12,30.2,9.42,42.2,6.25,44.3,4.77,50.2,1.08,51.1,0.00,0.0,0.0,,22.24,24.7,17.90,29.6,17.06,24.0,10.22,34.7,6.40,41.6,1.78,45.2,0.00,0.0,0.0,,50.846,?,52.905,?,51.789,?,22.95,44.2,12.5,1403.9,23.07,43.1,12.6,1159.6,23.39,32.3,9.8,28318.8,28.37,26.8
2023-03-05,11:54:15,31.9,1,17.32,24.5,14.13,30.1,9.44,42.4,6.27,44.3,4.76,50.2,1.09,51.5,0.00,0.0,0.0,,22.24,24.7,17.90,29.6,17.06,23.9,10.21,34.6,6.30,41.6,1.82,45.5,0.00,0.0,0.0,,50.844,?,52.901,?,51.788,?,22.94,44.2,12.5,1365.5,23.06,43.1,12.6,1197.3,23.40,32.3,<8.2,200000.0,28.37,26.9
2023-03-05,12:04:16,31.9,1,17.26,24.5,14.14,30.0,9.42,42.4,6.30,44.3,4.76,50.2,1.06,51.5,0.00,0.0,0.0,,22.21,24.6,17.91,29.5,17.08,23.8,10.18,34.5,6.20,41.7,1.80,45.5,0.00,0.0,0.0,,50.845,?,52.898,?,51.788,?,22.96,44.2,12.5,1365.5,23.08,43.2,12.6,1197.3,23.40,32.3,<8.2,200000.0,28.34,26.8
2023-03-05,12:14:17,32.0,1,17.37,24.5,14.21,30.0,9.46,42.2,6.34,44.5,4.75,50.2,1.08,50.3,0.00,0.0,0.0,,22.20,24.7,17.92,29.6,17.10,23.7,10.18,34.5,6.14,41.7,1.80,45.4,0.00,0.0,0.0,,50.844,?,52.903,?,51.787,?,22.96,44.2,12.5,1365.5,23.08,43.1,12.6,1197.3,23.41,32.2,<8.2,200000.0,28.31,26.8
2023-03-05,12:24:17,32.0,1,17.36,24.5,14.26,29.9,9.48,42.3,6.36,44.5,4.76,50.3,1.18,50.7,0.00,0.0,0.0,,22.19,24.7,17.93,29.6,17.12,23.7,10.16,34.4,6.08,41.7,1.84,45.8,0.00,0.0,0.0,,50.845,?,52.901,?,51.788,?,22.97,44.2,12.5,1385.8,23.08,43.2,12.6,1191.2,23.39,32.3,<8.2,200000.0,28.40,26.7
2023-03-05,12:34:18,32.0,1,17.40,24.5,14.30,29.8,9.52,42.3,6.40,44.5,4.76,50.3,1.22,51.0,0.00,0.0,0.0,,22.18,24.7,17.94,29.7,17.13,23.6,10.14,34.4,6.02,41.8,1.92,46.2,0.00,0.0,0.0,,50.844,?,52.905,?,51.788,?,22.96,44.2,12.5,1385.8,23.08,43.2,12.6,1191.2,23.40,32.3,<8.2,200000.0,28.34,26.8
2023-03-05,12:44:19,32.0,1,17.43,24.5,14.34,29.8,9.50,42.2,6.43,44.6,4.78,50.3,1.24,49.2,0.00,0.0,0.0,,22.19,24.8,17.96,29.6,17.15,23.6,10.12,34.3,5.98,41.9,2.47,45.8,0.00,0.0,0.0,,50.844,?,52.905,?,51.788,?,22.98,44.2,12.5,1385.8,23.09,43.1,12.6,1191.2,23.40,32.3,<8.2,200000.0,28.40,26.8
2023-03-05,12:54:20,31.9,1,17.40,24.5,14.36,29.6,9.52,42.3,6.43,44.7,4.78,50.3,1.28,50.3,0.00,0.0,0.0,,22.19,24.7,17.98,29.6,17.16,23.6,10.12,34.3,5.98,42.0,4.94,44.5,0.00,0.0,0.0,,50.845,?,52.903,?,51.789,?,22.98,44.2,12.5,1362.3,23.08,43.2,12.6,1160.1,23.41,32.3,<8.2,200000.0,28.38,26.9
2023-03-05,13:04:21,31.9,1,17.46,24.5,14.40,29.6,9.54,42.3,6.46,44.7,4.78,50.3,1.38,49.1,0.00,0.0,0.0,,22.18,24.8,17.98,29.6,17.17,23.6,10.11,34.3,6.08,42.2,8.32,39.7,0.00,0.0,0.0,,50.846,?,52.906,?,51.790,?,22.99,44.2,12.5,1362.3,23.10,43.2,12.6,1160.1,23.40,32.3,<8.2,200000.0,28.42,26.9
2023-03-05,13:14:22,31.9,1,17.42,24.5,14.42,29.5,9.54,42.4,6.48,44.7,4.81,50.4,1.38,50.0,0.00,0.0,0.0,,22.17,24.8,17.98,29.6,17.17,23.6,10.14,34.5,6.34,42.5,10.80,35.2,0.00,0.0,0.0,,50.848,?,52.907,?,51.788,?,22.98,44.2,12.5,1362.3,23.10,43.2,12.6,1160.1,23.40,32.3,<8.2,200000.0,28.28,26.8
2023-03-05,13:24:23,31.9,1,17.47,24.5,14.43,29.5,9.56,42.3,6.50,44.8,4.82,50.4,1.46,49.2,0.00,0.0,0.0,,22.18,24.8,18.00,29.6,17.21,23.7,10.20,34.8,6.76,42.7,12.74,32.2,0.00,0.0,0.0,,50.844,?,52.900,?,51.787,?,22.99,44.2,12.5,1346.8,23.10,43.2,12.6,1194.2,23.40,32.3,<8.2,200000.0,28.35,26.8
2023-03-05,13:34:23,31.9,1,17.42,24.5,14.46,29.4,9.55,42.3,6.50,44.8,4.83,50.4,1.54,48.7,0.00,0.0,0.0,,22.16,24.8,18.00,29.5,17.20,23.8,10.30,35.1,7.20,42.7,13.72,29.7,0.00,0.0,0.0,,50.846,?,52.901,?,51.787,?,22.98,44.2,12.5,1346.8,23.10,43.2,12.6,1194.2,23.40,32.3,<8.2,200000.0,28.35,26.9
2023-03-05,13:44:24,31.9,1,17.50,24.6,14.50,29.5,9.59,42.2,6.55,45.0,4.86,50.3,1.66,48.0,0.00,0.0,0.0,,22.15,24.8,18.02,29.7,17.24,23.9,10.46,35.4,7.72,42.6,14.29,29.4,0.00,0.0,0.0,,50.844,?,52.903,?,51.786,?,22.99,44.2,12.5,1346.8,23.12,43.2,12.6,1194.2,23.41,32.3,<8.2,200000.0,28.31,26.9
2023-03-05,13:54:25,31.9,1,17.56,24.5,14.60,29.4,9.59,42.3,6.58,44.9,4.88,50.4,1.79,47.2,0.00,0.0,0.0,,22.14,24.8,18.04,29.6,17.29,24.2,10.63,35.7,8.20,42.5,14.56,28.3,0.00,0.0,0.0,,50.845,?,52.905,?,51.790,?,22.99,44.2,12.5,1406.9,23.12,43.1,12.6,1179.5,23.40,32.3,<8.2,200000.0,28.38,26.9
2023-03-05,14:04:27,31.9,1,17.52,24.6,14.62,29.4,9.60,42.2,6.58,45.0,4.90,50.4,2.00,46.3,0.00,0.0,0.0,,22.14,24.8,18.06,29.6,17.32,24.4,10.83,35.9,8.66,42.2,14.49,27.7,0.00,0.0,0.0,,50.845,?,52.905,?,51.788,?,22.98,44.2,12.5,1406.9,23.10,43.2,12.6,1179.5,23.42,32.3,<8.2,200000.0,28.27,26.8
2023-03-05,14:14:28,31.9,1,17.58,24.7,14.65,29.5,9.62,42.3,6.62,45.1,4.92,50.4,2.80,45.0,0.00,0.0,0.0,,22.14,24.9,18.09,29.7,17.37,24.6,11.06,36.1,9.04,41.8,14.13,27.1,0.00,0.0,0.0,,50.845,?,52.903,?,51.789,?,22.99,44.2,12.5,1406.9,23.12,43.2,12.6,1179.5,23.40,32.3,<8.2,200000.0,28.31,26.8
2023-03-05,14:24:29,31.9,1,17.69,24.7,14.72,29.7,9.65,42.0,6.68,45.2,5.00,50.3,4.74,40.2,0.00,0.0,0.0,,22.15,24.9,18.11,29.8,17.42,24.9,11.25,36.2,9.41,41.3,13.86,26.7,0.00,0.0,0.0,,50.845,?,52.902,?,51.787,?,23.00,44.2,12.5,1354.2,23.10,43.2,12.6,1139.9,23.40,32.3,9.8,27557.5,28.32,26.8
2023-03-05,14:34:29,31.9,1,17.75,24.8,14.81,29.8,9.65,42.2,6.69,45.1,5.10,50.6,5.88,40.4,0.00,0.0,0.0,,22.14,25.0,18.13,29.8,17.47,25.1,11.46,36.2,9.71,40.8,12.72,28.0,0.00,0.0,0.0,,50.846,?,52.900,?,51.792,?,23.01,44.2,12.5,1354.2,23.12,43.2,12.6,1139.9,23.41,32.3,9.8,27557.5,28.26,26.8
2023-03-05,14:44:30,31.9,1,17.74,24.9,14.84,29.9,9.68,42.1,6.72,45.3,5.28,50.6,6.71,36.0,0.00,0.0,0.0,,22.14,25.0,18.15,29.9,17.52,25.3,11.65,36.2,9.92,40.4,12.24,28.2,0.00,0.0,0.0,,50.844,?,52.903,?,51.785,?,23.00,44.2,12.5,1354.2,23.12,43.2,12.6,1139.9,23.40,32.3,9.8,27557.5,28.24,26.8
2023-03-05,14:54:31,31.9,1,17.73,25.0,14.90,30.0,9.67,42.3,6.74,45.3,5.46,50.8,7.59,35.8,0.00,0.0,0.0,,22.16,25.0,18.18,29.8,17.57,25.5,11.82,36.1,10.09,39.9,11.51,28.2,0.00,0.0,0.0,,50.846,?,52.902,?,51.786,?,23.01,44.2,12.5,1338.8,23.12,43.2,12.6,1178.6,23.39,32.2,9.8,26398.0,28.32,26.8
2023-03-05,15:04:32,31.9,1,17.85,25.1,14.92,30.4,9.70,42.2,6.79,45.4,5.67,50.8,8.15,33.8,0.00,0.0,0.0,,22.14,25.1,18.21,30.0,17.65,25.6,11.98,35.9,10.20,39.5,10.78,28.9,0.00,0.0,0.0,,50.844,?,52.900,?,51.786,?,23.01,44.2,12.5,1338.8,23.12,43.2,12.6,1178.6,23.40,32.2,9.8,26398.0,28.24,26.9
2023-03-05,15:14:33,31.9,1,17.88,25.2,15.02,30.5,9.72,42.2,6.86,45.5,5.91,50.9,8.04,32.7,0.00,0.0,0.0,,22.15,25.1,18.24,29.9,17.70,25.6,12.12,35.7,10.28,39.1,9.93,29.0,0.00,0.0,0.0,,50.845,?,52.901,?,51.789,?,23.03,44.2,12.5,1338.8,23.12,43.2,12.6,1178.6,23.40,32.3,9.8,26398.0,28.32,26.8
2023-03-05,15:24:34,31.9,1,17.81,25.4,15.04,30.5,9.72,42.2,6.90,45.6,6.12,50.9,8.13,31.1,0.00,0.0,0.0,,22.15,25.1,18.25,29.9,17.72,25.7,12.22,35.5,10.30,38.7,8.78,29.1,0.00,0.0,0.0,,50.845,?,52.902,?,51.790,?,23.01,44.2,12.5,1374.7,23.13,43.2,12.6,1165.1,23.40,32.3,<8.2,200000.0,28.28,26.8
2023-03-05,15:34:35,31.9,1,17.60,25.6,14.96,30.5,9.71,42.5,6.90,45.6,6.28,51.0,7.42,32.2,0.00,0.0,0.0,,22.14,25.0,18.26,29.6,17.70,25.7,12.30,35.2,10.23,38.3,7.72,29.6,0.00,0.0,0.0,,50.845,?,52.902,?,51.787,?,23.03,44.2,12.5,1374.7,23.12,43.2,12.6,1165.1,23.40,32.3,<8.2,200000.0,28.31,26.9
2023-03-05,15:44:36,31.9,1,17.66,25.6,14.94,30.8,9.74,42.6,6.96,45.7,6.44,51.0,6.81,33.2,0.00,0.0,0.0,,22.14,25.1,18.28,29.7,17.74,25.7,12.34,35.0,10.12,38.1,6.86,31.1,0.00,0.0,0.0,,50.845,?,52.903,?,51.786,?,23.03,44.2,12.5,1374.7,23.13,43.2,12.6,1165.1,23.40,32.2,<8.2,200000.0,28.32,27.0
2023-03-05,15:54:36,31.9,1,17.60,25.7,14.91,30.8,9.76,42.7,7.01,45.9,6.51,51.0,6.38,33.6,0.00,0.0,0.0,,22.14,25.1,18.30,29.7,17.74,25.6,12.37,34.8,9.98,37.8,6.09,32.0,0.00,0.0,0.0,,50.845,?,52.900,?,51.785,?,23.03,44.2,12.5,1399.4,23.12,43.2,12.6,1161.1,23.40,32.3,9.8,28933.3,28.23,26.8
2023-03-05,16:04:38,31.9,1,17.66,25.7,14.95,30.9,9.78,42.6,7.06,46.0,6.60,51.0,5.51,34.3,0.00,0.0,0.0,,22.14,25.1,18.33,29.8,17.78,25.5,12.37,34.5,9.82,37.6,5.56,33.7,0.00,0.0,0.0,,50.844,?,52.901,?,51.790,?,23.00,44.2,12.5,1399.4,23.14,43.2,12.6,1161.1,23.40,32.2,9.8,28933.3,28.35,26.9
2023-03-05,16:14:38,31.9,1,17.73,25.8,15.01,30.9,9.81,42.4,7.18,46.2,6.62,50.6,4.81,33.3,0.00,0.0,0.0,,22.15,25.2,18.34,29.9,17.82,25.4,12.37,34.2,9.64,37.5,4.85,33.3,0.00,0.0,0.0,,50.846,?,52.899,?,51.788,?,23.04,44.2,12.5,1399.4,23.13,43.2,12.6,1161.1,23.39,32.2,9.8,28933.3,28.24,26.8
2023-03-05,16:24:39,31.9,1,17.78,25.8,15.10,30.8,9.84,42.4,7.22,46.3,6.64,50.5,4.24,33.4,0.00,0.0,0.0,,22.15,25.2,18.37,29.9,17.84,25.3,12.36,34.0,9.45,37.4,4.22,33.4,0.00,0.0,0.0,,50.844,?,52.903,?,51.785,?,23.03,44.2,12.5,1317.3,23.15,43.2,12.6,1139.2,23.41,32.2,<8.2,200000.0,28.34,26.7
2023-03-05,16:34:40,31.9,1,17.69,25.7,15.13,30.5,9.84,42.8,7.24,46.3,6.61,50.8,3.94,35.3,0.00,0.0,0.0,,22.14,25.1,18.39,29.7,17.86,25.1,12.34,33.8,9.24,37.4,3.80,34.7,0.00,0.0,0.0,,50.844,?,52.900,?,51.792,?,23.04,44.2,12.5,1317.3,23.14,43.2,12.6,1139.2,23.42,32.3,<8.2,200000.0,28.32,26.8
2023-03-05,16:44:41,31.9,1,17.64,25.8,15.09,30.4,9.85,42.7,7.27,46.4,6.56,50.7,3.57,35.4,0.00,0.0,0.0,,22.14,25.1,18.41,29.7,17.86,25.0,12.28,33.5,9.00,37.3,3.43,35.2,0.00,0.0,0.0,,50.846,?,52.903,?,51.790,?,23.03,44.2,12.5,1317.3,23.14,43.2,12.6,1139.2,23.39,32.3,<8.2,200000.0,28.35,26.8
2023-03-05,16:54:42,31.9,1,17.63,25.8,15.08,30.4,9.87,42.8,7.32,46.5,6.50,50.6,3.28,36.8,0.00,0.0,0.0,,22.14,25.2,18.42,29.7,17.87,24.9,12.23,33.4,8.78,37.3,3.07,35.8,0.00,0.0,0.0,,50.845,?,52.903,?,51.790,?,23.04,44.2,12.5,1329.6,23.15,43.2,12.6,1188.4,23.40,32.2,<8.2,200000.0,28.32,26.7
2023-03-05,17:04:43,31.9,1,17.60,25.8,15.07,30.2,9.89,42.8,7.34,46.6,6.44,50.5,3.18,37.9,0.00,0.0,0.0,,22.14,25.2,18.44,29.7,17.88,24.7,12.16,33.2,8.58,37.3,2.89,36.8,0.00,0.0,0.0,,50.845,?,52.901,?,51.790,?,23.03,44.2,12.5,1329.6,23.14,43.2,12.6,1188.4,23.41,32.3,<8.2,200000.0,28.38,26.7
2023-03-05,17:14:44,31.9,1,17.66,25.8,15.11,30.3,9.92,42.9,7.38,46.6,6.38,50.5,2.91,39.4,0.00,0.0,0.0,,22.13,25.3,18.45,29.8,17.91,24.6,12.09,33.1,8.39,37.3,2.70,37.3,0.00,0.0,0.0,,50.844,?,52.900,?,51.787,?,23.03,44.2,12.5,1329.6,23.14,43.2,12.6,1188.4,23.40,32.3,<8.2,200000.0,28.32,26.9
2023-03-05,17:24:45,31.9,1,17.64,25.8,15.12,30.1,9.93,42.9,7.39,46.6,6.32,50.5,2.70,39.5,0.00,0.0,0.0,,22.12,25.2,18.46,29.7,17.91,24.5,12.02,32.9,8.20,37.4,2.44,38.0,0.00,0.0,0.0,,50.846,?,52.900,?,51.788,?,23.03,44.2,12.5,1407.6,23.14,43.2,12.6,1175.4,23.39,32.3,<8.2,200000.0,28.28,26.9
2023-03-05,17:34:45,31.9,1,17.68,25.8,15.14,30.0,9.96,42.8,7.41,46.7,6.26,50.2,2.46,39.8,0.00,0.0,0.0,,22.16,25.3,18.49,29.8,17.94,24.3,11.95,32.8,8.04,37.5,2.14,38.5,0.00,0.0,0.0,,50.846,?,52.900,?,51.787,?,23.03,44.2,12.5,1407.6,23.15,43.2,12.6,1175.4,23.37,32.3,<8.2,200000.0,28.20,26.9
2023-03-05,17:44:46,31.9,1,17.54,25.7,15.10,29.7,9.94,43.1,7.39,46.6,6.21,50.3,2.15,40.1,0.00,0.0,0.0,,22.13,25.1,18.47,29.5,17.90,24.2,11.88,32.7,7.86,37.6,1.81,38.9,0.00,0.0,0.0,,50.845,?,52.902,?,51.790,?,23.05,44.3,12.5,1407.6,23.14,43.2,12.6,1175.4,23.40,32.2,<8.2,200000.0,28.23,26.8
2023-03-05,17:54:47,31.9,1,17.42,25.7,14.98,29.6,9.95,43.2,7.38,46.5,6.15,50.2,1.99,41.7,0.00,0.0,0.0,,22.12,25.1,18.50,29.3,17.87,24.1,11.78,32.6,7.69,37.7,1.52,39.5,0.00,0.0,0.0,,50.846,?,52.901,?,51.792,?,23.06,44.2,12.5,1338.7,23.15,43.2,12.6,1169.2,23.40,32.2,<8.2,200000.0,28.20,26.8
2023-03-05,18:04:48,31.9,1,17.30,25.7,14.86,29.5,9.95,43.2,7.36,46.5,6.06,50.1,1.86,42.2,0.00,0.0,0.0,,22.09,25.0,18.46,29.3,17.82,24.0,11.70,32.6,7.52,37.8,1.24,40.2,0.00,0.0,0.0,,50.848,?,52.899,?,51.790,?,23.04,44.2,12.5,1338.7,23.14,43.2,12.6,1169.2,23.40,32.2,<8.2,200000.0,28.14,26.8
2023-03-05,18:14:49,31.9,1,17.28,25.7,14.79,29.5,9.94,43.2,7.36,46.4,6.01,50.0,1.60,42.7,0.00,0.0,0.0,,22.08,25.0,18.47,29.3,17.78,23.9,11.59,32.6,7.34,37.9,0.92,40.7,0.00,0.0,0.0,,50.848,?,52.899,?,51.788,?,23.06,44.3,12.5,1338.7,23.15,43.2,12.6,1169.2,23.41,32.2,<8.2,200000.0,28.28,26.7
2023-03-05,18:24:50,31.9,1,17.19,25.6,14.71,29.4,9.97,43.3,7.32,46.3,5.93,49.9,1.43,43.5,0.00,0.0,0.0,,22.08,25.0,18.47,29.2,17.74,23.9,11.52,32.5,7.16,38.0,0.68,41.3,0.00,0.0,0.0,,50.846,?,52.899,?,51.786,?,23.06,44.3,12.5,1320.3,23.16,43.2,12.6,1152.5,23.39,32.2,<8.2,200000.0,28.14,26.7
2023-03-05,18:34:50,31.9,1,17.12,25.7,14.62,29.3,9.96,43.3,7.32,46.2,5.86,49.7,1.36,44.5,0.00,0.0,0.0,,22.07,25.0,18.46,29.1,17.71,23.8,11.42,32.5,6.98,38.1,0.44,42.0,0.00,0.0,0.0,,50.846,?,52.899,?,51.790,?,23.06,44.2,12.5,1320.3,23.16,43.2,12.6,1152.5,23.40,32.2,<8.2,200000.0,28.31,26.8
2023-03-05,18:44:51,31.9,1,17.04,25.6,14.54,29.3,9.96,43.3,7.30,46.1,5.79,49.6,1.20,45.0,0.00,0.0,0.0,,22.03,25.0,18.46,29.1,17.66,23.7,11.30,32.5,6.81,38.3,0.22,42.6,0.00,0.0,0.0,,50.846,?,52.900,?,51.788,?,23.06,44.3,12.5,1320.3,23.16,43.2,12.6,1152.5,23.40,32.2,<8.2,200000.0,28.21,26.7
2023-03-05,18:54:52,31.9,1,16.96,25.6,14.44,29.2,9.95,43.4,7.26,46.0,5.72,49.5,1.09,45.8,0.00,0.0,0.0,,22.04,24.9,18.44,29.0,17.63,23.7,11.22,32.5,6.64,38.4,0.01,43.4,0.00,0.0,0.0,,50.846,?,52.898,?,51.791,?,23.06,44.3,12.5,1397.4,23.15,43.2,12.6,1181.1,23.40,32.2,<8.2,200000.0,28.27,26.7
2023-03-05,19:04:53,31.9,1,16.94,25.6,14.36,29.3,9.95,43.3,7.25,45.9,5.66,49.4,0.82,46.3,0.00,0.0,0.0,,22.03,24.9,18.45,29.0,17.58,23.6,11.10,32.5,6.46,38.6,-0.26,43.6,0.00,0.0,0.0,,50.847,?,52.901,?,51.789,?,23.06,44.3,12.5,1397.4,23.16,43.2,12.6,1181.1,23.41,32.2,<8.2,200000.0,28.27,26.8
2023-03-05,19:14:54,31.9,1,16.93,25.6,14.33,29.2,9.94,43.3,7.23,45.8,5.60,49.3,0.70,46.8,0.00,0.0,0.0,,22.03,24.8,18.44,29.0,17.55,23.6,11.01,32.5,6.30,38.8,-0.49,44.1,0.00,0.0,0.0,,50.847,?,52.900,?,51.788,?,23.06,44.3,12.5,1397.4,23.17,43.2,12.6,1181.1,23.40,32.2,<8.2,200000.0,28.27,26.7
2023-03-05,19:24:54,31.9,1,16.86,25.5,14.26,29.1,9.94,43.3,7.19,45.7,5.52,49.2,0.53,47.0,0.00,0.0,0.0,,22.00,24.8,18.43,29.0,17.52,23.5,10.90,32.5,6.14,38.9,-0.71,44.5,0.00,0.0,0.0,,50.845,?,52.899,?,51.789,?,23.06,44.3,12.5,1408.2,23.16,43.2,12.6,1162.3,23.40,32.2,<8.2,200000.0,28.28,26.9
2023-03-05,19:34:55,31.9,1,16.83,25.5,14.20,29.1,9.94,43.4,7.16,45.6,5.48,49.1,0.50,47.6,0.00,0.0,0.0,,22.00,24.8,18.41,28.9,17.46,23.4,10.82,32.5,5.96,39.1,-0.95,45.0,0.00,0.0,0.0,,50.845,?,52.898,?,51.787,?,23.06,44.2,12.5,1408.2,23.18,43.2,12.6,1162.3,23.41,32.2,<8.2,200000.0,28.26,26.9
2023-03-05,19:44:56,31.9,1,16.80,25.4,14.12,29.1,9.94,43.4,7.13,45.5,5.40,49.0,0.52,48.4,0.00,0.0,0.0,,22.00,24.8,18.42,28.8,17.44,23.4,10.72,32.5,5.79,39.3,-1.16,45.6,0.00,0.0,0.0,,50.844,?,52.897,?,51.788,?,23.06,44.3,12.5,1408.2,23.17,43.2,12.6,1162.3,23.40,32.2,<8.2,200000.0,28.27,26.7
2023-03-05,19:54:57,31.9,1,16.81,25.4,14.10,29.1,9.93,43.3,7.13,45.4,5.33,49.0,0.46,48.8,0.00,0.0,0.0,,22.00,24.8,18.40,28.9,17.42,23.3,10.62,32.6,5.64,39.5,-1.40,45.7,0.00,0.0,0.0,,50.844,?,52.899,?,51.789,?,23.08,44.2,12.5,1407.4,23.16,43.2,12.6,1184.3,23.39,32.2,9.8,25901.9,28.26,26.8
2023-03-05,20:04:58,31.9,1,16.73,25.3,14.02,29.0,9.93,43.3,7.08,45.3,5.28,48.9,0.30,49.1,0.00,0.0,0.0,,22.00,24.7,18.40,28.8,17.37,23.3,10.52,32.6,5.46,39.6,-1.67,46.0,0.00,0.0,0.0,,50.843,?,52.901,?,51.789,?,23.08,44.3,12.5,1407.4,23.16,43.2,12.6,1184.3,23.40,32.2,9.8,25901.9,28.28,26.7
2023-03-05,20:14:59,31.9,1,16.72,25.4,13.96,29.0,9.91,43.3,7.04,45.2,5.22,48.8,-0.02,49.2,0.00,0.0,0.0,,21.98,24.7,18.38,28.8,17.33,23.2,10.43,32.6,5.30,39.8,-1.83,46.9,0.00,0.0,0.0,,50.845,?,52.899,?,51.788,?,23.07,44.2,12.5,1407.4,23.17,43.2,12.6,1184.3,23.40,32.3,9.8,25901.9,28.27,26.8
2023-03-05,20:24:59,31.9,1,16.70,25.3,13.90,28.9,9.92,43.3,7.03,45.1,5.19,48.8,-0.09,49.9,0.00,0.0,0.0,,21.98,24.7,18.40,28.7,17.30,23.2,10.34,32.6,5.13,40.0,-2.01,47.1,0.00,0.0,0.0,,50.845,?,52.900,?,51.786,?,23.07,44.3,12.5,1353.1,23.17,43.2,12.6,1154.0,23.41,32.2,<8.2,200000.0,28.32,26.8
2023-03-05,20:35:01,31.9,1,16.65,25.2,13.86,28.8,9.90,43.2,6.99,44.9,5.10,48.7,-0.21,50.4,0.00,0.0,0.0,,21.95,24.6,18.37,28.7,17.27,23.2,10.24,32.6,4.96,40.2,-2.16,47.4,0.00,0.0,0.0,,50.845,?,52.900,?,51.788,?,23.08,44.3,12.5,1353.1,23.18,43.2,12.6,1154.0,23.42,32.2,<8.2,200000.0,28.30,26.7
2023-03-05,20:45:02,31.9,1,16.49,25.2,13.71,28.7,9.86,43.3,6.92,44.7,5.04,48.5,-0.38,50.6,0.00,0.0,0.0,,21.94,24.6,18.36,28.5,17.18,23.1,10.11,32.6,4.80,40.3,-2.11,48.1,0.00,0.0,0.0,,50.844,?,52.900,?,51.790,?,23.07,44.3,12.5,1353.1,23.18,43.2,12.6,1154.0,23.42,32.3,<8.2,200000.0,28.26,26.9
2023-03-05,20:55:02,31.9,1,16.45,25.1,13.60,28.7,9.86,43.2,6.88,44.5,5.00,48.4,-0.46,51.6,0.00,0.0,0.0,,21.90,24.5,18.32,28.4,17.12,23.1,9.99,32.6,4.63,40.4,-1.99,48.7,0.00,0.0,0.0,,50.845,?,52.898,?,51.789,?,23.07,44.3,12.5,1404.6,23.18,43.2,12.6,1144.7,23.40,32.2,9.8,26324.0,28.30,26.9
2023-03-05,21:05:03,31.9,1,16.40,25.1,13.51,28.7,9.84,43.2,6.86,44.4,4.93,48.3,-0.53,51.7,0.00,0.0,0.0,,21.91,24.5,18.30,28.4,17.08,23.0,9.87,32.7,4.50,40.6,-1.94,48.6,0.00,0.0,0.0,,50.844,?,52.899,?,51.788,?,23.08,44.2,12.5,1404.6,23.18,43.2,12.6,1144.7,23.40,32.2,9.8,26324.0,28.32,26.8
2023-03-05,21:15:04,31.9,1,16.33,25.0,13.40,28.7,9.82,43.2,6.79,44.3,4.86,48.2,-0.67,52.2,0.00,0.0,0.0,,21.91,24.5,18.28,28.3,17.01,23.0,9.76,32.7,4.38,40.8,-2.01,48.6,0.00,0.0,0.0,,50.844,?,52.900,?,51.791,?,23.08,44.3,12.5,1404.6,23.18,43.2,12.6,1144.7,23.42,32.2,9.8,26324.0,28.27,26.8
2023-03-05,21:25:05,31.9,1,16.31,25.0,13.32,28.7,9.80,43.1,6.76,44.2,4.79,48.1,-0.81,52.7,0.00,0.0,0.0,,21.90,24.4,18.27,28.3,16.97,22.9,9.66,32.8,4.27,40.9,-2.11,48.8,0.00,0.0,0.0,,50.842,?,52.900,?,51.791,?,23.08,44.3,12.5,1372.1,23.18,43.2,12.6,1165.3,23.39,32.2,<8.2,200000.0,28.27,26.7
2023-03-05,21:35:06,31.9,1,16.26,24.9,13.26,28.6,9.78,43.0,6.72,44.0,4.73,48.0,-0.92,52.9,0.00,0.0,0.0,,21.88,24.4,18.24,28.2,16.92,22.9,9.56,32.8,4.16,41.1,-2.27,49.6,0.00,0.0,0.0,,50.845,?,52.902,?,51.788,?,23.08,44.2,12.5,1372.1,23.18,43.2,12.6,1165.3,23.40,32.2,<8.2,200000.0,28.31,26.9
2023-03-05,21:45:06,31.9,1,16.22,24.9,13.17,28.6,9.77,43.0,6.68,43.9,4.68,47.9,-0.97,53.2,0.00,0.0,0.0,,21.87,24.4,18.22,28.2,16.86,22.9,9.48,32.9,4.06,41.2,-2.43,49.7,0.00,0.0,0.0,,50.843,?,52.902,?,51.788,?,23.08,44.3,12.5,1372.1,23.19,43.2,12.6,1165.3,23.42,32.2,<8.2,200000.0,28.26,26.9
2023-03-05,21:55:07,31.9,1,16.18,24.9,13.09,28.6,9.75,42.9,6.64,43.7,4.61,47.9,-1.11,53.5,0.00,0.0,0.0,,21.85,24.3,18.21,28.2,16.81,22.9,9.37,32.9,3.94,41.4,-2.60,49.6,0.00,0.0,0.0,,50.846,?,52.901,?,51.789,?,23.08,44.2,12.5,1377.8,23.20,43.2,12.6,1131.7,23.41,32.2,<8.2,200000.0,28.31,26.8
2023-03-05,22:05:09,31.9,1,16.32,24.9,13.08,28.8,9.78,42.8,6.68,43.9,4.54,48.1,-1.10,54.1,0.00,0.0,0.0,,21.83,24.4,18.19,28.5,16.80,22.9,9.30,33.1,3.83,41.6,-2.73,49.6,0.00,0.0,0.0,,50.844,?,52.903,?,51.787,?,23.10,44.3,12.5,1377.8,23.18,43.2,12.6,1131.7,23.41,32.2,<8.2,200000.0,28.26,26.7
2023-03-05,22:15:09,31.9,1,16.59,24.7,13.29,29.0,9.80,42.7,6.71,44.0,4.48,48.2,-1.13,54.1,0.00,0.0,0.0,,21.88,24.5,18.22,28.7,16.87,22.8,9.28,33.1,3.75,41.9,-2.83,50.2,0.00,0.0,0.0,,50.842,?,52.901,?,51.787,?,23.08,44.3,12.5,1377.8,23.18,43.2,12.6,1131.7,23.41,32.3,<8.2,200000.0,28.26,26.8
2023-03-05,22:25:10,31.9,1,16.73,24.7,13.45,28.8,9.80,42.7,6.71,44.0,4.46,48.3,-1.28,54.4,0.00,0.0,0.0,,21.90,24.6,18.22,28.8,16.91,22.8,9.28,33.2,3.68,42.1,-2.95,50.5,0.00,0.0,0.0,,50.845,?,52.901,?,51.786,?,23.08,44.3,12.5,1312.6,23.20,43.2,12.6,1140.1,23.42,32.2,<8.2,200000.0,28.31,26.7
2023-03-05,22:35:11,31.9,1,16.80,24.5,13.57,28.6,9.80,42.7,6.69,44.0,4.42,48.4,-1.25,54.2,0.00,0.0,0.0,,21.91,24.6,18.22,28.8,16.93,22.7,9.27,33.2,3.63,42.3,-3.11,49.9,0.00,0.0,0.0,,50.844,?,52.898,?,51.789,?,23.09,44.2,12.5,1312.6,23.18,43.2,12.6,1140.1,23.41,32.2,<8.2,200000.0,28.38,26.7
2023-03-05,22:45:12,31.9,1,16.88,24.5,13.63,28.6,9.80,42.6,6.69,44.0,4.38,48.4,-1.42,54.4,0.00,0.0,0.0,,21.92,24.6,18.22,28.8,16.94,22.7,9.26,33.2,3.56,42.5,-3.27,50.2,0.00,0.0,0.0,,50.842,?,52.895,?,51.789,?,23.10,44.3,12.5,1312.6,23.19,43.2,12.6,1140.1,23.41,32.2,<8.2,200000.0,28.37,26.7
2023-03-05,22:55:12,31.9,1,16.93,24.4,13.69,28.5,9.80,42.5,6.68,44.0,4.35,48.4,-1.61,55.6,0.00,0.0,0.0,,21.92,24.6,18.23,28.8,16.97,22.7,9.23,33.2,3.50,42.7,-3.41,50.7,0.00,0.0,0.0,,50.843,?,52.901,?,51.787,?,23.10,44.3,12.5,1311.8,23.20,43.2,12.6,1146.7,23.42,32.2,<8.2,200000.0,28.24,26.7
2023-03-05,23:05:14,31.9,1,16.95,24.3,13.72,28.3,9.78,42.6,6.66,44.0,4.34,48.4,-1.67,55.7,0.00,0.0,0.0,,21.93,24.6,18.22,28.8,16.98,22.6,9.22,33.2,3.41,42.8,-3.53,51.3,0.00,0.0,0.0,,50.842,?,52.902,?,51.786,?,23.09,44.2,12.5,1311.8,23.18,43.2,12.6,1146.7,23.39,32.2,<8.2,200000.0,28.35,26.8
2023-03-05,23:15:14,31.9,1,16.97,24.2,13.73,28.3,9.77,42.5,6.64,44.0,4.28,48.4,-1.70,55.0,0.00,0.0,0.0,,21.92,24.6,18.22,28.8,16.98,22.6,9.18,33.2,3.32,42.9,-3.67,51.0,0.00,0.0,0.0,,50.842,?,52.900,?,51.787,?,23.10,44.3,12.5,1311.8,23.19,43.2,12.6,1146.7,23.42,32.2,<8.2,200000.0,28.31,26.6
2023-03-05,23:25:15,31.9,1,16.98,24.1,13.71,28.2,9.78,42.5,6.60,43.9,4.24,48.4,-1.81,55.3,0.00,0.0,0.0,,21.93,24.6,18.22,28.7,16.98,22.5,9.15,33.2,3.24,43.0,-3.79,51.9,0.00,0.0,0.0,,50.843,?,52.899,?,51.788,?,23.10,44.3,12.5,1318.7,23.19,43.2,12.6,1123.8,23.41,32.2,<8.2,200000.0,28.32,26.8
2023-03-05,23:35:16,31.9,1,16.98,24.1,13.71,28.1,9.75,42.5,6.59,43.8,4.21,48.3,-1.81,55.3,0.00,0.0,0.0,,21.92,24.6,18.20,28.7,16.96,22.5,9.10,33.2,3.16,43.1,-3.94,51.6,0.00,0.0,0.0,,50.843,?,52.901,?,51.788,?,23.10,44.3,12.5,1318.7,23.18,43.2,12.6,1123.8,23.42,32.2,<8.2,200000.0,28.26,26.9
2023-03-05,23:45:17,31.9,1,16.96,24.0,13.70,28.0,9.75,42.5,6.56,43.8,4.18,48.3,-1.95,55.1,0.00,0.0,0.0,,21.94,24.6,18.20,28.7,16.95,22.4,9.04,33.2,3.08,43.2,-4.05,52.1,0.00,0.0,0.0,,50.845,?,52.898,?,51.789,?,23.09,44.3,12.5,1318.7,23.19,43.2,12.6,1123.8,23.41,32.2,<8.2,200000.0,28.30,26.7
2023-03-05,23:55:18,31.9,1,16.96,24.0,13.67,27.9,9.72,42.5,6.54,43.7,4.14,48.3,-2.11,55.1,0.00,0.0,0.0,,21.94,24.5,18.20,28.7,16.94,22.4,8.98,33.2,2.98,43.3,-4.23,51.8,0.00,0.0,0.0,,50.842,?,52.900,?,51.789,?,23.10,44.3,12.5,1355.7,23.20,43.2,12.6,1129.8,23.42,32.2,<8.2,200000.0,28.37,26.9
2023-03-06,00:05:20,31.9,1,16.95,23.9,13.64,27.9,9.72,42.5,6.53,43.6,4.10,48.2,-2.21,55.5,0.00,0.0,0.0,,21.94,24.5,18.19,28.7,16.94,22.3,8.94,33.2,2.86,43.4,-4.37,52.2,0.00,0.0,0.0,,50.845,?,52.900,?,51.790,?,23.10,44.3,12.5,1355.7,23.20,43.2,12.6,1129.8,23.43,32.2,<8.2,200000.0,28.35,26.8
2023-03-06,00:15:20,31.9,1,16.94,23.8,13.63,27.8,9.72,42.5,6.50,43.6,4.07,48.2,-2.33,55.5,0.00,0.0,0.0,,21.93,24.5,18.18,28.7,16.93,22.3,8.88,33.2,2.76,43.5,-4.52,52.1,0.00,0.0,0.0,,50.844,?,52.899,?,51.787,?,23.10,44.3,12.5,1355.7,23.20,43.2,12.6,1129.8,23.44,32.2,<8.2,200000.0,28.31,26.8
2023-03-06,00:25:21,31.9,1,16.93,23.7,13.60,27.7,9.70,42.5,6.46,43.5,4.02,48.1,-2.45,55.5,0.00,0.0,0.0,,21.92,24.5,18.17,28.6,16.91,22.2,8.80,33.1,2.66,43.6,-4.65,52.8,0.00,0.0,0.0,,50.843,?,52.901,?,51.788,?,23.12,44.3,12.5,1346.4,23.20,43.2,12.6,1158.7,23.44,32.2,9.8,27768.0,28.20,26.8
2023-03-06,00:35:22,31.9,1,16.90,23.7,13.54,27.6,9.68,42.5,6.42,43.4,3.98,48.0,-2.56,55.5,0.00,0.0,0.0,,21.92,24.5,18.16,28.6,16.88,22.1,8.74,33.1,2.56,43.7,-4.73,53.4,0.00,0.0,0.0,,50.842,?,52.896,?,51.789,?,23.10,44.3,12.5,1346.4,23.20,43.2,12.6,1158.7,23.45,32.2,9.8,27768.0,28.31,26.7
2023-03-06,00:45:23,31.9,1,16.88,23.6,13.52,27.6,9.68,42.4,6.40,43.3,3.93,48.0,-2.72,55.5,0.00,0.0,0.0,,21.93,24.4,18.14,28.6,16.88,22.1,8.68,33.1,2.44,43.8,-4.83,54.3,0.00,0.0,0.0,,50.842,?,52.896,?,51.787,?,23.10,44.3,12.5,1346.4,23.20,43.2,12.6,1158.7,23.46,32.2,9.8,27768.0,28.37,26.7
2023-03-06,00:55:23,31.9,1,16.87,23.6,13.48,27.4,9.65,42.4,6.36,43.2,3.86,47.9,-2.91,55.6,0.00,0.0,0.0,,21.94,24.4,18.14,28.5,16.85,22.0,8.62,33.1,2.36,43.9,-4.97,54.1,0.00,0.0,0.0,,50.842,?,52.896,?,51.788,?,23.12,44.3,12.5,1372.9,23.22,43.2,12.6,1170.4,23.46,32.2,<8.2,200000.0,28.42,26.7
2023-03-06,01:05:25,31.9,1,16.85,23.5,13.45,27.4,9.64,42.4,6.33,43.1,3.82,47.8,-3.07,55.8,0.00,0.0,0.0,,21.94,24.4,18.12,28.5,16.82,22.0,8.54,33.1,2.24,44.0,-5.10,54.4,0.00,0.0,0.0,,50.842,?,52.901,?,51.788,?,23.12,44.2,12.5,1372.9,23.22,43.2,12.6,1170.4,23.45,32.2,<8.2,200000.0,28.40,26.7
2023-03-06,01:15:26,31.9,1,16.83,23.5,13.41,27.3,9.63,42.4,6.29,43.0,3.78,47.7,-3.29,56.0,0.00,0.0,0.0,,21.93,24.4,18.12,28.5,16.80,22.0,8.47,33.1,2.15,44.1,-5.25,54.1,0.00,0.0,0.0,,50.842,?,52.899,?,51.787,?,23.13,44.3,12.5,1372.9,23.22,43.2,12.6,1170.4,23.45,32.2,<8.2,200000.0,28.34,26.8
2023-03-06,01:25:27,31.9,1,16.80,23.4,13.37,27.2,9.62,42.3,6.26,42.9,3.71,47.6,-3.43,56.1,0.00,0.0,0.0,,21.93,24.3,18.09,28.5,16.78,21.9,8.39,33.1,2.04,44.2,-5.40,53.8,0.00,0.0,0.0,,50.842,?,52.898,?,51.788,?,23.12,44.3,12.5,1407.2,23.22,43.2,12.6,1137.2,23.45,32.2,<8.2,200000.0,28.31,26.7
2023-03-06,01:35:28,31.9,1,16.78,23.3,13.32,27.2,9.60,42.3,6.24,42.8,3.65,47.5,-3.57,56.2,0.00,0.0,0.0,,21.92,24.4,18.08,28.5,16.76,21.8,8.34,33.1,1.94,44.2,-5.54,53.6,0.00,0.0,0.0,,50.844,?,52.900,?,51.787,?,23.12,44.3,12.5,1407.2,23.21,43.2,12.6,1137.2,23.47,32.2,<8.2,200000.0,28.40,26.7
2023-03-06,01:45:29,31.9,1,16.76,23.3,13.30,27.1,9.59,42.3,6.20,42.7,3.59,47.5,-3.69,56.4,0.00,0.0,0.0,,21.93,24.3,18.06,28.5,16.73,21.8,8.27,33.1,1.83,44.3,-5.67,53.5,0.00,0.0,0.0,,50.842,?,52.898,?,51.786,?,23.12,44.3,12.5,1407.2,23.21,43.2,12.6,1137.2,23.46,32.2,<8.2,200000.0,28.32,26.7
2023-03-06,01:55:30,31.9,1,16.77,23.2,13.27,27.0,9.56,42.2,6.18,42.6,3.54,47.4,-3.81,56.4,0.00,0.0,0.0,,21.93,24.3,18.06,28.5,16.72,21.8,8.22,33.1,1.72,44.4,-5.73,53.4,0.00,0.0,0.0,,50.842,?,52.896,?,51.788,?,23.12,44.3,12.5,1343.3,23.21,43.2,12.6,1174.8,23.47,32.2,<8.2,200000.0,28.37,26.8
2023-03-06,02:05:31,31.9,1,16.75,23.1,13.23,26.9,9.55,42.2,6.12,42.5,3.48,47.3,-3.95,56.5,0.00,0.0,0.0,,21.92,24.3,18.03,28.5,16.68,21.7,8.16,33.1,1.64,44.5,-5.79,53.8,0.00,0.0,0.0,,50.842,?,52.898,?,51.789,?,23.12,44.2,12.5,1343.3,23.22,43.2,12.6,1174.8,23.47,32.2,<8.2,200000.0,28.34,26.7
2023-03-06,02:15:32,31.9,1,16.70,23.0,13.20,26.9,9.54,42.1,6.10,42.4,3.41,47.2,-4.05,56.7,0.00,0.0,0.0,,21.90,24.3,18.02,28.4,16.67,21.6,8.08,33.1,1.54,44.6,-5.80,54.4,0.00,0.0,0.0,,50.843,?,52.901,?,51.787,?,23.12,44.2,12.5,1343.3,23.21,43.2,12.6,1174.8,23.48,32.2,<8.2,200000.0,28.34,26.7
2023-03-06,02:25:32,31.9,1,16.68,23.0,13.14,26.8,9.52,42.1,6.04,42.3,3.35,47.0,-4.19,56.9,0.00,0.0,0.0,,21.91,24.2,18.00,28.3,16.64,21.6,8.02,33.1,1.48,44.7,-5.89,53.7,0.00,0.0,0.0,,50.842,?,52.901,?,51.787,?,23.12,44.3,12.5,1387.6,23.21,43.2,12.6,1184.3,23.48,32.2,<8.2,200000.0,28.35,26.7
2023-03-06,02:35:33,31.9,1,16.66,22.9,13.08,26.7,9.48,42.1,6.00,42.2,3.28,47.0,-4.27,57.0,0.00,0.0,0.0,,21.90,24.2,17.99,28.3,16.62,21.6,7.94,33.1,1.37,44.7,-6.01,53.7,0.00,0.0,0.0,,50.843,?,52.898,?,51.787,?,23.12,44.2,12.5,1387.6,23.23,43.2,12.6,1184.3,23.47,32.2,<8.2,200000.0,28.37,26.7
2023-03-06,02:45:34,31.9,1,16.65,22.8,13.06,26.7,9.48,42.0,5.97,42.0,3.22,46.9,-4.33,57.1,0.00,0.0,0.0,,21.91,24.2,17.98,28.3,16.59,21.5,7.89,33.0,1.29,44.8,-6.09,53.6,0.00,0.0,0.0,,50.842,?,52.897,?,51.787,?,23.12,44.3,12.5,1387.6,23.22,43.2,12.6,1184.3,23.48,32.2,<8.2,200000.0,28.42,26.7
2023-03-06,02:55:35,31.9,1,16.61,22.8,13.02,26.6,9.46,42.0,5.94,42.0,3.16,46.8,-4.41,57.1,0.00,0.0,0.0,,21.90,24.2,17.96,28.3,16.55,21.5,7.82,33.0,1.22,44.9,-6.12,54.4,0.00,0.0,0.0,,50.842,?,52.900,?,51.789,?,23.14,44.3,12.5,1347.8,23.22,43.2,12.6,1135.4,23.47,32.2,<8.2,200000.0,28.26,26.7
2023-03-06,03:05:36,31.9,1,16.60,22.8,12.98,26.6,9.44,41.9,5.90,41.8,3.10,46.7,-4.51,57.2,0.00,0.0,0.0,,21.90,24.2,17.93,28.3,16.54,21.4,7.75,33.0,1.14,45.0,-6.23,53.9,0.00,0.0,0.0,,50.841,?,52.900,?,51.790,?,23.13,44.3,12.5,1347.8,23.22,43.2,12.6,1135.4,23.47,32.2,<8.2,200000.0,28.35,26.7
2023-03-06,03:15:37,31.9,1,16.59,22.7,12.95,26.5,9.41,41.9,5.86,41.7,3.04,46.7,-4.65,57.4,0.00,0.0,0.0,,21.89,24.1,17.92,28.3,16.50,21.4,7.70,33.1,1.05,45.0,-6.29,53.5,0.00,0.0,0.0,,50.842,?,52.900,?,51.790,?,23.13,44.2,12.5,1347.8,23.23,43.2,12.6,1135.4,23.48,32.2,<8.2,200000.0,28.37,26.7
2023-03-06,03:25:38,31.9,1,16.56,22.6,12.92,26.4,9.40,41.8,5.82,41.6,2.98,46.6,-4.71,57.4,0.00,0.0,0.0,,21.89,24.1,17.90,28.3,16.50,21.3,7.64,33.1,0.96,45.1,-6.35,53.5,0.00,0.0,0.0,,50.844,?,52.896,?,51.788,?,23.15,44.3,12.5,1430.5,23.23,43.2,12.6,1162.1,23.48,32.2,9.8,30788.8,28.42,26.8
2023-03-06,03:35:38,31.9,1,16.54,22.6,12.88,26.4,9.38,41.8,5.77,41.5,2.92,46.5,-4.81,57.5,0.00,0.0,0.0,,21.87,24.1,17.88,28.3,16.46,21.3,7.58,33.1,0.89,45.1,-6.41,54.1,0.00,0.0,0.0,,50.840,?,52.899,?,51.786,?,23.15,44.3,12.5,1430.5,23.23,43.2,12.6,1162.1,23.49,32.2,9.8,30788.8,28.31,26.6
2023-03-06,03:45:39,31.9,1,16.52,22.5,12.84,26.3,9.35,41.7,5.73,41.4,2.86,46.4,-4.89,57.7,0.00,0.0,0.0,,21.85,24.1,17.86,28.2,16.44,21.3,7.52,33.0,0.82,45.2,-6.46,54.7,0.00,0.0,0.0,,50.841,?,52.898,?,51.787,?,23.14,44.3,12.5,1430.5,23.24,43.2,12.6,1162.1,23.48,32.2,9.8,30788.8,28.41,26.7
2023-03-06,03:55:40,31.9,1,16.50,22.4,12.80,26.2,9.32,41.7,5.69,41.3,2.82,46.3,-4.96,57.8,0.00,0.0,0.0,,21.87,24.0,17.86,28.2,16.40,21.2,7.46,33.1,0.76,45.3,-6.51,54.5,0.00,0.0,0.0,,50.843,?,52.900,?,51.787,?,23.13,44.3,12.5,1372.7,23.24,43.2,12.6,1127.9,23.49,32.2,<8.2,200000.0,28.44,26.6
2023-03-06,04:05:41,32.0,1,16.51,22.4,12.76,26.2,9.30,41.6,5.64,41.2,2.76,46.3,-5.05,57.8,0.00,0.0,0.0,,21.87,24.0,17.84,28.2,16.39,21.2,7.40,33.0,0.68,45.3,-6.61,54.4,0.00,0.0,0.0,,50.843,?,52.899,?,51.787,?,23.13,44.2,12.5,1372.7,23.24,43.2,12.6,1127.9,23.50,32.2,<8.2,200000.0,28.44,26.6
2023-03-06,04:15:42,32.0,1,16.50,22.3,12.73,26.2,9.28,41.6,5.61,41.1,2.72,46.2,-5.11,57.8,0.00,0.0,0.0,,21.88,24.0,17.81,28.2,16.36,21.1,7.36,33.0,0.62,45.3,-6.67,53.8,0.00,0.0,0.0,,50.842,?,52.894,?,51.787,?,23.14,44.2,12.5,1372.7,23.25,43.2,12.6,1127.9,23.50,32.2,<8.2,200000.0,28.32,26.6
2023-03-06,04:25:43,32.0,1,16.50,22.2,12.72,26.1,9.25,41.5,5.58,41.0,2.64,46.1,-5.17,57.9,0.00,0.0,0.0,,21.87,24.0,17.80,28.2,16.34,21.1,7.30,33.0,0.55,45.4,-6.72,53.6,0.00,0.0,0.0,,50.844,?,52.894,?,51.788,?,23.15,44.2,12.5,1411.7,23.25,43.2,12.6,1145.4,23.51,32.2,<8.2,200000.0,28.40,26.6
2023-03-06,04:35:44,32.0,1,16.46,22.1,12.65,26.0,9.24,41.5,5.53,40.8,2.60,46.0,-5.25,58.1,0.00,0.0,0.0,,21.88,24.0,17.78,28.1,16.31,21.1,7.24,33.0,0.46,45.4,-6.76,54.4,0.00,0.0,0.0,,50.843,?,52.900,?,51.789,?,23.14,44.2,12.5,1411.7,23.26,43.2,12.6,1145.4,23.51,32.2,<8.2,200000.0,28.47,26.5
2023-03-06,04:45:44,32.0,1,16.43,22.0,12.58,25.9,9.22,41.5,5.48,40.7,2.54,45.9,-5.34,58.1,0.00,0.0,0.0,,21.87,23.9,17.75,28.1,16.26,21.0,7.18,33.0,0.40,45.5,-6.84,54.1,0.00,0.0,0.0,,50.841,?,52.899,?,51.789,?,23.15,44.2,12.5,1411.7,23.24,43.2,12.6,1145.4,23.53,32.2,<8.2,200000.0,28.44,26.6
2023-03-06,04:55:46,32.0,1,16.38,22.0,12.52,25.8,9.18,41.4,5.42,40.6,2.48,45.8,-5.45,58.2,0.00,0.0,0.0,,21.87,23.9,17.73,28.1,16.24,21.0,7.12,33.0,0.35,45.5,-6.89,54.2,0.00,0.0,0.0,,50.843,?,52.896,?,51.787,?,23.16,44.2,12.5,1339.0,23.25,43.2,12.6,1184.4,23.54,32.2,<8.2,200000.0,28.47,26.7
2023-03-06,05:05:47,32.0,1,16.38,22.0,12.47,25.8,9.16,41.3,5.40,40.5,2.42,45.7,-5.48,58.2,0.00,0.0,0.0,,21.87,23.9,17.73,28.1,16.21,21.0,7.05,33.0,0.26,45.6,-6.99,54.2,0.00,0.0,0.0,,50.842,?,52.899,?,51.789,?,23.15,44.2,12.5,1339.0,23.25,43.2,12.6,1184.4,23.55,32.2,<8.2,200000.0,28.47,26.8
2023-03-06,05:15:48,32.0,1,16.32,21.8,12.44,25.7,9.14,41.3,5.34,40.3,2.37,45.6,-5.61,58.4,0.00,0.0,0.0,,21.87,23.8,17.70,28.0,16.17,20.9,7.00,33.0,0.20,45.6,-7.03,55.2,0.00,0.0,0.0,,50.841,?,52.898,?,51.786,?,23.16,44.2,12.5,1339.0,23.25,43.2,12.6,1184.4,23.54,32.2,<8.2,200000.0,28.44,26.8
2023-03-06,05:25:49,32.0,1,16.28,21.8,12.36,25.6,9.11,41.2,5.30,40.2,2.32,45.6,-5.67,58.4,0.00,0.0,0.0,,21.87,23.8,17.68,28.0,16.14,20.9,6.94,33.0,0.14,45.6,-7.07,55.6,0.00,0.0,0.0,,50.842,?,52.896,?,51.786,?,23.15,44.2,12.5,1311.7,23.25,43.2,12.6,1134.3,23.54,32.2,<8.2,200000.0,28.52,26.8
2023-03-06,05:35:50,32.0,1,16.23,21.7,12.30,25.6,9.06,41.2,5.24,40.1,2.26,45.4,-5.77,58.5,0.00,0.0,0.0,,21.87,23.7,17.65,28.0,16.10,20.8,6.89,33.0,0.06,45.7,-7.17,55.2,0.00,0.0,0.0,,50.843,?,52.898,?,51.787,?,23.15,44.2,12.5,1311.7,23.28,43.2,12.6,1134.3,23.55,32.3,<8.2,200000.0,28.38,26.5
2023-03-06,05:45:50,32.0,1,16.19,21.7,12.22,25.5,9.04,41.1,5.18,40.0,2.21,45.4,-5.83,58.5,0.00,0.0,0.0,,21.87,23.7,17.64,27.9,16.06,20.8,6.82,33.0,0.02,45.7,-7.19,56.0,0.00,0.0,0.0,,50.841,?,52.896,?,51.789,?,23.16,44.2,12.5,1311.7,23.28,43.2,12.6,1134.3,23.56,32.2,<8.2,200000.0,28.52,26.8
2023-03-06,05:55:51,32.0,1,16.14,21.6,12.16,25.5,9.02,41.1,5.14,39.8,2.16,45.2,-5.89,58.6,0.00,0.0,0.0,,21.87,23.7,17.62,27.9,16.03,20.8,6.76,33.0,-0.06,45.8,-7.27,56.5,0.00,0.0,0.0,,50.842,?,52.900,?,51.786,?,23.17,44.2,12.5,1413.5,23.26,43.2,12.6,1138.9,23.57,32.2,<8.2,200000.0,28.50,26.7
2023-03-06,06:05:53,32.0,1,16.09,21.5,12.08,25.4,8.98,41.0,5.08,39.7,2.08,45.2,-5.96,58.6,0.00,0.0,0.0,,21.85,23.7,17.60,27.9,16.00,20.8,6.68,33.0,-0.13,45.8,-7.29,57.2,0.00,0.0,0.0,,50.840,?,52.896,?,51.788,?,23.17,44.2,12.5,1413.5,23.26,43.2,12.6,1138.9,23.58,32.2,<8.2,200000.0,28.58,26.7
2023-03-06,06:15:53,32.0,1,16.08,21.5,12.04,25.4,8.96,41.0,5.06,39.6,2.03,45.1,-6.03,58.8,0.00,0.0,0.0,,21.85,23.6,17.58,27.9,15.98,20.7,6.64,33.0,-0.18,45.8,-7.31,57.3,0.00,0.0,0.0,,50.843,?,52.898,?,51.789,?,23.17,44.2,12.5,1413.5,23.28,43.2,12.6,1138.9,23.58,32.2,<8.2,200000.0,28.54,26.8
2023-03-06,06:25:54,32.0,1,16.04,21.5,11.98,25.3,8.92,40.9,5.02,39.5,1.99,45.0,-6.03,58.9,0.00,0.0,0.0,,21.85,23.6,17.56,27.9,15.95,20.7,6.59,33.0,-0.25,45.9,-7.33,57.0,0.00,0.0,0.0,,50.843,?,52.895,?,51.786,?,23.18,44.2,12.5,1421.0,23.28,43.2,12.6,1167.4,23.59,32.2,<8.2,200000.0,28.57,26.6
2023-03-06,06:35:55,32.0,1,16.00,21.4,11.92,25.3,8.90,40.8,4.97,39.4,1.94,45.0,-6.11,58.9,0.00,0.0,0.0,,21.84,23.6,17.54,27.9,15.93,20.7,6.54,33.0,-0.31,45.9,-7.29,56.0,0.00,0.0,0.0,,50.842,?,52.896,?,51.788,?,23.18,44.2,12.5,1421.0,23.28,43.2,12.6,1167.4,23.60,32.2,<8.2,200000.0,28.48,26.7
2023-03-06,06:45:55,32.0,1,15.97,21.4,11.88,25.2,8.88,40.8,4.91,39.4,1.88,44.9,-6.09,59.0,0.00,0.0,0.0,,21.82,23.6,17.52,27.9,15.90,20.6,6.50,33.0,-0.36,46.0,-7.07,56.9,0.00,0.0,0.0,,50.841,?,52.894,?,51.788,?,23.18,44.2,12.5,1421.0,23.28,43.2,12.6,1167.4,23.63,32.2,<8.2,200000.0,28.65,26.8
2023-03-06,06:55:56,32.0,1,15.93,21.3,11.84,25.2,8.85,40.7,4.89,39.3,1.84,44.8,-6.09,59.1,0.00,0.0,0.0,,21.82,23.5,17.49,27.8,15.88,20.6,6.44,33.0,-0.39,46.0,-6.84,56.6,0.00,0.0,0.0,,50.841,?,52.907,?,51.787,?,23.19,44.2,12.5,1403.0,23.28,43.2,12.6,1188.2,23.63,32.2,9.8,28420.0,28.54,26.7
2023-03-06,07:05:57,32.0,1,16.06,21.1,11.85,25.5,8.80,40.4,4.89,38.9,1.80,44.3,-6.07,59.0,0.00,0.0,0.0,,21.84,23.7,17.50,28.1,15.92,21.0,6.42,33.0,-0.41,46.0,-6.63,56.1,0.00,0.0,0.0,,50.840,?,52.903,?,51.787,?,23.19,44.2,12.5,1403.0,23.30,43.2,12.6,1188.2,23.60,32.2,9.8,28420.0,28.58,26.7
2023-03-06,07:15:58,31.9,1,15.27,21.3,11.40,24.3,8.70,40.8,4.62,38.4,1.75,43.7,-6.09,59.2,0.00,0.0,0.0,,21.76,23.1,17.42,27.0,15.72,20.6,6.29,32.9,-0.45,45.9,-6.47,56.3,0.00,0.0,0.0,,50.841,?,52.899,?,51.789,?,23.19,44.2,12.5,1403.0,23.28,43.2,12.6,1188.2,23.60,32.3,9.8,28420.0,28.44,26.6
2023-03-06,07:25:59,31.9,1,15.04,21.3,10.96,24.8,8.64,40.7,4.54,38.2,1.68,43.6,-6.06,59.3,0.00,0.0,0.0,,21.69,23.0,17.36,26.9,15.55,20.6,6.15,33.0,-0.49,45.8,-6.34,56.0,0.00,0.0,0.0,,51.388,?,52.902,?,51.786,?,23.19,44.2,12.5,1321.6,23.29,43.2,12.6,1168.7,23.59,32.3,<8.2,200000.0,28.47,26.7
2023-03-06,07:36:00,31.9,1,14.98,21.4,10.74,25.2,8.62,40.5,4.50,38.2,1.62,43.7,-5.98,59.5,0.00,0.0,0.0,,21.67,23.0,17.30,27.0,15.46,20.6,6.06,33.1,-0.51,45.9,-6.05,55.8,0.00,0.0,0.0,,50.857,?,52.900,?,51.788,?,23.20,44.2,12.5,1321.6,23.28,43.2,12.6,1168.7,23.59,32.3,<8.2,200000.0,28.47,26.6
2023-03-06,07:46:01,32.0,1,14.91,21.4,10.64,25.4,8.59,40.5,4.44,38.1,1.57,43.7,-5.77,60.4,0.00,0.0,0.0,,21.64,23.0,17.28,27.0,15.36,20.6,5.97,33.2,-0.53,46.0,-5.49,56.1,0.00,0.0,0.0,,50.848,?,52.901,?,51.789,?,23.18,44.2,12.5,1321.6,23.29,43.2,12.6,1168.7,23.56,32.3,<8.2,200000.0,28.37,26.6
2023-03-06,07:56:02,32.0,1,15.08,21.4,10.70,25.8,8.57,40.2,4.44,38.2,1.54,43.9,-5.25,62.0,0.00,0.0,0.0,,21.64,23.1,17.26,27.3,15.38,20.6,5.95,33.3,-0.49,46.1,-3.11,59.4,0.00,0.0,0.0,,50.847,?,52.895,?,51.787,?,23.18,44.2,12.5,1327.3,23.29,43.2,12.6,1157.4,23.54,32.2,9.8,29800.1,28.32,26.7
2023-03-06,08:06:03,32.0,1,15.04,21.4,10.70,25.6,8.54,40.2,4.42,38.2,1.54,44.0,-4.31,65.1,0.00,0.0,0.0,,21.60,23.0,17.21,27.2,15.31,20.7,5.92,33.4,-0.33,46.3,1.66,59.9,0.00,0.0,0.0,,50.854,?,52.902,?,51.788,?,23.20,44.2,12.5,1327.3,23.28,43.2,12.6,1157.4,23.53,32.3,9.8,29800.1,28.42,26.7
2023-03-06,08:16:04,32.0,1,15.32,21.5,10.85,26.1,8.54,39.9,4.46,38.3,1.56,44.2,-2.96,66.1,0.00,0.0,0.0,,21.63,23.2,17.21,27.7,15.35,20.7,5.95,33.6,0.04,46.5,6.02,53.5,0.00,0.0,0.0,,50.841,?,52.898,?,51.791,?,23.19,44.3,12.5,1327.3,23.28,43.2,12.6,1157.4,23.55,32.2,9.8,29800.1,28.35,26.6
2023-03-06,08:26:04,32.0,1,15.58,21.4,11.08,26.4,8.55,39.6,4.50,38.4,1.64,44.5,-1.12,68.1,0.00,0.0,0.0,,21.66,23.3,17.22,28.0,15.42,20.7,6.06,33.9,0.72,46.8,9.42,46.5,0.00,0.0,0.0,,50.841,?,52.898,?,51.789,?,23.18,44.2,12.5,1422.9,23.28,43.2,12.6,1154.2,23.53,32.3,<8.2,200000.0,28.38,26.6
2023-03-06,08:36:05,32.0,1,15.78,21.4,11.34,26.5,8.52,39.6,4.52,38.4,1.82,44.7,1.08,67.0,0.00,0.0,0.0,,21.69,23.4,17.24,28.0,15.51,20.8,6.24,34.3,1.56,47.0,12.08,40.9,0.00,0.0,0.0,,50.840,?,52.897,?,51.789,?,23.18,44.3,12.5,1422.9,23.28,43.2,12.6,1154.2,23.50,32.2,<8.2,200000.0,28.31,26.7
2023-03-06,08:46:05,32.0,1,16.06,21.6,11.55,27.0,8.54,39.2,4.58,38.7,2.00,45.1,2.78,63.6,0.00,0.0,0.0,,21.72,23.6,17.25,28.5,15.60,21.0,6.50,34.8,2.46,47.3,14.36,36.5,0.00,0.0,0.0,,50.841,?,52.891,?,51.789,?,23.18,44.3,12.5,1422.9,23.28,43.2,12.6,1154.2,23.49,32.2,<8.2,200000.0,28.23,26.7
2023-03-06,08:56:06,32.0,1,16.40,21.7,11.83,27.5,8.58,39.1,4.66,38.9,2.26,45.5,5.50,63.8,0.00,0.0,0.0,,21.76,23.8,17.28,28.9,15.74,21.4,6.85,35.3,3.38,47.4,16.24,34.0,0.00,0.0,0.0,,50.842,?,52.895,?,51.787,?,23.18,44.3,12.5,1347.0,23.28,43.2,12.6,1205.0,23.50,32.3,<8.2,200000.0,28.20,26.7
2023-03-06,09:06:08,32.0,1,16.70,21.8,12.16,27.8,8.58,39.0,4.73,39.1,2.60,45.9,6.65,58.8,0.00,0.0,0.0,,21.78,23.9,17.32,29.2,15.94,21.7,7.26,35.9,4.31,47.5,18.20,30.8,0.00,0.0,0.0,,50.841,?,52.893,?,51.788,?,23.19,44.3,12.5,1347.0,23.28,43.2,12.6,1205.0,23.48,32.2,<8.2,200000.0,28.26,26.6
2023-03-06,09:16:09,32.0,1,16.73,21.8,12.37,28.0,8.60,39.2,4.76,39.0,3.00,46.0,7.75,52.1,0.00,0.0,0.0,,21.78,23.8,17.33,28.7,16.00,22.0,7.68,36.4,5.27,47.4,18.30,28.9,0.00,0.0,0.0,,50.844,?,52.896,?,51.788,?,23.18,44.3,12.5,1347.0,23.28,43.2,12.6,1205.0,23.47,32.2,<8.2,200000.0,28.13,26.7
2023-03-06,09:26:09,32.0,1,16.80,22.0,12.50,28.5,8.58,39.3,4.80,39.0,3.44,46.2,7.56,50.5,0.00,0.0,0.0,,21.80,23.8,17.34,28.6,16.07,22.4,8.10,36.9,6.11,47.1,15.03,30.3,0.00,0.0,0.0,,50.844,?,52.894,?,51.790,?,23.17,44.3,12.5,1396.8,23.28,43.2,12.6,1205.7,23.46,32.2,<8.2,200000.0,28.21,26.7
2023-03-06,09:36:10,32.0,1,16.82,22.3,12.62,29.2,8.60,39.3,4.87,39.2,3.85,46.4,6.78,49.9,0.00,0.0,0.0,,21.80,23.7,17.36,28.6,16.12,22.9,8.51,37.3,6.80,46.5,11.87,33.6,0.00,0.0,0.0,,50.844,?,52.896,?,51.787,?,23.18,44.3,12.5,1396.8,23.28,43.2,12.6,1205.7,23.45,32.2,<8.2,200000.0,28.30,26.6
2023-03-06,09:46:11,32.0,1,16.88,22.6,12.78,29.7,8.60,39.4,4.95,39.3,4.19,46.5,5.58,50.5,0.00,0.0,0.0,,21.81,23.7,17.38,28.6,16.22,23.4,8.88,37.5,7.29,45.7,9.68,36.6,0.00,0.0,0.0,,50.844,?,52.898,?,51.788,?,23.18,44.3,12.5,1396.8,23.28,43.3,12.6,1205.7,23.46,32.2,<8.2,200000.0,28.21,26.7
2023-03-06,09:56:12,32.0,1,16.96,22.9,12.91,30.1,8.64,39.4,5.05,39.5,4.46,46.7,5.38,52.2,0.00,0.0,0.0,,21.82,23.8,17.39,28.7,16.31,23.8,9.24,37.5,7.58,45.0,7.94,39.6,0.00,0.0,0.0,,50.842,?,52.896,?,51.790,?,23.16,44.3,12.5,1363.6,23.28,43.2,12.6,1201.7,23.44,32.2,<8.2,200000.0,28.13,26.6
2023-03-06,10:06:13,32.0,1,17.01,23.0,13.08,30.3,8.67,39.4,5.16,39.6,4.64,46.8,4.60,53.5,0.00,0.0,0.0,,21.83,23.9,17.42,28.7,16.41,24.1,9.54,37.4,7.76,44.3,6.82,41.7,0.00,0.0,0.0,,50.844,?,52.894,?,51.789,?,23.17,44.3,12.5,1363.6,23.28,43.2,12.6,1201.7,23.43,32.2,<8.2,200000.0,28.19,26.7
2023-03-06,10:16:14,32.1,1,16.95,23.3,13.19,30.4,8.67,39.5,5.24,39.8,4.78,46.9,3.87,53.6,0.00,0.0,0.0,,21.82,23.8,17.43,28.5,16.47,24.3,9.81,37.1,7.84,43.8,5.68,43.2,0.00,0.0,0.0,,50.842,?,52.898,?,51.787,?,23.18,44.3,12.5,1363.6,23.28,43.2,12.6,1201.7,23.42,32.2,<8.2,200000.0,28.11,26.7
2023-03-06,10:26:15,32.1,1,17.02,23.4,13.31,30.8,8.69,39.4,5.34,40.0,4.88,47.2,3.45,54.0,0.00,0.0,0.0,,21.81,23.9,17.46,28.7,16.54,24.5,9.99,36.8,7.82,43.4,4.94,44.5,0.00,0.0,0.0,,50.843,?,52.896,?,51.789,?,23.18,44.3,12.5,1386.1,23.26,43.2,12.6,1192.2,23.42,32.2,<8.2,200000.0,28.19,26.6
2023-03-06,10:36:16,32.1,1,17.02,23.6,13.42,30.8,8.72,39.5,5.45,40.2,4.96,47.3,2.98,54.8,0.00,0.0,0.0,,21.80,23.9,17.47,28.6,16.58,24.6,10.12,36.6,7.76,43.0,4.32,45.3,0.00,0.0,0.0,,50.844,?,52.894,?,51.789,?,23.18,44.3,12.5,1386.1,23.26,43.3,12.6,1192.2,23.40,32.2,<8.2,200000.0,28.07,26.7
2023-03-06,10:46:16,32.1,1,16.90,23.8,13.44,30.8,8.74,39.8,5.50,40.4,4.96,47.4,2.95,54.4,0.00,0.0,0.0,,21.78,23.8,17.48,28.4,16.59,24.6,10.22,36.3,7.66,42.8,3.94,46.1,0.00,0.0,0.0,,50.843,?,52.895,?,51.788,?,23.16,44.3,12.5,1386.1,23.28,43.2,12.6,1192.2,23.41,32.2,<8.2,200000.0,28.04,26.6
2023-03-06,10:56:17,32.1,1,16.82,24.0,13.40,31.1,8.77,39.8,5.56,40.6,4.98,47.6,2.98,54.2,0.00,0.0,0.0,,21.76,23.8,17.48,28.5,16.62,24.6,10.29,36.0,7.55,42.6,3.66,46.7,0.00,0.0,0.0,,50.843,?,52.895,?,51.788,?,23.16,44.3,12.5,1411.9,23.26,43.3,12.6,1166.4,23.38,32.2,<8.2,200000.0,28.07,26.6
2023-03-06,11:06:19,32.1,1,16.78,24.2,13.44,31.2,8.77,40.0,5.62,40.8,4.99,47.7,2.63,54.9,0.00,0.0,0.0,,21.76,23.8,17.49,28.4,16.64,24.6,10.34,35.8,7.42,42.5,3.51,47.1,0.00,0.0,0.0,,50.846,?,52.897,?,51.788,?,23.15,44.3,12.5,1411.9,23.26,43.3,12.6,1166.4,23.38,32.2,<8.2,200000.0,28.06,26.6
2023-03-06,11:16:19,32.0,1,16.71,24.3,13.38,31.3,8.79,40.1,5.68,41.0,5.00,47.9,2.52,55.9,0.00,0.0,0.0,,21.73,23.8,17.48,28.3,16.62,24.6,10.34,35.7,7.33,42.5,3.38,47.7,0.00,0.0,0.0,,50.845,?,52.895,?,51.789,?,23.15,44.3,12.5,1411.9,23.24,43.3,12.6,1166.4,23.38,32.2,<8.2,200000.0,28.09,26.8
2023-03-06,11:26:20,32.0,1,16.65,24.5,13.36,31.3,8.81,40.1,5.76,41.3,5.02,48.0,2.34,55.0,0.00,0.0,0.0,,21.72,23.7,17.48,28.3,16.61,24.6,10.35,35.5,7.22,42.5,3.28,47.8,0.00,0.0,0.0,,50.845,?,52.897,?,51.790,?,23.14,44.3,12.5,1373.8,23.24,43.3,12.6,1212.2,23.37,32.2,<8.2,200000.0,28.04,26.8
2023-03-06,11:36:20,32.0,1,16.83,24.5,13.46,31.5,8.86,40.0,5.84,41.5,5.04,48.2,2.26,54.6,0.00,0.0,0.0,,21.71,23.8,17.50,28.5,16.65,24.5,10.34,35.4,7.12,42.5,3.22,47.7,0.00,0.0,0.0,,50.843,?,52.898,?,51.788,?,23.15,44.3,12.5,1373.8,23.24,43.3,12.6,1212.2,23.37,32.2,<8.2,200000.0,28.03,26.6
2023-03-06,11:46:22,32.0,1,16.96,24.5,13.64,31.3,8.90,39.9,5.94,41.7,5.04,48.3,2.29,54.8,0.00,0.0,0.0,,21.71,23.9,17.51,28.6,16.69,24.6,10.38,35.3,7.03,42.5,3.20,47.8,0.00,0.0,0.0,,50.845,?,52.900,?,51.789,?,23.14,44.3,12.5,1373.8,23.24,43.3,12.6,1212.2,23.35,32.2,<8.2,200000.0,28.03,26.6
2023-03-06,11:56:22,32.0,1,16.99,24.5,13.76,31.0,8.93,40.0,5.99,41.8,5.05,48.4,2.38,53.0,0.00,0.0,0.0,,21.68,23.9,17.52,28.6,16.72,24.5,10.40,35.3,6.96,42.5,3.40,47.3,0.00,0.0,0.0,,50.842,?,52.900,?,51.789,?,23.15,44.3,12.5,1425.5,23.24,43.3,12.6,1194.2,23.34,32.2,9.8,29813.0,27.96,26.6
2023-03-06,12:06:24,31.9,1,17.02,24.6,13.86,30.9,8.94,40.1,6.05,42.0,5.06,48.5,2.53,52.2,0.00,0.0,0.0,,21.67,23.9,17.56,28.5,16.75,24.5,10.39,35.2,6.90,42.6,3.72,46.2,0.00,0.0,0.0,,50.844,?,52.899,?,51.787,?,23.14,44.3,12.5,1425.5,23.23,43.3,12.6,1194.2,23.33,32.2,9.8,29813.0,27.96,26.6
2023-03-06,12:16:24,32.0,1,17.08,24.6,13.94,30.8,8.99,40.1,6.08,42.1,5.08,48.5,2.68,50.7,0.00,0.0,0.0,,21.68,23.9,17.55,28.6,16.77,24.5,10.40,35.2,6.87,42.6,4.00,45.2,0.00,0.0,0.0,,50.845,?,52.899,?,51.790,?,23.14,44.3,12.5,1425.5,23.23,43.3,12.6,1194.2,23.32,32.2,9.8,29813.0,28.03,26.7
2023-03-06,12:26:25,32.0,1,16.98,24.6,13.94,30.7,8.98,40.3,6.10,42.2,5.10,48.6,2.76,51.8,0.00,0.0,0.0,,21.66,23.9,17.58,28.6,16.79,24.4,10.40,35.1,6.82,42.6,4.03,44.3,0.00,0.0,0.0,,50.841,?,52.897,?,51.788,?,23.14,44.3,12.5,1445.5,23.22,43.3,12.6,1199.9,23.32,32.2,<8.2,200000.0,28.00,26.7
2023-03-06,12:36:26,32.0,1,16.98,24.7,13.92,30.7,9.01,40.3,6.17,42.4,5.13,48.7,2.76,51.2,0.00,0.0,0.0,,21.67,24.0,17.59,28.6,16.80,24.4,10.38,35.1,6.80,42.6,3.98,44.6,0.00,0.0,0.0,,50.845,?,52.898,?,51.789,?,23.13,44.3,12.5,1445.5,23.22,43.3,12.6,1199.9,23.30,32.2,<8.2,200000.0,28.00,26.6
2023-03-06,12:46:26,32.0,1,16.94,24.7,13.93,30.7,9.02,40.4,6.22,42.5,5.16,48.8,2.66,49.5,0.00,0.0,0.0,,21.65,23.9,17.61,28.5,16.82,24.4,10.40,35.0,6.80,42.6,3.94,44.2,0.00,0.0,0.0,,50.846,?,52.898,?,51.789,?,23.13,44.3,12.5,1445.5,23.23,43.3,12.6,1199.9,23.30,32.2,<8.2,200000.0,28.00,26.7
2023-03-06,12:56:27,32.0,1,17.03,24.8,13.96,30.8,9.07,40.4,6.26,42.6,5.17,48.8,2.82,50.9,0.00,0.0,0.0,,21.64,24.0,17.60,28.5,16.84,24.4,10.38,35.1,6.78,42.6,5.10,44.8,0.00,0.0,0.0,,50.843,?,52.900,?,51.791,?,23.12,44.3,12.5,1340.4,23.21,43.3,12.6,1194.2,23.28,32.2,<8.2,200000.0,27.96,26.6
2023-03-06,13:06:28,31.9,1,17.07,24.8,14.02,30.7,9.10,40.4,6.29,42.7,5.21,48.8,3.00,50.0,0.00,0.0,0.0,,21.64,24.0,17.61,28.6,16.85,24.4,10.42,35.1,6.82,42.7,8.48,40.8,0.00,0.0,0.0,,50.845,?,52.899,?,51.790,?,23.12,44.3,12.5,1340.4,23.20,43.3,12.6,1194.2,23.28,32.2,<8.2,200000.0,27.96,26.6
2023-03-06,13:16:29,31.9,1,17.12,24.9,14.10,30.6,9.14,40.5,6.32,42.8,5.24,48.9,3.06,50.4,0.00,0.0,0.0,,21.65,24.1,17.64,28.7,16.88,24.5,10.44,35.2,7.00,42.9,10.96,35.9,0.00,0.0,0.0,,50.844,?,52.898,?,51.788,?,23.10,44.3,12.5,1340.4,23.20,43.3,12.6,1194.2,23.28,32.2,<8.2,200000.0,28.00,26.6
2023-03-06,13:26:30,31.9,1,17.06,24.9,14.16,30.4,9.13,40.7,6.34,42.9,5.28,49.0,3.02,53.2,0.00,0.0,0.0,,21.64,24.0,17.64,28.4,16.88,24.5,10.48,35.3,7.31,43.0,11.48,36.1,0.00,0.0,0.0,,50.846,?,52.896,?,51.789,?,23.12,44.3,12.5,1353.5,23.20,43.3,12.6,1169.7,23.28,32.2,<8.2,200000.0,27.96,26.7
2023-03-06,13:36:31,31.9,1,16.92,25.0,14.08,30.4,9.14,40.8,6.36,43.0,5.32,49.0,3.10,53.9,0.00,0.0,0.0,,21.65,24.0,17.65,28.4,16.88,24.6,10.57,35.5,7.66,42.9,11.24,36.4,0.00,0.0,0.0,,50.843,?,52.897,?,51.787,?,23.10,44.3,12.5,1353.5,23.19,43.3,12.6,1169.7,23.26,32.2,<8.2,200000.0,28.06,26.7
2023-03-06,13:46:32,31.9,1,16.86,25.0,13.99,30.5,9.16,40.9,6.39,43.1,5.36,49.1,3.34,53.6,0.00,0.0,0.0,,21.64,23.9,17.64,28.3,16.84,24.7,10.64,35.8,7.97,42.8,10.61,36.7,0.00,0.0,0.0,,50.845,?,52.898,?,51.790,?,23.08,44.3,12.5,1353.5,23.19,43.3,12.6,1169.7,23.25,32.2,<8.2,200000.0,27.96,26.7
2023-03-06,13:56:33,31.9,1,16.69,25.1,13.86,30.5,9.14,41.0,6.40,43.3,5.42,49.1,3.54,52.4,0.00,0.0,0.0,,21.62,23.9,17.65,28.2,16.84,25.0,10.75,36.0,8.26,42.6,9.08,35.5,0.00,0.0,0.0,,50.836,?,52.900,?,51.791,?,23.08,44.3,12.5,1348.1,23.19,43.3,12.6,1197.5,23.25,32.2,<8.2,200000.0,28.03,26.7
2023-03-06,14:06:34,31.9,1,16.56,25.3,13.74,30.7,9.14,41.0,6.40,43.4,5.46,49.1,3.58,51.4,0.00,0.0,0.0,,21.60,23.9,17.64,28.2,16.79,25.2,10.86,36.1,8.42,42.3,8.07,35.9,0.00,0.0,0.0,,50.836,?,52.899,?,51.790,?,23.08,44.3,12.5,1348.1,23.16,43.3,12.6,1197.5,23.25,32.2,<8.2,200000.0,28.06,26.6
2023-03-06,14:16:34,31.8,1,16.48,25.4,13.63,30.9,9.17,41.1,6.44,43.5,5.49,49.2,3.48,50.9,0.00,0.0,0.0,,21.58,23.9,17.63,28.2,16.77,25.4,10.95,36.2,8.50,42.1,7.19,37.3,0.00,0.0,0.0,,50.837,?,52.898,?,51.788,?,23.08,44.3,12.5,1348.1,23.17,43.3,12.6,1197.5,23.26,32.2,<8.2,200000.0,27.94,26.6
2023-03-06,14:26:35,31.8,1,16.52,25.5,13.61,31.1,9.20,41.0,6.48,43.6,5.52,49.2,3.27,49.1,0.00,0.0,0.0,,21.57,23.9,17.64,28.3,16.78,25.5,11.03,36.1,8.52,41.9,6.43,37.9,0.00,0.0,0.0,,50.834,?,52.899,?,51.788,?,23.08,44.3,12.5,1384.1,23.16,43.3,12.6,1165.0,23.23,32.2,<8.2,200000.0,27.87,26.6
2023-03-06,14:36:36,31.8,1,16.44,25.6,13.59,31.2,9.18,40.8,6.52,43.7,5.55,49.2,2.74,49.8,0.00,0.0,0.0,,21.55,23.9,17.63,28.3,16.76,25.7,11.08,36.1,8.47,41.6,5.71,39.5,0.00,0.0,0.0,,50.836,?,52.898,?,51.789,?,23.07,44.3,12.5,1384.1,23.16,43.3,12.6,1165.0,23.23,32.2,<8.2,200000.0,27.86,26.7
2023-03-06,14:46:37,31.8,1,16.38,25.7,13.56,31.2,9.22,41.0,6.54,43.8,5.56,49.2,3.92,50.0,0.00,0.0,0.0,,21.53,23.9,17.64,28.3,16.74,25.8,11.10,36.0,8.36,41.5,5.98,41.4,0.00,0.0,0.0,,50.837,?,52.899,?,51.791,?,23.07,44.3,12.5,1384.1,23.16,43.3,12.6,1165.0,23.24,32.2,<8.2,200000.0,27.94,26.6
2023-03-06,14:56:37,31.8,1,16.42,25.9,13.59,31.6,9.24,41.1,6.58,43.8,5.57,49.3,4.88,48.8,0.00,0.0,0.0,,21.53,24.0,17.64,28.4,16.75,25.8,11.12,35.9,8.30,41.4,6.96,40.5,0.00,0.0,0.0,,50.835,?,52.898,?,51.792,?,23.06,44.3,12.5,1363.7,23.15,43.3,12.6,1203.8,23.22,32.2,<8.2,200000.0,27.99,26.7
2023-03-06,15:06:39,31.8,1,16.42,26.1,13.59,31.8,9.26,41.1,6.58,43.9,5.64,49.4,6.00,46.1,0.00,0.0,0.0,,21.53,24.0,17.66,28.4,16.74,25.8,11.14,35.9,8.32,41.5,7.60,39.9,0.00,0.0,0.0,,50.834,?,52.895,?,51.791,?,23.06,44.3,12.5,1363.7,23.15,43.3,12.6,1203.8,23.24,32.2,9.8,28551.7,27.93,26.5
2023-03-06,15:16:40,31.8,1,16.37,26.3,13.56,32.2,9.26,41.1,6.62,44.0,5.76,49.5,6.66,43.1,0.00,0.0,0.0,,21.50,24.0,17.66,28.4,16.72,25.8,11.14,35.9,8.38,41.5,7.84,39.9,0.00,0.0,0.0,,50.839,?,52.901,?,51.790,?,23.05,44.3,12.5,1363.7,23.13,43.3,12.6,1203.8,23.23,32.2,9.8,28551.7,27.87,26.7
2023-03-06,15:26:40,31.8,1,16.40,26.5,13.56,32.5,9.28,41.1,6.66,44.2,5.90,49.7,6.42,42.3,0.00,0.0,0.0,,21.48,24.0,17.66,28.4,16.72,25.9,11.16,35.9,8.47,41.5,7.40,39.7,0.00,0.0,0.0,,50.836,?,52.899,?,51.789,?,23.04,44.3,12.5,1364.7,23.14,43.3,12.5,1384.2,23.22,32.2,9.8,28551.7,27.93,26.5
2023-03-06,15:36:41,31.8,1,16.44,26.6,13.62,32.7,9.30,41.1,6.70,44.2,6.02,49.7,5.49,43.0,0.00,0.0,0.0,,21.48,24.1,17.67,28.4,16.72,25.9,11.19,35.9,8.52,41.4,6.43,39.1,0.00,0.0,0.0,,50.839,?,52.900,?,51.791,?,23.01,44.3,12.5,1364.7,23.12,43.3,12.5,1384.2,23.20,32.2,<8.2,200000.0,27.84,26.6
2023-03-06,15:46:42,31.8,1,16.45,26.6,13.67,32.6,9.34,41.2,6.75,44.3,6.12,49.7,4.81,44.7,0.00,0.0,0.0,,21.47,24.1,17.68,28.4,16.73,26.0,11.22,35.9,8.52,41.3,5.73,40.5,0.00,0.0,0.0,,50.838,?,52.903,?,51.790,?,23.03,44.3,12.5,1364.7,23.12,43.3,12.5,1384.2,23.20,32.2,<8.2,200000.0,27.90,26.7
2023-03-06,15:56:43,31.7,1,16.44,26.7,13.66,32.5,9.35,41.3,6.79,44.5,6.14,49.8,4.40,44.9,0.00,0.0,0.0,,21.46,24.1,17.68,28.5,16.74,26.1,11.25,35.9,8.48,41.2,5.08,41.3,0.00,0.0,0.0,,50.836,?,52.899,?,51.790,?,23.03,44.3,12.5,1363.4,23.12,43.3,12.5,1384.2,23.20,32.2,<8.2,200000.0,27.86,26.7
2023-03-06,16:06:44,31.7,1,16.38,26.7,13.65,32.5,9.36,41.4,6.81,44.7,6.16,49.8,4.12,46.2,0.00,0.0,0.0,,21.47,24.1,17.69,28.5,16.72,26.1,11.26,35.8,8.38,41.1,4.46,42.1,0.00,0.0,0.0,,50.838,?,52.898,?,51.788,?,23.03,44.3,12.5,1363.4,23.12,43.3,12.6,1177.3,23.20,32.2,<8.2,200000.0,27.90,26.7
2023-03-06,16:16:45,31.7,1,16.44,26.7,13.66,32.5,9.38,41.4,6.86,44.8,6.18,49.8,3.94,46.3,0.00,0.0,0.0,,21.47,24.1,17.70,28.5,16.76,26.1,11.28,35.7,8.28,41.1,4.02,43.0,0.00,0.0,0.0,,50.836,?,52.896,?,51.789,?,23.01,44.3,12.5,1363.4,23.12,43.3,12.6,1177.3,23.19,32.2,<8.2,200000.0,27.81,26.5
2023-03-06,16:26:46,31.7,1,16.35,26.8,13.64,32.4,9.38,41.4,6.86,44.9,6.16,49.7,3.40,46.5,0.00,0.0,0.0,,21.44,24.1,17.72,28.4,16.74,26.0,11.27,35.6,8.16,41.1,3.69,43.6,0.00,0.0,0.0,,50.840,?,52.899,?,51.791,?,23.01,44.3,12.5,1386.0,23.10,43.3,12.6,1198.2,23.18,32.2,<8.2,200000.0,27.90,26.8
2023-03-06,16:36:47,31.7,1,16.30,26.8,13.61,32.3,9.40,41.6,6.90,45.0,6.12,49.7,3.34,47.4,0.00,0.0,0.0,,21.43,24.1,17.71,28.5,16.76,26.0,11.22,35.5,8.00,41.1,3.44,44.2,0.00,0.0,0.0,,50.840,?,52.900,?,51.790,?,23.00,44.3,12.5,1386.0,23.10,43.3,12.6,1198.2,23.18,32.2,<8.2,200000.0,27.98,26.5
2023-03-06,16:46:47,31.6,1,16.24,26.9,13.55,32.3,9.40,41.6,6.91,45.0,6.10,49.6,2.92,47.3,0.00,0.0,0.0,,21.42,24.1,17.72,28.4,16.73,25.9,11.18,35.4,7.86,41.1,3.24,43.9,0.00,0.0,0.0,,50.838,?,52.903,?,51.792,?,22.99,44.3,12.5,1386.0,23.10,43.3,12.6,1198.2,23.18,32.2,<8.2,200000.0,27.81,26.7
2023-03-06,16:56:48,31.6,1,16.34,26.9,13.58,32.3,9.45,41.6,6.94,45.1,6.03,49.6,3.02,48.0,0.00,0.0,0.0,,21.40,24.2,17.72,28.6,16.76,25.9,11.15,35.3,7.70,41.1,3.26,44.8,0.00,0.0,0.0,,50.841,?,52.900,?,51.789,?,22.98,44.3,12.5,1357.6,23.09,43.3,12.6,1198.2,23.15,32.2,<8.2,200000.0,27.75,26.6
2023-03-06,17:06:49,31.6,1,16.32,26.8,13.60,32.2,9.46,41.8,6.94,45.1,6.00,49.6,3.04,49.8,0.00,0.0,0.0,,21.41,24.2,17.74,28.5,16.76,25.8,11.11,35.3,7.58,41.2,3.24,45.2,0.00,0.0,0.0,,50.843,?,52.902,?,51.789,?,22.98,44.3,12.5,1357.6,23.08,43.3,12.6,1165.2,23.14,32.2,<8.2,200000.0,27.91,26.5
2023-03-06,17:16:50,31.6,1,16.18,26.8,13.52,31.9,9.45,41.8,6.93,45.2,5.98,49.5,2.98,50.3,0.00,0.0,0.0,,21.39,24.1,17.73,28.4,16.74,25.7,11.06,35.2,7.48,41.3,3.04,46.2,0.00,0.0,0.0,,50.844,?,52.898,?,51.789,?,22.97,44.3,12.5,1357.6,23.08,43.3,12.6,1165.2,23.16,32.2,<8.2,200000.0,27.89,26.7
2023-03-06,17:26:51,31.7,1,16.10,26.9,13.43,32.0,9.44,41.9,6.92,45.1,5.96,49.4,2.77,51.1,0.00,0.0,0.0,,21.40,24.1,17.73,28.4,16.72,25.7,11.00,35.1,7.37,41.3,2.66,46.6,0.00,0.0,0.0,,50.841,?,52.898,?,51.789,?,22.97,44.2,12.5,1426.3,23.06,43.3,12.6,1165.2,23.14,32.1,<8.2,200000.0,27.87,26.7
2023-03-06,17:36:52,31.7,1,15.92,27.0,13.27,31.9,9.45,42.1,6.88,45.2,5.92,49.3,2.50,51.9,0.00,0.0,0.0,,21.37,24.1,17.74,28.4,16.70,25.6,10.94,35.1,7.27,41.4,2.18,47.2,0.00,0.0,0.0,,50.840,?,52.902,?,51.792,?,22.96,44.3,12.5,1426.3,23.07,43.3,12.6,1170.0,23.14,32.1,<8.2,200000.0,27.83,26.5
2023-03-06,17:46:53,31.7,1,15.80,27.1,13.10,32.0,9.45,42.1,6.88,45.2,5.88,49.2,2.26,52.5,0.00,0.0,0.0,,21.37,24.1,17.73,28.4,16.64,25.6,10.86,35.1,7.14,41.4,1.75,48.1,0.00,0.0,0.0,,50.841,?,52.900,?,51.789,?,22.96,44.2,12.5,1426.3,23.06,43.3,12.6,1170.0,23.12,32.1,<8.2,200000.0,27.89,26.5
2023-03-06,17:56:54,31.7,1,15.55,27.2,12.91,31.9,9.42,42.2,6.82,45.1,5.81,49.0,1.83,53.6,0.00,0.0,0.0,,21.34,24.0,17.72,28.2,16.61,25.6,10.79,35.1,7.00,41.5,1.44,48.7,0.00,0.0,0.0,,50.841,?,52.899,?,51.789,?,22.95,44.2,12.5,1349.8,23.06,43.2,12.6,1170.0,23.14,32.1,<8.2,200000.0,27.83,26.5
2023-03-06,18:06:55,31.7,1,15.48,27.2,12.72,32.1,9.40,42.2,6.82,45.0,5.76,48.9,1.80,54.3,0.00,0.0,0.0,,21.34,24.0,17.70,28.2,16.54,25.6,10.71,35.0,6.82,41.7,1.17,49.5,0.00,0.0,0.0,,50.842,?,52.900,?,51.791,?,22.96,44.2,12.5,1349.8,23.05,43.2,12.6,1206.1,23.13,32.2,9.8,30333.8,27.79,26.7
2023-03-06,18:16:56,31.7,1,15.41,27.3,12.62,32.1,9.41,42.2,6.81,44.9,5.70,48.8,1.64,54.6,0.00,0.0,0.0,,21.32,24.0,17.68,28.1,16.50,25.5,10.62,35.0,6.66,41.8,0.98,50.6,0.00,0.0,0.0,,50.842,?,52.898,?,51.791,?,22.94,44.2,12.5,1349.8,23.04,43.3,12.6,1206.1,23.12,32.1,9.8,30333.8,27.84,26.6
2023-03-06,18:26:57,31.6,1,15.26,27.3,12.50,32.1,9.40,42.2,6.76,44.7,5.64,48.6,1.32,55.3,0.00,0.0,0.0,,21.32,24.0,17.67,28.0,16.44,25.5,10.52,35.1,6.52,41.9,0.84,50.9,0.00,0.0,0.0,,50.840,?,52.900,?,51.792,?,22.94,44.2,12.5,1416.6,23.04,43.2,12.6,1206.1,23.12,32.1,9.8,30333.8,27.81,26.6
2023-03-06,18:36:58,31.6,1,15.24,27.3,12.38,32.2,9.40,42.2,6.73,44.7,5.60,48.5,1.19,55.6,0.00,0.0,0.0,,21.29,24.0,17.68,28.1,16.39,25.5,10.42,35.1,6.35,42.1,0.67,52.4,0.00,0.0,0.0,,50.840,?,52.900,?,51.788,?,22.93,44.2,12.5,1416.6,23.04,43.2,12.6,1180.9,23.12,32.1,<8.2,200000.0,27.77,26.6
2023-03-06,18:46:58,31.6,1,15.22,27.2,12.32,32.1,9.39,42.2,6.72,44.6,5.52,48.4,1.05,56.1,0.00,0.0,0.0,,21.30,24.0,17.64,28.0,16.36,25.4,10.32,35.1,6.18,42.2,0.54,52.3,0.00,0.0,0.0,,50.842,?,52.897,?,51.791,?,22.92,44.2,12.5,1416.6,23.03,43.2,12.6,1180.9,23.12,32.1,<8.2,200000.0,27.84,26.6
2023-03-06,18:56:59,31.7,1,15.18,27.3,12.28,32.1,9.40,42.1,6.70,44.4,5.47,48.3,0.94,58.3,0.00,0.0,0.0,,21.30,24.0,17.64,28.0,16.34,25.4,10.23,35.1,6.02,42.4,0.43,53.5,0.00,0.0,0.0,,50.871,?,52.903,?,51.792,?,22.93,44.2,12.5,1416.6,23.03,43.2,12.6,1180.9,23.12,32.1,<8.2,200000.0,27.91,26.6
2023-03-06,19:07:00,31.7,1,15.11,27.3,12.20,32.0,9.38,42.1,6.68,44.3,5.40,48.2,0.84,58.8,0.00,0.0,0.0,,21.30,23.9,17.64,28.0,16.28,25.3,10.12,35.1,5.90,42.6,0.28,54.9,0.00,0.0,0.0,,50.842,?,52.900,?,51.790,?,22.90,44.2,12.5,1385.4,23.03,43.2,12.6,1216.5,23.12,32.1,<8.2,200000.0,27.87,26.6
2023-03-06,19:17:01,31.7,1,15.08,27.3,12.12,32.1,9.38,42.1,6.65,44.2,5.34,48.2,0.79,58.7,0.00,0.0,0.0,,21.28,23.9,17.61,28.0,16.23,25.3,10.04,35.2,5.78,42.8,0.19,54.5,0.00,0.0,0.0,,50.841,?,52.899,?,51.791,?,22.91,44.2,12.5,1385.4,23.03,43.2,12.6,1216.5,23.09,32.1,<8.2,200000.0,27.81,26.6
2023-03-06,19:27:02,31.7,1,15.12,27.3,12.11,32.2,9.39,42.0,6.65,44.2,5.29,48.3,0.66,60.7,0.00,0.0,0.0,,21.28,23.9,17.60,28.0,16.21,25.3,9.96,35.2,5.65,43.0,0.14,54.1,0.00,0.0,0.0,,50.842,?,52.899,?,51.792,?,22.90,44.2,12.5,1385.4,23.03,43.2,12.6,1216.5,23.09,32.1,<8.2,200000.0,27.81,26.5
2023-03-06,19:37:03,31.7,1,15.12,27.2,12.14,32.1,9.38,41.9,6.63,44.0,5.24,48.2,0.42,63.5,0.00,0.0,0.0,,21.28,23.9,17.60,28.0,16.17,25.2,9.88,35.3,5.52,43.2,0.14,56.4,0.00,0.0,0.0,,50.844,?,52.901,?,51.788,?,22.88,44.2,12.5,1441.9,23.00,43.2,12.6,1182.7,23.08,32.1,<8.2,200000.0,27.84,26.5
2023-03-06,19:47:03,31.7,1,15.21,27.1,12.13,32.2,9.39,41.9,6.62,44.0,5.20,48.3,0.42,64.9,0.00,0.0,0.0,,21.26,23.9,17.60,28.0,16.16,25.2,9.81,35.3,5.43,43.5,0.14,57.3,0.00,0.0,0.0,,50.841,?,52.899,?,51.790,?,22.88,44.2,12.5,1441.9,23.00,43.2,12.6,1182.7,23.10,32.1,<8.2,200000.0,27.79,26.4
2023-03-06,19:57:04,31.7,1,15.12,27.1,12.11,32.1,9.38,41.9,6.58,43.9,5.14,48.2,0.35,66.1,0.00,0.0,0.0,,21.28,23.9,17.60,27.9,16.12,25.2,9.74,35.4,5.36,43.7,0.10,58.3,0.00,0.0,0.0,,50.843,?,52.902,?,51.791,?,22.88,44.2,12.5,1441.9,22.99,43.2,12.6,1182.7,23.08,32.1,<8.2,200000.0,27.76,26.6
2023-03-06,20:07:05,31.7,1,15.06,27.1,12.02,32.2,9.36,41.9,6.56,43.9,5.09,48.3,0.33,65.4,0.00,0.0,0.0,,21.25,23.8,17.58,27.9,16.10,25.2,9.68,35.5,5.28,44.0,0.01,58.8,0.00,0.0,0.0,,50.841,?,52.902,?,51.790,?,22.87,44.2,12.5,1427.1,22.99,43.2,12.6,1219.2,23.09,32.1,<8.2,200000.0,27.77,26.5
2023-03-06,20:17:06,31.7,1,14.98,27.1,11.94,32.2,9.35,41.9,6.52,43.9,5.04,48.3,0.34,63.3,0.00,0.0,0.0,,21.24,23.8,17.58,27.9,16.04,25.2,9.60,35.6,5.22,44.2,-0.25,57.5,0.00,0.0,0.0,,50.842,?,52.899,?,51.788,?,22.87,44.2,12.5,1427.1,22.98,43.2,12.6,1219.2,23.07,32.1,<8.2,200000.0,27.83,26.6
2023-03-06,20:27:07,31.7,1,14.97,27.1,11.88,32.3,9.34,41.9,6.52,43.9,5.00,48.4,0.25,63.9,0.00,0.0,0.0,,21.25,23.8,17.57,27.9,16.02,25.2,9.56,35.7,5.12,44.4,-0.52,59.1,0.00,0.0,0.0,,50.841,?,52.902,?,51.787,?,22.87,44.2,12.5,1427.1,22.98,43.2,12.6,1219.2,23.07,32.1,<8.2,200000.0,27.80,26.6
2023-03-06,20:37:08,31.7,1,14.97,27.1,11.84,32.3,9.34,41.9,6.48,43.9,4.96,48.5,0.08,62.7,0.00,0.0,0.0,,21.25,23.8,17.56,27.9,16.02,25.2,9.50,35.8,5.02,44.7,-0.85,58.3,0.00,0.0,0.0,,50.843,?,52.898,?,51.788,?,22.87,44.2,12.4,1482.3,22.98,43.2,12.5,1242.7,23.06,32.1,<8.2,200000.0,27.79,26.5
2023-03-06,20:47:09,31.7,1,14.90,27.0,11.78,32.2,9.34,41.9,6.45,43.8,4.91,48.5,0.01,62.5,0.00,0.0,0.0,,21.24,23.8,17.54,27.8,15.99,25.2,9.45,35.8,4.88,44.8,-1.21,59.7,0.00,0.0,0.0,,50.842,?,52.899,?,51.791,?,22.87,44.2,12.4,1482.3,22.97,43.2,12.5,1242.7,23.06,32.1,<8.2,200000.0,27.81,26.5
2023-03-06,20:57:09,31.7,1,14.88,27.0,11.70,32.2,9.32,41.9,6.44,43.8,4.88,48.5,-0.17,63.3,0.00,0.0,0.0,,21.24,23.8,17.54,27.8,15.96,25.2,9.38,35.8,4.74,45.0,-1.55,60.3,0.00,0.0,0.0,,50.842,?,52.901,?,51.791,?,22.87,44.2,12.4,1482.3,22.96,43.2,12.5,1242.7,23.06,32.1,<8.2,200000.0,27.76,26.5
2023-03-06,21:07:10,31.7,1,15.05,26.9,11.72,32.3,9.36,41.8,6.46,43.9,4.84,48.7,-0.41,65.9,0.00,0.0,0.0,,21.25,23.8,17.54,27.9,15.98,25.2,9.30,35.9,4.60,45.2,-1.84,61.7,0.00,0.0,0.0,,50.842,?,52.898,?,51.788,?,22.84,44.2,12.5,1386.1,22.96,43.2,12.6,1198.0,23.06,32.1,9.8,31904.6,27.83,26.6
2023-03-06,21:17:11,31.7,1,15.15,26.7,11.85,32.0,9.34,41.8,6.45,43.8,4.78,48.7,-0.35,64.0,0.00,0.0,0.0,,21.26,23.8,17.55,27.9,16.00,25.1,9.26,35.9,4.46,45.5,-2.15,60.6,0.00,0.0,0.0,,50.842,?,52.901,?,51.790,?,22.84,44.2,12.5,1386.1,22.94,43.2,12.6,1198.0,23.08,32.1,9.8,31904.6,27.84,26.6
2023-03-06,21:27:12,31.8,1,15.14,26.6,11.86,31.7,9.34,41.7,6.43,43.8,4.74,48.7,-0.63,66.4,0.00,0.0,0.0,,21.28,23.8,17.54,27.9,16.01,25.1,9.20,35.9,4.31,45.6,-2.43,61.1,0.00,0.0,0.0,,50.841,?,52.900,?,51.791,?,22.83,44.2,12.5,1386.1,22.94,43.2,12.6,1198.0,23.08,32.1,9.8,31904.6,27.80,26.5
2023-03-06,21:37:13,31.8,1,15.10,26.5,11.84,31.5,9.33,41.7,6.41,43.7,4.69,48.6,-0.75,63.1,0.00,0.0,0.0,,21.28,23.8,17.55,27.9,15.99,25.0,9.16,35.9,4.16,45.8,-2.63,62.6,0.00,0.0,0.0,,50.841,?,52.902,?,51.790,?,22.82,44.2,12.5,1369.5,22.94,43.2,12.6,1181.9,23.06,32.1,9.8,27626.9,27.84,26.5
2023-03-06,21:47:14,31.8,1,15.10,26.4,11.80,31.4,9.32,41.7,6.38,43.7,4.64,48.6,-0.83,62.2,0.00,0.0,0.0,,21.28,23.8,17.54,27.8,15.98,25.0,9.07,35.9,3.99,46.0,-2.87,62.8,0.00,0.0,0.0,,50.841,?,52.899,?,51.789,?,22.82,44.2,12.5,1369.5,22.94,43.2,12.6,1181.9,23.06,32.1,9.8,27626.9,27.87,26.5
2023-03-06,21:57:14,31.8,1,15.11,26.3,11.77,31.3,9.32,41.7,6.36,43.6,4.57,48.6,-0.94,63.4,0.00,0.0,0.0,,21.28,23.8,17.54,27.8,15.96,24.9,8.99,35.9,3.83,46.1,-3.09,63.6,0.00,0.0,0.0,,50.842,?,52.898,?,51.785,?,22.82,44.1,12.5,1369.5,22.93,43.2,12.6,1181.9,23.08,32.1,9.8,27626.9,27.91,26.5
2023-03-06,22:07:17,31.8,1,15.36,26.2,11.86,31.5,9.34,41.6,6.40,43.7,4.50,48.7,-1.09,64.2,0.00,0.0,0.0,,21.30,23.8,17.56,28.1,16.00,24.8,8.93,35.9,3.66,46.3,-3.23,63.9,0.00,0.0,0.0,,50.840,?,52.899,?,51.788,?,22.82,44.2,12.5,1368.1,22.92,43.2,12.6,1187.4,23.09,32.0,9.8,33834.6,27.96,26.5
2023-03-06,22:17:17,31.8,1,15.56,26.0,12.04,31.2,9.36,41.6,6.42,43.7,4.44,48.8,-1.24,61.6,0.00,0.0,0.0,,21.34,23.9,17.58,28.1,16.04,24.7,8.89,35.9,3.54,46.6,-3.37,64.3,0.00,0.0,0.0,,50.842,?,52.900,?,51.789,?,22.82,44.1,12.5,1368.1,22.92,43.2,12.6,1187.4,23.12,32.0,9.8,33834.6,27.96,26.5
2023-03-06,22:27:18,31.8,1,15.68,25.8,12.17,30.9,9.36,41.6,6.40,43.7,4.40,48.8,-1.43,60.8,0.00,0.0,0.0,,21.34,23.9,17.59,28.1,16.08,24.7,8.86,35.9,3.42,46.8,-3.58,63.4,0.00,0.0,0.0,,50.846,?,52.900,?,51.789,?,22.81,44.1,12.5,1368.1,22.94,43.1,12.6,1187.4,23.10,32.0,9.8,33834.6,28.00,26.4
2023-03-06,22:37:19,31.8,1,15.76,25.7,12.28,30.6,9.36,41.5,6.39,43.7,4.34,48.8,-1.85,66.3,0.00,0.0,0.0,,21.38,23.9,17.61,28.1,16.10,24.6,8.82,35.8,3.31,46.9,-3.83,61.4,0.00,0.0,0.0,,50.843,?,52.900,?,51.789,?,22.81,44.1,12.5,1398.2,22.93,43.1,12.6,1212.8,23.12,32.1,9.8,28758.3,28.00,26.5
2023-03-06,22:47:20,31.8,1,15.80,25.5,12.34,30.3,9.36,41.5,6.38,43.7,4.29,48.8,-1.75,63.4,0.00,0.0,0.0,,21.39,23.9,17.62,28.1,16.12,24.5,8.76,35.8,3.18,47.0,-3.91,62.5,0.00,0.0,0.0,,50.841,?,52.900,?,51.789,?,22.82,44.1,12.5,1398.2,22.92,43.1,12.6,1212.8,23.13,32.0,9.8,28758.3,28.10,26.5
2023-03-06,22:57:21,31.8,1,15.82,25.4,12.36,30.2,9.36,41.6,6.36,43.6,4.24,48.7,-1.92,61.8,0.00,0.0,0.0,,21.39,23.9,17.62,28.1,16.13,24.4,8.74,35.7,3.06,47.1,-4.00,62.4,0.00,0.0,0.0,,50.841,?,52.897,?,51.788,?,22.82,44.1,12.5,1398.2,22.92,43.1,12.6,1212.8,23.14,32.0,9.8,28758.3,28.10,26.5
2023-03-06,23:07:22,31.8,1,15.88,25.3,12.39,30.1,9.36,41.5,6.34,43.6,4.18,48.7,-2.05,61.3,0.00,0.0,0.0,,21.40,23.9,17.63,28.1,16.15,24.3,8.66,35.7,2.92,47.2,-4.13,62.6,0.00,0.0,0.0,,50.840,?,52.898,?,51.787,?,22.80,44.1,12.5,1409.6,22.91,43.1,12.5,1310.7,23.14,32.0,<8.2,200000.0,28.04,26.4
2023-03-06,23:17:23,31.8,1,15.92,25.1,12.42,29.9,9.34,41.5,6.32,43.5,4.12,48.6,-2.17,64.2,0.00,0.0,0.0,,21.42,23.9,17.64,28.1,16.16,24.2,8.60,35.7,2.80,47.4,-4.35,61.5,0.00,0.0,0.0,,50.842,?,52.900,?,51.786,?,22.80,44.1,12.5,1409.6,22.92,43.1,12.5,1310.7,23.13,32.0,<8.2,200000.0,28.09,26.4
2023-03-06,23:27:24,31.8,1,15.92,25.0,12.43,29.7,9.34,41.5,6.28,43.4,4.06,48.6,-2.41,66.3,0.00,0.0,0.0,,21.43,23.8,17.64,28.0,16.16,24.1,8.54,35.6,2.69,47.4,-4.35,64.4,0.00,0.0,0.0,,50.843,?,52.899,?,51.788,?,22.80,44.1,12.5,1409.6,22.92,43.1,12.5,1310.7,23.16,32.0,<8.2,200000.0,28.14,26.4
2023-03-06,23:37:25,31.8,1,15.92,25.0,12.42,29.6,9.33,41.4,6.28,43.4,4.00,48.5,-2.53,64.6,0.00,0.0,0.0,,21.43,23.8,17.63,28.0,16.16,24.0,8.48,35.6,2.59,47.5,-4.41,64.8,0.00,0.0,0.0,,50.844,?,52.903,?,51.787,?,22.80,44.1,12.5,1407.8,22.92,43.1,12.6,1209.5,23.16,32.0,<8.2,200000.0,28.04,26.5
2023-03-06,23:47:26,31.8,1,15.95,24.8,12.43,29.6,9.31,41.4,6.24,43.3,3.94,48.5,-2.59,66.2,0.00,0.0,0.0,,21.47,23.8,17.64,28.0,16.15,23.9,8.42,35.6,2.50,47.6,-4.47,65.2,0.00,0.0,0.0,,50.843,?,52.902,?,51.788,?,22.80,44.1,12.5,1407.8,22.92,43.1,12.6,1209.5,23.18,32.0,<8.2,200000.0,28.17,26.4
2023-03-06,23:57:26,31.8,1,15.96,24.8,12.42,29.5,9.32,41.4,6.20,43.2,3.89,48.4,-2.73,67.4,0.00,0.0,0.0,,21.48,23.8,17.63,28.0,16.14,23.8,8.34,35.6,2.42,47.7,-4.55,65.0,0.00,0.0,0.0,,50.844,?,52.898,?,51.787,?,22.79,44.1,12.5,1407.8,22.91,43.1,12.6,1209.5,23.17,32.0,<8.2,200000.0,28.07,26.4
2023-03-07,00:07:28,31.8,1,15.98,24.7,12.42,29.4,9.30,41.4,6.19,43.1,3.84,48.3,-2.86,66.4,0.00,0.0,0.0,,21.49,23.8,17.62,28.0,16.15,23.8,8.29,35.6,2.35,47.8,-4.63,64.7,0.00,0.0,0.0,,50.843,?,52.898,?,51.792,?,22.80,44.1,12.4,1461.1,22.92,43.1,12.5,1250.2,23.18,32.0,<8.2,200000.0,28.06,26.5
2023-03-07,00:17:28,31.8,1,15.98,24.6,12.43,29.4,9.30,41.3,6.18,43.0,3.80,48.3,-2.98,66.4,0.00,0.0,0.0,,21.49,23.8,17.63,28.0,16.13,23.7,8.22,35.6,2.28,47.9,-4.73,63.7,0.00,0.0,0.0,,50.843,?,52.900,?,51.785,?,22.78,44.1,12.4,1461.1,22.92,43.1,12.5,1250.2,23.21,32.0,<8.2,200000.0,28.19,26.4
2023-03-07,00:27:29,31.8,1,15.98,24.5,12.39,29.3,9.28,41.3,6.13,43.0,3.72,48.3,-2.98,69.3,0.00,0.0,0.0,,21.50,23.7,17.62,27.9,16.11,23.6,8.17,35.6,2.18,48.0,-4.72,66.7,0.00,0.0,0.0,,50.841,?,52.903,?,51.788,?,22.78,44.1,12.4,1461.1,22.90,43.0,12.5,1250.2,23.19,32.0,<8.2,200000.0,28.21,26.5
2023-03-07,00:37:30,31.8,1,15.96,24.5,12.38,29.2,9.28,41.3,6.10,42.9,3.66,48.3,-3.05,69.9,0.00,0.0,0.0,,21.53,23.7,17.62,27.9,16.11,23.5,8.12,35.6,2.10,48.2,-4.79,67.0,0.00,0.0,0.0,,50.843,?,52.902,?,51.788,?,22.80,44.1,12.5,1384.2,22.92,43.0,12.5,1248.0,23.23,32.0,<8.2,200000.0,28.13,26.3
2023-03-07,00:47:31,31.8,1,15.96,24.4,12.36,29.2,9.24,41.2,6.08,42.8,3.62,48.2,-3.21,70.3,0.00,0.0,0.0,,21.53,23.7,17.61,27.9,16.10,23.5,8.05,35.5,2.04,48.3,-4.81,67.7,0.00,0.0,0.0,,50.843,?,52.903,?,51.789,?,22.79,44.1,12.5,1384.2,22.91,43.0,12.5,1248.0,23.24,32.0,<8.2,200000.0,28.17,26.5
2023-03-07,00:57:32,31.8,1,15.95,24.4,12.34,29.2,9.24,41.2,6.05,42.7,3.55,48.2,-3.21,70.1,0.00,0.0,0.0,,21.55,23.7,17.61,27.8,16.08,23.5,8.00,35.6,2.00,48.4,-4.81,68.2,0.00,0.0,0.0,,50.842,?,52.901,?,51.790,?,22.79,44.1,12.5,1384.2,22.91,43.0,12.5,1248.0,23.22,32.0,<8.2,200000.0,28.24,26.5
2023-03-07,01:07:33,31.8,1,15.93,24.3,12.30,29.1,9.24,41.2,6.00,42.7,3.50,48.2,-3.27,69.4,0.00,0.0,0.0,,21.54,23.6,17.60,27.8,16.06,23.4,7.95,35.6,1.93,48.6,-4.82,68.2,0.00,0.0,0.0,,50.845,?,52.901,?,51.787,?,22.80,44.1,12.5,1405.8,22.90,43.0,12.6,1193.4,23.23,32.0,<8.2,200000.0,28.35,26.5
2023-03-07,01:17:33,31.8,1,15.95,24.3,12.29,29.1,9.23,41.1,5.97,42.7,3.44,48.2,-3.37,70.5,0.00,0.0,0.0,,21.54,23.6,17.58,27.8,16.04,23.3,7.90,35.6,1.86,48.7,-4.77,69.1,0.00,0.0,0.0,,50.842,?,52.900,?,51.785,?,22.78,44.1,12.5,1405.8,22.91,43.0,12.6,1193.4,23.25,32.0,<8.2,200000.0,28.19,26.3
2023-03-07,01:27:34,31.8,1,15.95,24.2,12.30,29.1,9.20,41.1,5.96,42.6,3.39,48.2,-3.37,70.6,0.00,0.0,0.0,,21.54,23.6,17.58,27.8,16.04,23.3,7.86,35.7,1.82,48.8,-4.77,68.4,0.00,0.0,0.0,,50.843,?,52.901,?,51.788,?,22.78,44.1,12.5,1405.8,22.92,43.0,12.6,1193.4,23.24,32.0,<8.2,200000.0,28.16,26.4
2023-03-07,01:37:35,31.8,1,15.96,24.1,12.28,29.0,9.20,41.1,5.94,42.5,3.34,48.2,-3.37,69.6,0.00,0.0,0.0,,21.56,23.6,17.59,27.8,16.04,23.3,7.82,35.7,1.75,49.0,-4.71,68.3,0.00,0.0,0.0,,50.843,?,52.901,?,51.786,?,22.79,44.0,12.4,1463.4,22.91,43.0,12.6,1192.0,23.25,32.0,<8.2,200000.0,28.28,26.5
2023-03-07,01:47:35,31.8,1,15.98,24.1,12.28,29.0,9.19,41.0,5.90,42.5,3.30,48.2,-3.35,69.6,0.00,0.0,0.0,,21.56,23.6,17.56,27.8,16.03,23.3,7.78,35.7,1.71,49.1,-4.67,68.2,0.00,0.0,0.0,,50.842,?,52.898,?,51.786,?,22.78,44.0,12.4,1463.4,22.92,43.0,12.6,1192.0,23.28,32.0,<8.2,200000.0,28.21,26.3
2023-03-07,01:57:36,31.8,1,15.97,24.1,12.28,29.0,9.18,41.0,5.88,42.5,3.25,48.2,-3.30,69.2,0.00,0.0,0.0,,21.57,23.6,17.57,27.8,16.02,23.2,7.74,35.7,1.66,49.2,-4.61,67.9,0.00,0.0,0.0,,50.843,?,52.901,?,51.790,?,22.78,44.1,12.4,1463.4,22.91,43.0,12.6,1192.0,23.29,32.0,<8.2,200000.0,28.30,26.5
2023-03-07,02:07:37,31.8,1,15.98,24.0,12.27,28.9,9.16,41.0,5.84,42.4,3.21,48.2,-3.31,68.1,0.00,0.0,0.0,,21.58,23.6,17.56,27.8,16.03,23.2,7.69,35.8,1.62,49.3,-4.59,67.3,0.00,0.0,0.0,,50.843,?,52.902,?,51.786,?,22.79,44.0,12.5,1378.9,22.92,43.0,12.6,1197.6,23.28,32.0,<8.2,200000.0,28.20,26.4
2023-03-07,02:17:38,31.8,1,15.88,23.9,12.21,28.8,9.13,41.0,5.78,42.3,3.20,48.1,-3.33,68.9,0.00,0.0,0.0,,21.58,23.5,17.54,27.7,15.98,23.1,7.66,35.8,1.59,49.3,-4.55,68.0,0.00,0.0,0.0,,50.841,?,52.901,?,51.788,?,22.79,44.0,12.5,1378.9,22.92,43.0,12.6,1197.6,23.28,32.0,<8.2,200000.0,28.34,26.5
2023-03-07,02:27:39,31.8,1,15.86,23.9,12.12,28.8,9.12,40.9,5.76,42.2,3.17,48.1,-3.31,70.2,0.00,0.0,0.0,,21.58,23.5,17.54,27.7,15.96,23.1,7.60,35.8,1.52,49.5,-4.53,68.9,0.00,0.0,0.0,,50.842,?,52.900,?,51.784,?,22.79,44.1,12.5,1378.9,22.93,43.0,12.6,1197.6,23.29,32.0,<8.2,200000.0,28.30,26.4
2023-03-07,02:37:40,31.8,1,15.80,23.9,12.10,28.8,9.10,40.9,5.72,42.1,3.14,48.1,-3.35,70.0,0.00,0.0,0.0,,21.57,23.5,17.52,27.6,15.93,23.1,7.55,35.8,1.52,49.5,-4.49,68.9,0.00,0.0,0.0,,50.841,?,52.900,?,51.786,?,22.80,44.0,12.5,1368.3,22.92,43.0,12.6,1192.9,23.30,32.0,9.8,31525.5,28.26,26.3
2023-03-07,02:47:42,31.8,1,15.76,23.9,12.02,28.8,9.08,40.8,5.68,42.1,3.10,48.1,-3.35,71.3,0.00,0.0,0.0,,21.54,23.5,17.50,27.6,15.89,23.1,7.50,35.9,1.52,49.6,-4.46,69.6,0.00,0.0,0.0,,50.842,?,52.900,?,51.786,?,22.80,44.0,12.5,1368.3,22.92,43.0,12.6,1192.9,23.29,32.0,9.8,31525.5,28.35,26.5
2023-03-07,02:57:43,31.8,1,15.72,23.8,11.98,28.8,9.05,40.8,5.66,42.0,3.06,48.1,-3.37,71.6,0.00,0.0,0.0,,21.54,23.4,17.49,27.5,15.88,23.1,7.46,35.9,1.50,49.8,-4.43,69.9,0.00,0.0,0.0,,50.843,?,52.900,?,51.786,?,22.80,44.0,12.5,1368.3,22.93,43.0,12.6,1192.9,23.29,32.0,9.8,31525.5,28.34,26.3
2023-03-07,03:07:44,31.8,1,15.70,23.8,11.94,28.8,9.04,40.8,5.62,41.9,3.04,48.0,-3.35,71.9,0.00,0.0,0.0,,21.56,23.4,17.47,27.5,15.84,23.1,7.44,36.0,1.48,49.8,-4.37,70.3,0.00,0.0,0.0,,50.842,?,52.900,?,51.789,?,22.80,44.0,12.5,1397.0,22.93,43.0,12.6,1225.1,23.32,32.0,<8.2,200000.0,28.28,26.6
2023-03-07,03:17:45,31.8,1,15.63,23.8,11.85,28.9,9.00,40.7,5.60,41.9,3.02,48.0,-3.35,72.6,0.00,0.0,0.0,,21.56,23.4,17.46,27.5,15.81,23.1,7.38,36.1,1.48,49.9,-4.29,70.7,0.00,0.0,0.0,,50.842,?,52.903,?,51.787,?,22.79,44.0,12.5,1397.0,22.94,43.0,12.6,1225.1,23.30,32.0,<8.2,200000.0,28.35,26.3
2023-03-07,03:27:45,31.8,1,15.56,23.8,11.78,28.9,8.98,40.6,5.56,41.8,2.97,48.0,-3.35,72.6,0.00,0.0,0.0,,21.55,23.3,17.43,27.4,15.75,23.1,7.36,36.1,1.46,50.0,-4.23,71.1,0.00,0.0,0.0,,50.842,?,52.899,?,51.788,?,22.81,44.0,12.5,1397.0,22.93,43.0,12.6,1225.1,23.30,32.0,<8.2,200000.0,28.34,26.3
2023-03-07,03:37:46,31.8,1,15.52,23.8,11.74,29.0,8.96,40.6,5.52,41.8,2.94,48.0,-3.31,72.6,0.00,0.0,0.0,,21.55,23.3,17.41,27.4,15.72,23.1,7.31,36.2,1.44,50.2,-4.15,71.1,0.00,0.0,0.0,,50.841,?,52.901,?,51.787,?,22.80,44.0,12.5,1359.6,22.93,43.0,12.6,1223.5,23.32,32.0,<8.2,200000.0,28.28,26.3
2023-03-07,03:47:47,31.8,1,15.54,23.8,11.69,29.0,8.96,40.6,5.49,41.7,2.91,48.0,-3.25,72.4,0.00,0.0,0.0,,21.53,23.3,17.41,27.5,15.70,23.1,7.29,36.3,1.44,50.3,-4.09,70.8,0.00,0.0,0.0,,50.844,?,52.901,?,51.791,?,22.80,44.0,12.5,1359.6,22.94,43.0,12.6,1223.5,23.31,32.0,<8.2,200000.0,28.28,26.3
2023-03-07,03:57:48,31.8,1,15.50,23.8,11.64,29.1,8.96,40.6,5.45,41.7,2.88,48.0,-3.21,72.6,0.00,0.0,0.0,,21.53,23.2,17.39,27.4,15.68,23.2,7.26,36.4,1.44,50.4,-4.01,70.8,0.00,0.0,0.0,,50.844,?,52.899,?,51.788,?,22.80,44.0,12.5,1359.6,22.94,43.0,12.6,1223.5,23.32,32.0,<8.2,200000.0,28.28,26.4
2023-03-07,04:07:49,31.8,1,15.50,23.8,11.62,29.2,8.92,40.5,5.43,41.7,2.86,48.1,-3.13,72.7,0.00,0.0,0.0,,21.51,23.2,17.35,27.5,15.66,23.2,7.22,36.4,1.46,50.5,-3.92,70.9,0.00,0.0,0.0,,50.842,?,52.900,?,51.786,?,22.80,44.0,12.5,1451.2,22.94,43.0,12.6,1183.0,23.32,32.0,<8.2,200000.0,28.23,26.3
2023-03-07,04:17:50,31.8,1,15.49,23.8,11.60,29.2,8.92,40.6,5.40,41.7,2.85,48.1,-3.17,71.5,0.00,0.0,0.0,,21.53,23.2,17.35,27.5,15.66,23.2,7.22,36.5,1.46,50.7,-3.85,69.9,0.00,0.0,0.0,,50.842,?,52.901,?,51.788,?,22.82,44.0,12.5,1451.2,22.94,43.0,12.6,1183.0,23.32,32.0,<8.2,200000.0,28.38,26.4
2023-03-07,04:27:51,31.8,1,15.48,23.8,11.57,29.2,8.88,40.4,5.38,41.6,2.83,48.1,-3.09,72.4,0.00,0.0,0.0,,21.53,23.2,17.34,27.5,15.64,23.2,7.20,36.6,1.48,50.8,-3.75,70.2,0.00,0.0,0.0,,50.844,?,52.900,?,51.787,?,22.81,44.0,12.5,1451.2,22.95,43.0,12.6,1183.0,23.32,32.0,<8.2,200000.0,28.24,26.4
2023-03-07,04:37:52,31.8,1,15.40,23.7,11.52,29.2,8.86,40.4,5.35,41.6,2.82,48.1,-3.03,72.8,0.00,0.0,0.0,,21.50,23.2,17.32,27.4,15.60,23.2,7.18,36.6,1.46,50.9,-3.69,70.9,0.00,0.0,0.0,,50.843,?,52.903,?,51.789,?,22.82,44.0,12.5,1453.0,22.94,43.0,12.6,1227.9,23.33,32.0,<8.2,200000.0,28.30,26.4
2023-03-07,04:47:53,31.8,1,15.42,23.8,11.50,29.3,8.86,40.4,5.33,41.6,2.80,48.2,-2.98,72.1,0.00,0.0,0.0,,21.49,23.2,17.32,27.5,15.58,23.3,7.18,36.7,1.48,51.0,-3.61,70.4,0.00,0.0,0.0,,50.842,?,52.900,?,51.788,?,22.82,44.0,12.5,1453.0,22.94,43.0,12.6,1227.9,23.33,32.0,<8.2,200000.0,28.26,26.2
2023-03-07,04:57:54,31.8,1,15.44,23.8,11.50,29.4,8.86,40.4,5.32,41.6,2.81,48.2,-2.91,72.1,0.00,0.0,0.0,,21.51,23.2,17.30,27.5,15.60,23.3,7.16,36.8,1.50,51.1,-3.51,70.4,0.00,0.0,0.0,,50.842,?,52.901,?,51.787,?,22.82,44.0,12.5,1453.0,22.95,43.0,12.6,1227.9,23.32,32.0,<8.2,200000.0,28.28,26.4
2023-03-07,05:07:55,31.8,1,15.50,23.7,11.54,29.5,8.86,40.4,5.32,41.6,2.80,48.3,-2.85,71.9,0.00,0.0,0.0,,21.48,23.2,17.29,27.6,15.61,23.4,7.17,36.9,1.52,51.2,-3.43,69.4,0.00,0.0,0.0,,50.841,?,52.902,?,51.786,?,22.82,44.0,12.5,1447.7,22.94,43.0,12.6,1184.2,23.32,32.0,<8.2,200000.0,28.35,26.4
2023-03-07,05:17:56,31.8,1,15.40,23.6,11.52,29.3,8.80,40.3,5.28,41.5,2.80,48.2,-2.82,73.6,0.00,0.0,0.0,,21.50,23.2,17.28,27.4,15.58,23.4,7.17,36.9,1.54,51.2,-3.33,70.8,0.00,0.0,0.0,,50.842,?,52.903,?,51.785,?,22.82,44.0,12.5,1447.7,22.95,43.0,12.6,1184.2,23.33,32.0,<8.2,200000.0,28.32,26.3
2023-03-07,05:27:56,31.8,1,15.15,23.7,11.36,29.2,8.76,40.3,5.21,41.5,2.81,48.2,-2.87,74.8,0.00,0.0,0.0,,21.45,23.0,17.25,27.1,15.50,23.4,7.14,36.9,1.56,51.3,-3.27,72.0,0.00,0.0,0.0,,50.843,?,52.898,?,51.786,?,22.82,44.0,12.5,1447.7,22.95,43.0,12.6,1184.2,23.34,32.0,<8.2,200000.0,28.40,26.3
2023-03-07,05:37:57,31.8,1,15.03,23.8,11.18,29.5,8.74,40.2,5.19,41.5,2.80,48.2,-2.82,75.4,0.00,0.0,0.0,,21.44,23.0,17.22,27.1,15.44,23.4,7.10,37.0,1.56,51.4,-3.22,73.0,0.00,0.0,0.0,,50.844,?,52.902,?,51.787,?,22.84,44.0,12.5,1376.2,22.94,43.0,12.6,1223.8,23.33,32.0,<8.2,200000.0,28.27,26.4
2023-03-07,05:47:58,31.8,1,14.88,23.9,11.01,29.7,8.70,40.1,5.14,41.4,2.79,48.2,-2.79,76.2,0.00,0.0,0.0,,21.42,22.9,17.18,27.0,15.34,23.5,7.06,37.1,1.58,51.4,-3.17,73.7,0.00,0.0,0.0,,50.841,?,52.899,?,51.789,?,22.83,44.0,12.5,1376.2,22.96,43.0,12.6,1223.8,23.34,32.0,<8.2,200000.0,28.35,26.3
2023-03-07,05:57:59,31.8,1,14.80,24.1,10.90,30.0,8.68,40.1,5.13,41.4,2.79,48.3,-2.77,77.3,0.00,0.0,0.0,,21.40,22.9,17.15,27.0,15.29,23.6,7.00,37.2,1.60,51.5,-3.11,74.7,0.00,0.0,0.0,,50.841,?,52.900,?,51.788,?,22.84,44.0,12.5,1376.2,22.95,43.0,12.6,1223.8,23.35,32.0,<8.2,200000.0,28.31,26.3
2023-03-07,06:08:00,31.8,1,14.99,24.0,10.94,30.5,8.68,40.1,5.14,41.4,2.74,48.3,-2.76,75.9,0.00,0.0,0.0,,21.42,23.0,17.16,27.4,15.36,23.7,7.00,37.3,1.62,51.7,-3.05,73.0,0.00,0.0,0.0,,50.841,?,52.899,?,51.787,?,22.83,44.0,12.4,1478.7,22.96,43.0,12.6,1194.9,23.34,32.0,9.8,30001.9,28.35,26.2
2023-03-07,06:18:00,31.8,1,14.60,24.1,10.82,30.0,8.61,40.0,5.06,41.3,2.78,48.3,-2.63,78.3,0.00,0.0,0.0,,21.37,22.8,17.11,26.9,15.21,23.7,7.00,37.4,1.64,51.7,-2.91,75.7,0.00,0.0,0.0,,50.841,?,52.893,?,51.787,?,22.83,44.0,12.4,1478.7,22.96,43.0,12.6,1194.9,23.34,32.0,9.8,30001.9,28.32,26.5
2023-03-07,06:28:01,31.8,1,14.35,24.5,10.48,30.5,8.58,40.1,5.00,41.4,2.76,48.4,-2.59,78.1,0.00,0.0,0.0,,21.33,22.7,17.05,26.8,15.11,23.8,6.92,37.5,1.65,51.8,-2.83,75.3,0.00,0.0,0.0,,50.842,?,52.897,?,51.787,?,22.84,44.0,12.4,1478.7,22.96,43.0,12.6,1194.9,23.33,32.0,9.8,30001.9,28.35,26.4
2023-03-07,06:38:02,31.8,1,14.16,24.6,10.22,31.1,8.52,39.8,4.99,41.4,2.77,48.5,-2.47,80.5,0.00,0.0,0.0,,21.28,22.7,17.00,26.8,14.98,23.9,6.86,37.6,1.66,51.9,-2.71,77.4,0.00,0.0,0.0,,50.842,?,52.895,?,51.786,?,22.82,44.1,12.4,1464.9,22.96,43.0,12.6,1198.3,23.32,32.0,<8.2,200000.0,28.23,26.3
2023-03-07,06:48:03,31.8,1,14.00,24.8,10.10,31.4,8.48,39.8,4.94,41.5,2.74,48.7,-2.41,80.5,0.00,0.0,0.0,,21.24,22.6,16.95,26.7,14.87,24.0,6.80,37.9,1.69,52.1,-2.61,77.6,0.00,0.0,0.0,,50.841,?,52.893,?,51.787,?,22.82,44.1,12.4,1464.9,22.95,43.0,12.6,1198.3,23.30,32.0,<8.2,200000.0,28.24,26.3
2023-03-07,06:58:04,31.8,1,13.88,25.1,9.93,31.8,8.48,39.8,4.92,41.6,2.76,48.8,-2.31,80.8,0.00,0.0,0.0,,21.18,22.6,16.90,26.8,14.78,24.2,6.74,38.1,1.71,52.2,-2.54,77.9,0.00,0.0,0.0,,50.843,?,52.899,?,51.786,?,22.84,44.1,12.4,1464.9,22.95,43.0,12.6,1198.3,23.29,32.1,<8.2,200000.0,28.21,26.4
2023-03-07,07:08:05,31.8,1,13.52,25.4,9.69,31.9,8.40,39.9,4.81,41.7,2.75,48.9,-2.25,80.3,0.00,0.0,0.0,,21.14,22.5,16.85,26.5,14.66,24.3,6.70,38.2,1.73,52.4,-2.46,77.5,0.00,0.0,0.0,,50.839,?,52.898,?,51.786,?,22.83,44.0,12.4,1489.8,22.96,43.0,12.5,1244.1,23.28,32.1,<8.2,200000.0,28.19,26.2
2023-03-07,07:18:06,31.8,1,13.34,25.7,9.35,32.7,8.36,39.9,4.76,41.8,2.74,49.2,-2.15,80.2,0.00,0.0,0.0,,21.10,22.5,16.78,26.5,14.56,24.5,6.63,38.4,1.72,52.5,-2.35,77.1,0.00,0.0,0.0,,50.849,?,52.897,?,51.788,?,22.84,44.1,12.4,1489.8,22.95,43.0,12.5,1244.1,23.28,32.0,<8.2,200000.0,28.13,26.4
2023-03-07,07:28:07,31.8,1,13.27,25.8,9.15,33.4,8.34,39.9,4.73,42.0,2.73,49.3,-2.03,80.3,0.00,0.0,0.0,,21.07,22.5,16.74,26.6,14.48,24.6,6.59,38.7,1.76,52.7,-2.24,77.1,0.00,0.0,0.0,,50.853,?,52.896,?,51.788,?,22.84,44.0,12.4,1489.8,22.96,43.0,12.5,1244.1,23.28,32.1,<8.2,200000.0,28.09,26.3
2023-03-07,07:38:08,31.8,1,13.38,25.8,9.11,33.9,8.36,39.9,4.76,42.1,2.74,49.5,-1.93,79.9,0.00,0.0,0.0,,21.04,22.5,16.71,26.7,14.45,24.8,6.56,38.9,1.76,53.0,-2.12,77.3,0.00,0.0,0.0,,50.846,?,52.895,?,51.787,?,22.83,44.0,12.5,1375.5,22.96,43.0,12.6,1189.9,23.28,32.1,<8.2,200000.0,28.13,26.3
2023-03-07,07:48:08,31.8,1,13.32,25.9,9.14,33.7,8.32,39.7,4.74,42.3,2.76,49.7,-1.79,81.1,0.00,0.0,0.0,,21.03,22.5,16.69,26.7,14.40,24.9,6.57,39.1,1.78,53.2,-1.94,77.8,0.00,0.0,0.0,,50.840,?,52.896,?,51.789,?,22.84,44.1,12.5,1375.5,22.96,43.0,12.6,1189.9,23.23,32.1,<8.2,200000.0,28.11,26.3
2023-03-07,07:58:09,31.8,1,13.62,25.8,9.29,34.1,8.37,39.7,4.78,42.4,2.78,49.9,-1.64,80.3,0.00,0.0,0.0,,21.03,22.6,16.68,27.0,14.44,25.0,6.58,39.3,1.84,53.4,-1.79,76.9,0.00,0.0,0.0,,50.854,?,52.893,?,51.789,?,22.84,44.1,12.5,1375.5,22.96,43.0,12.6,1189.9,23.25,32.0,<8.2,200000.0,28.14,26.3
2023-03-07,08:08:10,31.8,1,13.53,25.7,9.38,33.9,8.30,39.7,4.78,42.5,2.81,50.1,-1.45,81.1,0.00,0.0,0.0,,21.01,22.5,16.66,26.9,14.44,25.1,6.62,39.4,1.91,53.6,-1.53,77.6,0.00,0.0,0.0,,50.848,?,52.897,?,51.788,?,22.83,44.1,12.4,1489.9,22.96,43.0,12.5,1242.3,23.24,32.1,<8.2,200000.0,28.13,26.4
2023-03-07,08:18:11,31.7,1,13.44,26.0,9.28,34.1,8.29,39.7,4.78,42.7,2.84,50.3,-1.33,81.6,0.00,0.0,0.0,,20.96,22.5,16.62,26.9,14.36,25.2,6.62,39.6,1.98,53.7,-1.34,78.4,0.00,0.0,0.0,,50.851,?,52.900,?,51.788,?,22.84,44.1,12.4,1489.9,22.96,43.0,12.5,1242.3,23.22,32.1,<8.2,200000.0,28.07,26.4
2023-03-07,08:28:12,31.7,1,13.50,25.9,9.32,34.4,8.27,39.7,4.78,42.8,2.90,50.6,-1.17,81.5,0.00,0.0,0.0,,20.95,22.5,16.62,26.9,14.38,25.3,6.66,39.7,2.08,54.0,-1.17,77.9,0.00,0.0,0.0,,50.848,?,52.899,?,51.787,?,22.84,44.1,12.4,1489.9,22.96,43.0,12.5,1242.3,23.20,32.1,<8.2,200000.0,27.98,26.3
2023-03-07,08:38:13,31.7,1,13.60,26.1,9.32,34.7,8.30,39.8,4.81,43.0,2.92,50.7,-1.05,81.1,0.00,0.0,0.0,,20.94,22.6,16.58,27.1,14.37,25.5,6.68,39.9,2.16,54.1,-0.99,77.1,0.00,0.0,0.0,,50.849,?,52.900,?,51.786,?,22.84,44.1,12.4,1515.8,22.96,43.0,12.6,1209.3,23.22,32.1,<8.2,200000.0,28.04,26.2
2023-03-07,08:48:13,31.7,1,13.64,26.1,9.42,34.7,8.29,39.7,4.84,43.2,2.98,50.9,-0.88,81.2,0.00,0.0,0.0,,20.94,22.6,16.58,27.1,14.38,25.6,6.74,40.0,2.24,54.3,-0.80,76.8,0.00,0.0,0.0,,50.844,?,52.898,?,51.787,?,22.83,44.1,12.4,1515.8,22.95,43.0,12.6,1209.3,23.21,32.0,<8.2,200000.0,28.09,26.3
2023-03-07,08:58:14,31.7,1,13.82,26.0,9.54,34.8,8.30,39.7,4.88,43.3,3.03,51.1,-0.71,81.0,0.00,0.0,0.0,,20.95,22.7,16.59,27.2,14.42,25.7,6.80,40.2,2.32,54.4,-0.56,76.0,0.00,0.0,0.0,,50.844,?,52.898,?,51.785,?,22.83,44.1,12.4,1515.8,22.96,43.0,12.6,1209.3,23.20,32.0,<8.2,200000.0,27.99,26.4
2023-03-07,09:08:15,31.7,1,13.84,26.0,9.66,34.7,8.32,39.6,4.92,43.4,3.09,51.3,-0.59,81.3,0.00,0.0,0.0,,20.93,22.7,16.57,27.1,14.43,25.8,6.84,40.3,2.42,54.5,-0.36,75.9,0.00,0.0,0.0,,50.854,?,52.896,?,51.786,?,22.84,44.1,12.4,1495.4,22.95,43.0,12.6,1206.1,23.19,32.1,<8.2,200000.0,28.06,26.4
2023-03-07,09:18:16,31.7,1,13.84,26.1,9.69,34.7,8.30,39.7,4.92,43.6,3.15,51.4,-0.46,81.1,0.00,0.0,0.0,,20.92,22.7,16.58,27.2,14.44,25.9,6.89,40.4,2.49,54.6,-0.17,75.6,0.00,0.0,0.0,,50.845,?,52.892,?,51.786,?,22.83,44.1,12.4,1495.4,22.95,43.0,12.6,1206.1,23.20,32.0,<8.2,200000.0,28.03,26.4
2023-03-07,09:28:17,31.8,1,13.78,26.2,9.67,34.8,8.30,39.9,4.93,43.8,3.20,51.6,-0.36,81.2,0.00,0.0,0.0,,20.93,22.7,16.55,27.2,14.44,26.0,6.93,40.5,2.58,54.7,0.02,75.4,0.00,0.0,0.0,,50.849,?,52.893,?,51.788,?,22.84,44.1,12.4,1495.4,22.95,43.1,12.6,1206.1,23.19,32.0,<8.2,200000.0,28.10,26.3
2023-03-07,09:38:18,31.8,1,13.62,26.4,9.59,35.0,8.27,40.0,4.92,44.1,3.26,51.9,-0.20,81.0,0.00,0.0,0.0,,20.90,22.6,16.53,27.1,14.38,26.1,6.95,40.7,2.68,54.8,0.24,76.0,0.00,0.0,0.0,,50.849,?,52.896,?,51.786,?,22.83,44.1,12.5,1391.3,22.94,43.0,12.6,1194.7,23.17,32.0,9.8,31081.1,28.04,26.3
2023-03-07,09:48:18,31.8,1,13.63,26.4,9.60,35.5,8.24,39.8,4.96,44.2,3.34,52.2,-0.13,80.9,0.00,0.0,0.0,,20.90,22.6,16.52,27.1,14.38,26.2,7.00,40.8,2.78,54.9,0.47,76.0,0.00,0.0,0.0,,50.848,?,52.894,?,51.788,?,22.84,44.1,12.5,1391.3,22.95,43.0,12.6,1194.7,23.17,32.0,9.8,31081.1,28.07,26.4
2023-03-07,09:58:19,31.8,1,13.48,26.8,9.47,35.8,8.24,39.9,4.96,44.5,3.39,52.5,-0.11,81.2,0.00,0.0,0.0,,20.84,22.6,16.49,27.1,14.33,26.4,7.04,40.9,2.88,55.0,0.64,75.7,0.00,0.0,0.0,,50.853,?,52.899,?,51.786,?,22.84,44.1,12.5,1391.3,22.94,43.0,12.6,1194.7,23.19,32.0,9.8,31081.1,28.02,26.3
2023-03-07,10:08:20,31.7,1,13.34,27.1,9.32,36.3,8.22,40.2,4.96,44.8,3.44,52.6,-0.07,81.3,0.00,0.0,0.0,,20.81,22.6,16.45,27.1,14.28,26.5,7.04,41.1,2.99,55.1,0.66,75.9,0.00,0.0,0.0,,50.838,?,52.894,?,51.784,?,22.84,44.1,12.4,1476.3,22.95,43.1,12.6,1192.7,23.16,32.0,<8.2,200000.0,27.96,26.4
2023-03-07,10:18:21,31.7,1,13.30,27.2,9.30,36.6,8.22,40.0,4.99,45.0,3.50,52.9,-0.16,81.8,0.00,0.0,0.0,,20.80,22.6,16.42,27.2,14.25,26.7,7.08,41.3,3.08,55.3,0.62,76.0,0.00,0.0,0.0,,50.839,?,52.893,?,51.783,?,22.83,44.1,12.4,1476.3,22.94,43.1,12.6,1192.7,23.17,32.0,<8.2,200000.0,27.96,26.4
2023-03-07,10:28:21,31.7,1,13.55,27.2,9.41,37.0,8.28,40.1,5.07,45.1,3.54,52.9,-0.07,82.0,0.00,0.0,0.0,,20.82,22.7,16.44,27.4,14.30,26.9,7.11,41.5,3.15,55.4,0.65,75.7,0.00,0.0,0.0,,50.840,?,52.896,?,51.786,?,22.84,44.1,12.4,1476.3,22.94,43.0,12.6,1192.7,23.17,32.0,<8.2,200000.0,27.96,26.4
2023-03-07,10:38:22,31.6,1,13.45,27.3,9.44,36.9,8.26,40.0,5.08,45.4,3.58,53.3,-0.05,82.2,0.00,0.0,0.0,,20.79,22.7,16.42,27.3,14.28,27.0,7.16,41.6,3.22,55.5,0.68,76.2,0.00,0.0,0.0,,50.839,?,52.895,?,51.784,?,22.83,44.1,12.4,1509.6,22.94,43.0,12.6,1203.9,23.17,32.0,<8.2,200000.0,28.10,26.3
2023-03-07,10:48:23,31.6,1,13.12,27.8,9.26,37.2,8.22,40.6,5.06,45.7,3.62,53.4,-0.05,82.7,0.00,0.0,0.0,,20.73,22.6,16.37,27.2,14.18,27.1,7.17,41.7,3.28,55.6,0.78,77.1,0.00,0.0,0.0,,50.838,?,52.900,?,51.787,?,22.83,44.1,12.4,1509.6,22.93,43.1,12.6,1203.9,23.14,32.0,<8.2,200000.0,27.89,26.3
2023-03-07,10:58:24,31.6,1,13.20,27.9,9.17,37.9,8.24,40.6,5.08,46.0,3.63,53.5,0.02,82.1,0.00,0.0,0.0,,20.71,22.7,16.37,27.4,14.18,27.3,7.19,42.0,3.32,55.7,0.90,76.2,0.00,0.0,0.0,,50.839,?,52.905,?,51.788,?,22.82,44.1,12.4,1509.6,22.94,43.0,12.6,1203.9,23.16,32.0,<8.2,200000.0,27.94,26.4
2023-03-07,11:08:25,31.6,1,13.44,27.8,9.31,38.0,8.30,40.7,5.14,46.0,3.65,53.6,0.15,81.7,0.00,0.0,0.0,,20.71,22.8,16.35,27.5,14.24,27.5,7.26,42.1,3.40,55.8,1.02,75.6,0.00,0.0,0.0,,50.839,?,52.904,?,51.788,?,22.82,44.1,12.4,1488.5,22.94,43.0,12.6,1189.9,23.15,32.0,<8.2,200000.0,28.07,26.3
2023-03-07,11:18:26,31.6,1,13.30,28.0,9.34,37.8,8.28,40.5,5.13,46.2,3.69,53.8,0.24,81.5,0.00,0.0,0.0,,20.69,22.8,16.34,27.5,14.22,27.5,7.29,42.2,3.46,55.9,1.16,75.9,0.00,0.0,0.0,,50.839,?,52.899,?,51.786,?,22.82,44.1,12.4,1488.5,22.93,43.1,12.6,1189.9,23.13,32.0,<8.2,200000.0,28.10,26.3
2023-03-07,11:28:27,31.6,1,13.48,28.1,9.38,38.2,8.31,40.4,5.21,46.3,3.72,53.8,0.26,81.9,0.00,0.0,0.0,,20.68,22.8,16.32,27.6,14.24,27.7,7.33,42.3,3.54,56.0,1.35,75.4,0.00,0.0,0.0,,50.837,?,52.901,?,51.788,?,22.83,44.1,12.4,1488.5,22.94,43.0,12.6,1189.9,23.14,32.0,<8.2,200000.0,27.96,26.3
2023-03-07,11:38:28,31.6,1,13.60,27.9,9.61,37.8,8.32,40.5,5.24,46.4,3.77,53.9,0.42,81.6,0.00,0.0,0.0,,20.71,22.8,16.35,27.6,14.28,27.8,7.40,42.4,3.60,56.1,1.60,75.1,0.00,0.0,0.0,,50.839,?,52.904,?,51.789,?,22.82,44.1,12.4,1482.1,22.93,43.0,12.6,1210.1,23.14,32.0,<8.2,200000.0,27.96,26.3
2023-03-07,11:48:28,31.6,1,13.37,28.2,9.59,37.6,8.28,40.7,5.21,46.7,3.80,54.2,0.53,81.3,0.00,0.0,0.0,,20.67,22.8,16.34,27.6,14.24,27.9,7.46,42.5,3.68,56.2,1.77,75.0,0.00,0.0,0.0,,50.841,?,52.905,?,51.788,?,22.83,44.1,12.4,1482.1,22.93,43.1,12.6,1210.1,23.14,32.0,<8.2,200000.0,27.99,26.3
2023-03-07,11:58:29,31.5,1,13.18,28.5,9.42,38.1,8.24,40.7,5.24,47.0,3.86,54.5,0.53,81.7,0.00,0.0,0.0,,20.64,22.8,16.30,27.5,14.18,28.0,7.48,42.6,3.76,56.2,1.80,75.2,0.00,0.0,0.0,,50.839,?,52.903,?,51.788,?,22.82,44.1,12.4,1482.1,22.92,43.1,12.6,1210.1,23.14,32.0,<8.2,200000.0,27.96,26.4
2023-03-07,12:08:31,31.5,1,13.17,28.7,9.30,38.8,8.26,40.8,5.28,47.2,3.90,54.6,0.71,82.1,0.00,0.0,0.0,,20.62,22.9,16.29,27.6,14.16,28.2,7.52,42.7,3.83,56.3,1.84,75.8,0.00,0.0,0.0,,50.839,?,52.900,?,51.787,?,22.81,44.1,12.5,1417.9,22.93,43.1,12.5,1234.3,23.14,32.0,<8.2,200000.0,28.00,26.3
2023-03-07,12:18:31,31.5,1,13.52,28.5,9.45,39.1,8.34,40.8,5.33,47.1,3.92,54.5,1.04,81.6,0.00,0.0,0.0,,20.63,23.0,16.29,27.8,14.22,28.3,7.55,42.9,3.92,56.4,2.24,75.7,0.00,0.0,0.0,,50.839,?,52.902,?,51.787,?,22.82,44.1,12.5,1417.9,22.93,43.1,12.5,1234.3,23.14,32.0,<8.2,200000.0,28.02,26.3
2023-03-07,12:28:32,31.5,1,13.54,28.6,9.60,38.8,8.32,40.9,5.34,47.3,3.98,54.7,1.05,81.3,0.00,0.0,0.0,,20.62,23.0,16.29,27.8,14.25,28.4,7.62,43.0,4.01,56.5,2.31,75.3,0.00,0.0,0.0,,50.841,?,52.903,?,51.788,?,22.81,44.1,12.5,1417.9,22.92,43.1,12.5,1234.3,23.12,32.0,<8.2,200000.0,27.99,26.4
2023-03-07,12:38:33,31.5,1,13.42,28.9,9.58,38.8,8.35,41.1,5.35,47.5,4.04,54.9,0.99,81.3,0.00,0.0,0.0,,20.62,23.0,16.28,27.9,14.24,28.5,7.66,43.1,4.10,56.6,2.14,75.0,0.00,0.0,0.0,,50.840,?,52.903,?,51.786,?,22.81,44.1,12.4,1472.2,22.92,43.1,12.5,1236.6,23.12,32.0,9.8,36173.6,27.93,26.3
2023-03-07,12:48:34,31.5,1,13.60,28.7,9.66,39.1,8.36,40.9,5.40,47.6,4.10,55.0,1.02,81.5,0.00,0.0,0.0,,20.62,23.0,16.30,28.0,14.32,28.7,7.72,43.3,4.17,56.7,1.93,75.3,0.00,0.0,0.0,,50.840,?,52.905,?,51.786,?,22.80,44.1,12.4,1472.2,22.92,43.0,12.5,1236.6,23.12,32.0,9.8,36173.6,27.94,26.3
2023-03-07,12:58:35,31.5,1,13.66,28.7,9.82,38.8,8.36,41.1,5.42,47.7,4.14,55.1,0.96,82.0,0.00,0.0,0.0,,20.62,23.1,16.32,28.0,14.36,28.7,7.79,43.4,4.23,56.7,1.79,76.4,0.00,0.0,0.0,,50.838,?,52.900,?,51.788,?,22.79,44.1,12.4,1472.2,22.92,43.1,12.5,1236.6,23.13,32.0,9.8,36173.6,27.91,26.3
2023-03-07,13:08:35,31.5,1,13.80,28.7,9.92,38.9,8.41,41.0,5.50,47.8,4.18,55.2,1.10,82.4,0.00,0.0,0.0,,20.62,23.2,16.32,28.0,14.41,28.8,7.85,43.4,4.29,56.8,1.92,77.1,0.00,0.0,0.0,,50.842,?,52.905,?,51.788,?,22.81,44.1,12.5,1406.5,22.92,43.0,12.5,1244.2,23.12,32.0,<8.2,200000.0,28.02,26.4
2023-03-07,13:18:36,31.5,1,13.83,28.9,10.00,38.8,8.42,41.1,5.54,47.9,4.24,55.2,1.09,83.2,0.00,0.0,0.0,,20.63,23.2,16.32,28.1,14.43,28.9,7.89,43.5,4.31,56.9,2.06,77.2,0.00,0.0,0.0,,50.841,?,52.900,?,51.790,?,22.80,44.1,12.5,1406.5,22.91,43.1,12.5,1244.2,23.10,32.0,<8.2,200000.0,27.94,26.2
2023-03-07,13:28:37,31.6,1,14.05,28.8,10.18,38.8,8.48,41.1,5.58,48.0,4.27,55.3,1.31,82.1,0.00,0.0,0.0,,20.66,23.2,16.36,28.2,14.52,29.0,7.96,43.6,4.38,57.0,2.30,76.5,0.00,0.0,0.0,,50.842,?,52.904,?,51.789,?,22.80,44.1,12.5,1406.5,22.91,43.1,12.5,1244.2,23.09,32.0,<8.2,200000.0,27.86,26.4
2023-03-07,13:38:38,31.5,1,14.06,28.9,10.24,38.7,8.48,41.1,5.60,48.2,4.30,55.4,1.45,81.9,0.00,0.0,0.0,,20.66,23.3,16.37,28.2,14.57,29.0,8.01,43.6,4.44,57.1,2.51,76.2,0.00,0.0,0.0,,50.840,?,52.901,?,51.789,?,22.80,44.1,12.5,1239.5,22.91,43.1,12.5,1253.9,23.07,32.0,<8.2,200000.0,27.84,26.3
2023-03-07,13:48:39,31.6,1,14.49,28.7,10.51,38.8,8.56,41.2,5.66,48.0,4.36,55.5,1.62,81.5,0.00,0.0,0.0,,20.72,23.4,16.42,28.4,14.70,29.1,8.12,43.7,4.52,57.2,2.86,75.3,0.00,0.0,0.0,,50.844,?,52.904,?,51.786,?,22.79,44.1,12.5,1239.5,22.91,43.1,12.5,1253.9,23.08,32.0,<8.2,200000.0,27.93,26.4
2023-03-07,13:58:40,31.6,1,14.72,28.5,10.80,38.3,8.57,41.2,5.73,48.0,4.41,55.5,1.76,81.7,0.00,0.0,0.0,,20.74,23.4,16.46,28.4,14.80,29.1,8.20,43.7,4.64,57.2,3.02,75.5,0.00,0.0,0.0,,50.841,?,52.900,?,51.788,?,22.79,44.1,12.5,1239.5,22.91,43.1,12.5,1253.9,23.08,32.0,<8.2,200000.0,27.69,26.5
2023-03-07,14:08:41,31.6,1,14.57,28.5,10.87,37.8,8.57,41.3,5.74,48.2,4.49,55.6,2.02,81.1,0.00,0.0,0.0,,20.74,23.4,16.48,28.3,14.83,29.1,8.28,43.7,4.74,57.3,3.25,75.2,0.00,0.0,0.0,,50.841,?,52.902,?,51.788,?,22.79,44.1,12.4,1469.8,22.90,43.1,12.5,1258.5,23.06,32.0,<8.2,200000.0,27.72,26.4
2023-03-07,14:18:42,31.6,1,14.54,28.6,10.87,38.0,8.58,41.4,5.75,48.4,4.55,55.7,2.04,81.0,0.00,0.0,0.0,,20.75,23.4,16.49,28.3,14.86,29.1,8.34,43.8,4.84,57.3,3.22,75.0,0.00,0.0,0.0,,50.841,?,52.904,?,51.789,?,22.78,44.1,12.4,1469.8,22.88,43.1,12.5,1258.5,23.06,32.0,<8.2,200000.0,27.75,26.4
2023-03-07,14:28:42,31.6,1,14.59,28.7,10.87,38.3,8.59,41.4,5.82,48.5,4.62,55.8,2.06,81.2,0.00,0.0,0.0,,20.76,23.5,16.50,28.4,14.90,29.2,8.40,43.9,4.94,57.3,3.14,75.0,0.00,0.0,0.0,,50.840,?,52.902,?,51.787,?,22.78,44.1,12.4,1469.8,22.89,43.1,12.5,1258.5,23.07,32.0,<8.2,200000.0,27.75,26.4
2023-03-07,14:38:43,31.6,1,14.58,28.8,10.90,38.4,8.61,41.5,5.82,48.7,4.68,56.0,2.10,81.1,0.00,0.0,0.0,,20.79,23.5,16.52,28.4,14.93,29.2,8.47,43.9,5.02,57.3,3.18,75.1,0.00,0.0,0.0,,50.841,?,52.899,?,51.787,?,22.78,44.1,12.4,1503.0,22.88,43.0,12.6,1216.2,23.06,32.0,<8.2,200000.0,27.70,26.5
2023-03-07,14:48:44,31.5,1,14.55,29.0,10.89,38.5,8.62,41.5,5.86,48.9,4.74,56.1,2.16,81.0,0.00,0.0,0.0,,20.78,23.5,16.52,28.5,14.94,29.3,8.52,43.9,5.08,57.3,3.05,75.0,0.00,0.0,0.0,,50.840,?,52.902,?,51.790,?,22.78,44.1,12.4,1503.0,22.89,43.1,12.6,1216.2,23.06,32.0,<8.2,200000.0,27.83,26.3
2023-03-07,14:58:45,31.5,1,14.75,28.9,11.00,38.7,8.66,41.6,5.92,48.9,4.78,56.2,2.16,80.5,0.00,0.0,0.0,,20.78,23.5,16.55,28.5,15.02,29.4,8.58,44.0,5.14,57.3,3.14,74.4,0.00,0.0,0.0,,50.842,?,52.903,?,51.789,?,22.78,44.1,12.4,1503.0,22.89,43.1,12.6,1216.2,23.05,32.0,<8.2,200000.0,27.77,26.3
2023-03-07,15:08:46,31.5,1,14.86,28.9,11.14,38.5,8.68,41.7,5.94,48.9,4.82,56.2,2.34,80.3,0.00,0.0,0.0,,20.79,23.6,16.58,28.5,15.06,29.5,8.66,44.0,5.20,57.3,3.20,74.6,0.00,0.0,0.0,,50.840,?,52.903,?,51.790,?,22.76,44.1,12.4,1525.8,22.89,43.0,12.5,1239.9,23.06,32.0,<8.2,200000.0,27.80,26.3
2023-03-07,15:18:47,31.5,1,14.96,28.8,11.28,38.4,8.70,41.7,6.00,49.0,4.86,56.3,2.36,80.5,0.00,0.0,0.0,,20.80,23.6,16.62,28.6,15.14,29.5,8.72,44.1,5.26,57.4,3.26,74.3,0.00,0.0,0.0,,50.842,?,52.902,?,51.788,?,22.78,44.1,12.4,1525.8,22.90,43.0,12.5,1239.9,23.06,32.0,<8.2,200000.0,27.91,26.3
2023-03-07,15:28:48,31.5,1,14.99,28.9,11.35,38.3,8.72,41.7,6.04,49.2,4.92,56.4,2.40,80.4,0.00,0.0,0.0,,20.82,23.6,16.62,28.6,15.18,29.5,8.79,44.1,5.32,57.4,3.14,74.5,0.00,0.0,0.0,,50.841,?,52.901,?,51.787,?,22.76,44.1,12.4,1525.8,22.88,43.1,12.5,1239.9,23.07,32.0,<8.2,200000.0,27.91,26.3
2023-03-07,15:38:49,31.6,1,15.07,29.0,11.44,38.3,8.76,41.7,6.07,49.2,4.98,56.4,2.39,80.1,0.00,0.0,0.0,,20.81,23.7,16.64,28.7,15.22,29.6,8.84,44.1,5.38,57.4,3.05,74.3,0.00,0.0,0.0,,50.840,?,52.899,?,51.788,?,22.78,44.1,12.4,1465.4,22.88,43.1,12.5,1247.8,23.06,32.0,9.8,34432.7,27.83,26.4
2023-03-07,15:48:50,31.6,1,15.12,28.9,11.53,38.3,8.78,41.7,6.12,49.3,5.01,56.5,2.40,80.4,0.00,0.0,0.0,,20.84,23.7,16.67,28.7,15.26,29.6,8.90,44.1,5.40,57.4,3.08,74.0,0.00,0.0,0.0,,50.842,?,52.900,?,51.788,?,22.78,44.1,12.4,1465.4,22.88,43.0,12.5,1247.8,23.07,32.0,9.8,34432.7,27.98,26.3
2023-03-07,15:58:50,31.6,1,15.23,28.9,11.66,38.2,8.80,41.8,6.18,49.3,5.05,56.6,2.48,80.1,0.00,0.0,0.0,,20.85,23.7,16.71,28.7,15.32,29.7,8.96,44.1,5.45,57.4,3.19,74.1,0.00,0.0,0.0,,50.841,?,52.901,?,51.789,?,22.76,44.1,12.4,1465.4,22.87,43.1,12.5,1247.8,23.05,32.0,9.8,34432.7,27.84,26.5
2023-03-07,16:08:52,31.6,1,15.27,29.0,11.74,38.1,8.82,41.9,6.18,49.4,5.10,56.6,2.56,80.1,0.00,0.0,0.0,,20.87,23.7,16.72,28.7,15.37,29.7,9.01,44.1,5.47,57.4,3.24,74.0,0.00,0.0,0.0,,50.840,?,52.901,?,51.791,?,22.76,44.1,12.5,1355.2,22.88,43.0,12.5,1397.8,23.06,32.0,<8.2,200000.0,27.91,26.3
2023-03-07,16:18:54,31.7,1,15.34,28.9,11.83,38.1,8.85,41.9,6.22,49.5,5.13,56.7,2.62,79.9,0.00,0.0,0.0,,20.88,23.8,16.75,28.8,15.43,29.7,9.06,44.1,5.54,57.5,3.30,74.0,0.00,0.0,0.0,,50.840,?,52.900,?,51.790,?,22.75,44.1,12.5,1355.2,22.87,43.0,12.5,1397.8,23.07,32.0,<8.2,200000.0,27.96,26.3
2023-03-07,16:28:54,31.7,1,15.35,29.0,11.88,38.0,8.86,42.0,6.26,49.6,5.16,56.8,2.64,80.0,0.00,0.0,0.0,,20.87,23.8,16.78,28.8,15.46,29.7,9.10,44.1,5.56,57.4,3.28,74.0,0.00,0.0,0.0,,50.841,?,52.901,?,51.787,?,22.78,44.1,12.5,1355.2,22.87,43.0,12.5,1397.8,23.08,32.0,<8.2,200000.0,27.90,26.3
2023-03-07,16:38:55,31.7,1,15.47,29.0,11.96,38.1,8.90,41.9,6.32,49.6,5.21,56.8,2.36,81.4,0.00,0.0,0.0,,20.91,23.8,16.80,28.8,15.51,29.8,9.14,44.1,5.60,57.5,3.16,74.0,0.00,0.0,0.0,,50.841,?,52.899,?,51.787,?,22.76,44.1,12.5,1371.2,22.88,43.0,12.6,1183.8,23.06,32.0,<8.2,200000.0,27.93,26.3
2023-03-07,16:48:56,31.7,1,15.51,29.0,12.04,38.0,8.90,42.1,6.35,49.7,5.23,56.8,2.46,81.4,0.00,0.0,0.0,,20.92,23.9,16.82,28.8,15.56,29.8,9.19,44.2,5.64,57.4,3.16,75.0,0.00,0.0,0.0,,50.842,?,52.898,?,51.788,?,22.75,44.1,12.5,1371.2,22.87,43.1,12.6,1183.8,23.06,31.9,<8.2,200000.0,27.84,26.3
2023-03-07,16:58:56,31.7,1,15.56,29.1,12.10,38.0,8.95,42.1,6.36,49.8,5.27,57.0,2.51,81.3,0.00,0.0,0.0,,20.95,23.9,16.84,28.9,15.60,29.8,9.23,44.2,5.68,57.5,3.34,74.5,0.00,0.0,0.0,,50.841,?,52.902,?,51.787,?,22.76,44.1,12.5,1371.2,22.87,43.0,12.6,1183.8,23.06,32.0,<8.2,200000.0,27.89,26.3
2023-03-07,17:08:58,31.7,1,15.69,29.0,12.21,38.0,8.97,42.1,6.42,49.8,5.30,57.0,2.47,81.4,0.00,0.0,0.0,,20.96,23.9,16.88,28.9,15.66,29.8,9.30,44.2,5.72,57.5,3.20,74.3,0.00,0.0,0.0,,50.842,?,52.897,?,51.787,?,22.74,44.1,12.4,1479.1,22.87,43.0,12.5,1239.2,23.07,32.0,<8.2,200000.0,27.80,26.3
2023-03-07,17:18:58,31.7,1,15.50,29.0,12.21,37.7,8.96,42.3,6.41,50.1,5.32,57.2,2.42,81.0,0.00,0.0,0.0,,20.95,24.0,16.89,28.9,15.66,29.8,9.32,44.1,5.74,57.4,2.96,74.4,0.00,0.0,0.0,,50.841,?,52.902,?,51.789,?,22.74,44.1,12.4,1479.1,22.87,43.0,12.5,1239.2,23.06,32.0,<8.2,200000.0,27.86,26.3
2023-03-07,17:28:59,31.7,1,15.24,29.3,12.02,38.0,8.95,42.4,6.40,50.4,5.36,57.3,2.29,81.9,0.00,0.0,0.0,,20.96,24.0,16.88,28.9,15.61,29.8,9.34,44.1,5.74,57.4,2.72,74.4,0.00,0.0,0.0,,50.841,?,52.902,?,51.789,?,22.76,44.1,12.4,1479.1,22.85,43.0,12.5,1239.2,23.06,32.0,<8.2,200000.0,27.87,26.3
2023-03-07,17:39:00,31.7,1,15.16,29.5,11.86,38.5,8.95,42.4,6.43,50.5,5.36,57.4,2.25,81.5,0.00,0.0,0.0,,20.95,24.0,16.88,29.0,15.60,29.9,9.33,44.1,5.72,57.3,2.56,74.7,0.00,0.0,0.0,,50.841,?,52.901,?,51.790,?,22.74,44.1,12.4,1495.6,22.87,43.0,12.6,1222.1,23.07,32.0,<8.2,200000.0,27.86,26.3
2023-03-07,17:49:00,31.7,1,15.30,29.6,11.84,38.9,9.01,42.5,6.47,50.5,5.37,57.5,2.14,81.1,0.00,0.0,0.0,,20.97,24.0,16.90,29.0,15.62,30.0,9.32,44.2,5.69,57.4,2.42,74.3,0.00,0.0,0.0,,50.841,?,52.900,?,51.789,?,22.73,44.1,12.4,1495.6,22.85,43.0,12.6,1222.1,23.06,32.0,<8.2,200000.0,27.84,26.2
2023-03-07,17:59:01,31.7,1,15.19,29.6,11.86,38.7,8.98,42.6,6.48,50.7,5.38,57.5,2.02,81.6,0.00,0.0,0.0,,20.96,24.0,16.90,29.0,15.62,30.0,9.33,44.2,5.66,57.4,2.24,75.1,0.00,0.0,0.0,,50.843,?,52.898,?,51.788,?,22.74,44.1,12.4,1495.6,22.85,43.0,12.6,1222.1,23.05,32.0,<8.2,200000.0,27.89,26.3
2023-03-07,18:09:03,31.7,1,15.00,29.9,11.75,38.7,8.98,42.7,6.47,50.9,5.39,57.6,1.96,81.7,0.00,0.0,0.0,,20.94,24.0,16.90,29.0,15.57,30.0,9.30,44.1,5.62,57.3,2.06,74.9,0.00,0.0,0.0,,50.843,?,52.902,?,51.788,?,22.72,44.1,12.4,1455.7,22.85,43.0,12.6,1210.7,23.05,32.0,9.8,31111.7,27.81,26.2
2023-03-07,18:19:03,31.7,1,14.84,30.1,11.62,39.0,8.96,42.8,6.46,51.1,5.36,57.7,1.84,82.3,0.00,0.0,0.0,,20.92,24.1,16.90,29.0,15.53,30.0,9.28,44.1,5.56,57.3,1.92,75.5,0.00,0.0,0.0,,50.842,?,52.900,?,51.787,?,22.74,44.1,12.4,1455.7,22.84,43.0,12.6,1210.7,23.06,31.9,>32.8,0.0,27.80,26.3
2023-03-07,18:29:04,31.7,1,14.72,30.3,11.48,39.3,8.97,42.9,6.48,51.3,5.38,57.8,1.76,82.9,0.00,0.0,0.0,,20.90,24.1,16.86,29.1,15.47,30.1,9.23,44.2,5.50,57.4,1.82,76.0,0.00,0.0,0.0,,50.843,?,52.900,?,51.787,?,22.72,44.1,12.4,1455.7,22.84,43.0,12.6,1210.7,23.05,32.0,9.8,31111.7,27.90,26.4
2023-03-07,18:39:05,31.7,1,14.68,30.4,11.39,39.6,9.00,43.0,6.50,51.3,5.35,57.8,1.68,83.1,0.00,0.0,0.0,,20.91,24.1,16.86,29.1,15.45,30.1,9.22,44.2,5.46,57.4,1.76,76.6,0.00,0.0,0.0,,50.843,?,52.902,?,51.786,?,22.73,44.0,12.5,1447.9,22.82,43.0,12.6,1201.8,23.06,32.0,<8.2,200000.0,27.99,26.3
2023-03-07,18:49:06,31.7,1,14.80,30.4,11.40,39.8,9.02,43.0,6.52,51.3,5.34,57.8,1.70,82.7,0.00,0.0,0.0,,20.91,24.1,16.88,29.1,15.47,30.2,9.17,44.3,5.39,57.5,1.72,76.2,0.00,0.0,0.0,,50.843,?,52.901,?,51.788,?,22.73,44.0,12.5,1447.9,22.84,43.0,12.6,1201.8,23.05,32.0,<8.2,200000.0,27.84,26.3
2023-03-07,18:59:06,31.7,1,14.84,30.4,11.48,39.7,9.06,43.0,6.54,51.3,5.34,57.8,1.67,82.6,0.00,0.0,0.0,,20.90,24.1,16.86,29.1,15.47,30.2,9.16,44.3,5.35,57.6,1.70,76.5,0.00,0.0,0.0,,50.843,?,52.898,?,51.787,?,22.72,44.0,12.5,1447.9,22.84,43.0,12.6,1201.8,23.06,32.0,<8.2,200000.0,27.89,26.3
2023-03-07,19:09:08,31.7,1,14.90,30.4,11.53,39.6,9.06,43.0,6.56,51.4,5.32,57.9,1.66,83.0,0.00,0.0,0.0,,20.92,24.1,16.88,29.1,15.47,30.2,9.14,44.3,5.32,57.6,1.67,76.5,0.00,0.0,0.0,,50.842,?,52.903,?,51.789,?,22.72,44.1,12.5,1408.2,22.84,43.0,12.5,1259.9,23.05,32.0,9.8,36641.5,27.87,26.3
2023-03-07,19:19:09,31.7,1,14.93,30.4,11.59,39.5,9.08,43.1,6.58,51.4,5.32,57.9,1.64,82.5,0.00,0.0,0.0,,20.91,24.2,16.90,29.2,15.48,30.2,9.14,44.3,5.29,57.7,1.64,76.5,0.00,0.0,0.0,,50.844,?,52.900,?,51.788,?,22.71,44.0,12.5,1408.2,22.83,43.0,12.5,1259.9,23.06,32.0,9.8,36641.5,27.90,26.4
2023-03-07,19:29:10,31.7,1,15.03,30.3,11.68,39.4,9.10,43.1,6.60,51.3,5.30,57.9,1.65,82.1,0.00,0.0,0.0,,20.94,24.2,16.92,29.2,15.52,30.2,9.14,44.3,5.26,57.7,1.60,76.3,0.00,0.0,0.0,,50.843,?,52.901,?,51.785,?,22.70,44.0,12.5,1408.2,22.84,43.0,12.5,1259.9,23.05,31.9,9.8,36641.5,27.89,26.4
2023-03-07,19:39:10,31.7,1,15.00,30.4,11.71,39.3,9.10,43.1,6.60,51.4,5.30,57.9,1.58,82.4,0.00,0.0,0.0,,20.94,24.2,16.93,29.2,15.52,30.2,9.14,44.3,5.23,57.8,1.54,76.2,0.00,0.0,0.0,,50.845,?,52.901,?,51.788,?,22.70,44.1,12.4,1495.0,22.82,43.0,12.6,1213.6,23.04,32.0,<8.2,200000.0,27.90,26.1
2023-03-07,19:49:11,31.7,1,15.00,30.4,11.70,39.2,9.10,43.2,6.59,51.4,5.30,57.9,1.58,81.9,0.00,0.0,0.0,,20.95,24.2,16.94,29.2,15.52,30.1,9.10,44.3,5.20,57.8,1.48,76.6,0.00,0.0,0.0,,50.843,?,52.899,?,51.787,?,22.70,44.0,12.4,1495.0,22.82,43.0,12.6,1213.6,23.04,32.0,<8.2,200000.0,27.80,26.2
2023-03-07,19:59:12,31.7,1,15.08,30.4,11.72,39.3,9.13,43.2,6.60,51.4,5.28,58.0,1.54,82.3,0.00,0.0,0.0,,20.94,24.2,16.95,29.2,15.55,30.2,9.12,44.3,5.17,57.8,1.44,76.4,0.00,0.0,0.0,,50.857,?,52.899,?,51.786,?,22.70,44.1,12.4,1495.0,22.82,43.0,12.6,1213.6,23.05,32.0,<8.2,200000.0,27.80,26.5
2023-03-07,20:09:13,31.7,1,15.12,30.3,11.78,39.2,9.16,43.2,6.61,51.4,5.28,58.0,1.54,82.0,0.00,0.0,0.0,,20.95,24.2,16.98,29.2,15.56,30.1,9.12,44.3,5.15,57.9,1.42,76.7,0.00,0.0,0.0,,50.843,?,52.904,?,51.787,?,22.71,44.0,12.4,1461.7,22.81,43.0,12.6,1228.9,23.04,32.0,<8.2,200000.0,27.87,26.3
2023-03-07,20:19:14,31.7,1,15.12,30.3,11.81,39.1,9.15,43.2,6.64,51.4,5.27,58.0,1.54,82.5,0.00,0.0,0.0,,20.96,24.3,16.96,29.2,15.56,30.1,9.11,44.3,5.12,57.9,1.43,76.4,0.00,0.0,0.0,,50.843,?,52.901,?,51.788,?,22.69,44.0,12.4,1461.7,22.81,43.0,12.6,1228.9,23.04,32.0,<8.2,200000.0,27.81,26.4
2023-03-07,20:29:15,31.7,1,15.16,30.3,11.87,39.1,9.16,43.2,6.64,51.4,5.26,58.0,1.52,82.8,0.00,0.0,0.0,,20.97,24.3,16.98,29.2,15.58,30.1,9.10,44.3,5.10,57.9,1.42,76.5,0.00,0.0,0.0,,50.843,?,52.900,?,51.787,?,22.69,44.1,12.4,1461.7,22.80,43.0,12.6,1228.9,23.03,31.9,<8.2,200000.0,27.81,26.3
2023-03-07,20:39:16,31.7,1,15.23,30.2,11.92,39.0,9.18,43.2,6.65,51.4,5.26,58.0,1.30,83.5,0.00,0.0,0.0,,20.98,24.3,17.00,29.2,15.59,30.0,9.09,44.3,5.08,58.0,1.36,76.8,0.00,0.0,0.0,,50.843,?,52.902,?,51.787,?,22.68,44.0,12.5,1403.9,22.81,43.0,12.5,1234.2,23.04,31.9,<8.2,200000.0,27.90,26.3
2023-03-07,20:49:17,31.7,1,15.08,30.3,11.88,38.8,9.16,43.3,6.64,51.5,5.26,58.1,1.05,83.8,0.00,0.0,0.0,,21.00,24.3,16.99,29.2,15.56,30.0,9.07,44.3,5.06,58.0,1.25,77.2,0.00,0.0,0.0,,50.845,?,52.900,?,51.787,?,22.67,44.1,12.5,1403.9,22.80,43.0,12.5,1234.2,23.03,32.0,<8.2,200000.0,27.83,26.3
2023-03-07,20:59:18,31.7,1,15.03,30.4,11.80,39.0,9.18,43.4,6.64,51.5,5.22,58.0,0.80,84.4,0.00,0.0,0.0,,20.97,24.3,16.99,29.2,15.53,30.0,9.04,44.3,5.01,58.0,1.10,77.3,0.00,0.0,0.0,,50.844,?,52.901,?,51.787,?,22.67,44.0,12.5,1403.9,22.80,43.0,12.5,1234.2,23.03,32.0,<8.2,200000.0,27.80,26.4
2023-03-07,21:09:19,31.7,1,15.39,30.3,11.94,39.2,9.23,43.2,6.70,51.4,5.18,58.0,0.76,84.0,0.00,0.0,0.0,,21.01,24.4,17.02,29.3,15.58,30.1,9.03,44.3,4.97,58.1,0.98,77.4,0.00,0.0,0.0,,50.844,?,52.901,?,51.788,?,22.67,44.0,12.5,1450.7,22.80,43.0,12.5,1261.6,23.03,31.9,<8.2,200000.0,27.73,26.4
2023-03-07,21:19:20,31.7,1,15.49,30.1,12.13,38.8,9.23,43.3,6.70,51.3,5.14,57.9,0.54,84.1,0.00,0.0,0.0,,21.03,24.4,17.06,29.3,15.64,30.0,9.06,44.3,4.94,58.2,0.83,77.9,0.00,0.0,0.0,,50.845,?,52.902,?,51.784,?,22.66,44.0,12.5,1450.7,22.79,43.0,12.5,1261.6,23.03,31.9,<8.2,200000.0,27.84,26.3
2023-03-07,21:29:20,31.8,1,15.50,30.0,12.20,38.4,9.24,43.3,6.71,51.4,5.12,58.0,0.52,83.9,0.00,0.0,0.0,,21.04,24.4,17.06,29.2,15.68,30.0,9.06,44.3,4.90,58.2,0.74,77.5,0.00,0.0,0.0,,50.843,?,52.900,?,51.785,?,22.68,44.0,12.5,1450.7,22.80,43.0,12.5,1261.6,23.03,31.9,<8.2,200000.0,27.87,26.5
2023-03-07,21:39:21,31.8,1,15.54,30.0,12.26,38.3,9.26,43.3,6.72,51.3,5.05,58.0,0.41,84.6,0.00,0.0,0.0,,21.05,24.4,17.08,29.3,15.69,29.9,9.06,44.3,4.85,58.2,0.64,77.5,0.00,0.0,0.0,,50.841,?,52.901,?,51.786,?,22.66,44.0,12.5,1430.3,22.79,43.0,12.5,1253.9,23.04,31.9,<8.2,200000.0,27.86,26.4
2023-03-07,21:49:22,31.8,1,15.56,29.9,12.28,38.1,9.26,43.3,6.71,51.3,5.03,57.9,0.21,85.0,0.00,0.0,0.0,,21.06,24.4,17.08,29.2,15.70,29.8,9.04,44.2,4.82,58.2,0.53,77.8,0.00,0.0,0.0,,50.844,?,52.902,?,51.787,?,22.66,44.0,12.5,1430.3,22.80,43.0,12.5,1253.9,23.03,31.9,<8.2,200000.0,27.98,26.4
2023-03-07,21:59:23,31.8,1,15.68,29.8,12.36,38.1,9.30,43.3,6.72,51.3,4.96,57.9,0.11,84.9,0.00,0.0,0.0,,21.08,24.4,17.12,29.3,15.74,29.8,9.04,44.2,4.76,58.3,0.43,77.8,0.00,0.0,0.0,,50.844,?,52.899,?,51.784,?,22.65,44.0,12.5,1430.3,22.80,43.0,12.5,1253.9,23.05,31.9,<8.2,200000.0,27.93,26.4
2023-03-07,22:09:24,31.7,1,16.12,29.7,12.65,38.3,9.37,43.2,6.78,51.1,4.91,57.8,0.08,85.2,0.00,0.0,0.0,,21.13,24.4,17.16,29.4,15.85,29.8,9.07,44.2,4.70,58.4,0.32,77.9,0.00,0.0,0.0,,50.842,?,52.900,?,51.786,?,22.67,44.0,12.4,1515.8,22.78,43.0,12.6,1227.4,23.04,31.9,9.8,30996.9,27.93,26.4
2023-03-07,22:19:25,31.8,1,16.43,29.6,13.00,37.9,9.38,43.2,6.80,51.0,4.86,57.8,-0.04,85.2,0.00,0.0,0.0,,21.18,24.5,17.22,29.4,15.97,29.7,9.12,44.1,4.70,58.4,0.26,77.9,0.00,0.0,0.0,,50.843,?,52.901,?,51.788,?,22.66,44.0,12.4,1515.8,22.78,43.0,12.6,1227.4,23.06,31.9,9.8,30996.9,27.93,26.3
2023-03-07,22:29:26,31.8,1,16.58,29.5,13.23,37.4,9.40,43.1,6.80,50.9,4.82,57.8,-0.05,85.1,0.00,0.0,0.0,,21.21,24.4,17.26,29.3,16.06,29.6,9.18,44.0,4.69,58.5,0.18,77.8,0.00,0.0,0.0,,50.841,?,52.900,?,51.784,?,22.66,44.0,12.4,1515.8,22.79,43.0,12.6,1227.4,23.06,31.9,9.8,30996.9,27.98,26.4
2023-03-07,22:39:27,31.8,1,16.71,29.3,13.41,37.1,9.43,43.1,6.82,50.9,4.80,57.9,-0.19,84.8,0.00,0.0,0.0,,21.23,24.5,17.29,29.3,16.14,29.5,9.24,43.9,4.68,58.5,0.10,77.6,0.00,0.0,0.0,,50.845,?,52.905,?,51.786,?,22.66,44.0,12.4,1482.0,22.78,43.0,12.6,1214.4,23.07,31.9,<8.2,200000.0,27.98,26.4
2023-03-07,22:49:28,31.8,1,16.84,29.2,13.58,36.9,9.42,43.1,6.84,50.8,4.76,57.8,-0.29,84.9,0.00,0.0,0.0,,21.25,24.5,17.34,29.3,16.20,29.4,9.26,43.7,4.66,58.5,0.02,77.3,0.00,0.0,0.0,,50.846,?,52.902,?,51.785,?,22.66,44.0,12.4,1482.0,22.78,43.0,12.6,1214.4,23.08,31.9,<8.2,200000.0,28.00,26.2
2023-03-07,22:59:28,31.8,1,16.91,29.2,13.70,36.6,9.45,43.1,6.83,50.8,4.73,57.8,-0.33,84.9,0.00,0.0,0.0,,21.25,24.4,17.37,29.3,16.28,29.2,9.30,43.6,4.64,58.4,-0.09,77.4,0.00,0.0,0.0,,50.841,?,52.898,?,51.785,?,22.66,44.0,12.4,1482.0,22.78,43.0,12.6,1214.4,23.08,31.9,<8.2,200000.0,28.06,26.4
2023-03-07,23:09:29,31.8,1,17.06,29.1,13.84,36.5,9.47,43.1,6.86,50.7,4.68,57.8,-0.46,84.7,0.00,0.0,0.0,,21.30,24.5,17.40,29.3,16.36,29.1,9.33,43.5,4.61,58.4,-0.18,77.2,0.00,0.0,0.0,,50.842,?,52.898,?,51.784,?,22.66,44.0,12.4,1489.6,22.78,43.0,12.6,1224.3,23.08,32.0,9.8,33608.9,28.00,26.4
2023-03-07,23:19:30,31.8,1,17.12,29.0,13.94,36.3,9.48,43.1,6.84,50.7,4.65,57.7,-0.58,84.4,0.00,0.0,0.0,,21.31,24.5,17.44,29.3,16.41,29.0,9.35,43.4,4.58,58.3,-0.29,77.3,0.00,0.0,0.0,,50.841,?,52.903,?,51.784,?,22.65,44.0,12.4,1489.6,22.78,43.0,12.6,1224.3,23.08,31.9,9.8,33608.9,28.04,26.3
2023-03-07,23:29:31,31.8,1,17.15,28.9,14.02,36.1,9.49,43.1,6.84,50.7,4.62,57.7,-0.63,84.5,0.00,0.0,0.0,,21.34,24.5,17.46,29.3,16.46,28.9,9.36,43.2,4.54,58.3,-0.39,77.2,0.00,0.0,0.0,,50.842,?,52.899,?,51.786,?,22.65,44.0,12.4,1489.6,22.78,43.0,12.6,1224.3,23.10,32.0,9.8,33608.9,28.10,26.3
2023-03-07,23:39:32,31.8,1,17.20,28.8,14.10,35.9,9.48,43.1,6.84,50.6,4.59,57.7,-0.73,84.2,0.00,0.0,0.0,,21.37,24.5,17.48,29.3,16.50,28.8,9.37,43.1,4.49,58.2,-0.47,77.2,0.00,0.0,0.0,,50.843,?,52.902,?,51.785,?,22.65,44.0,12.4,1512.6,22.76,43.0,12.5,1262.5,23.09,32.0,<8.2,200000.0,28.04,26.2
2023-03-07,23:49:32,31.8,1,17.22,28.8,14.13,35.7,9.50,43.1,6.82,50.6,4.54,57.7,-0.81,84.0,0.00,0.0,0.0,,21.40,24.5,17.50,29.3,16.54,28.7,9.38,43.0,4.46,58.2,-0.56,77.2,0.00,0.0,0.0,,50.843,?,52.900,?,51.785,?,22.64,44.0,12.4,1512.6,22.78,43.0,12.5,1262.5,23.10,31.9,<8.2,200000.0,28.09,26.4
2023-03-07,23:59:33,31.8,1,17.42,28.8,14.24,35.8,9.53,43.1,6.86,50.5,4.50,57.7,-1.07,83.7,0.00,0.0,0.0,,21.42,24.5,17.52,29.3,16.61,28.6,9.38,43.0,4.41,58.2,-0.67,77.0,0.00,0.0,0.0,,50.843,?,52.899,?,51.787,?,22.67,43.9,12.4,1512.6,22.78,42.9,12.5,1262.5,23.12,32.0,<8.2,200000.0,28.07,26.3
2023-03-08,00:09:34,31.9,1,17.42,28.7,14.35,35.6,9.53,43.1,6.85,50.5,4.46,57.6,-1.14,83.5,0.00,0.0,0.0,,21.45,24.5,17.56,29.3,16.67,28.5,9.40,42.8,4.37,58.1,-0.80,76.9,0.00,0.0,0.0,,50.841,?,52.898,?,51.786,?,22.65,44.0,12.5,1403.7,22.78,42.9,12.6,1214.0,23.12,32.0,<8.2,200000.0,28.16,26.3
2023-03-08,00:19:35,31.9,1,17.38,28.5,14.38,35.3,9.53,43.2,6.82,50.5,4.44,57.6,-1.13,83.2,0.00,0.0,0.0,,21.46,24.5,17.58,29.3,16.70,28.3,9.38,42.7,4.32,58.1,-0.93,76.9,0.00,0.0,0.0,,50.842,?,52.904,?,51.784,?,22.64,43.9,12.5,1403.7,22.78,42.9,12.6,1214.0,23.12,32.0,<8.2,200000.0,28.11,26.3
2023-03-08,00:29:36,31.9,1,17.42,28.5,14.40,35.2,9.53,43.2,6.81,50.5,4.38,57.6,-1.28,83.0,0.00,0.0,0.0,,21.48,24.5,17.60,29.3,16.73,28.2,9.39,42.6,4.28,58.1,-1.02,76.8,0.00,0.0,0.0,,50.842,?,52.900,?,51.784,?,22.65,44.0,12.5,1403.7,22.79,42.9,12.6,1214.0,23.13,31.9,<8.2,200000.0,28.10,26.3
2023-03-08,00:39:36,31.9,1,17.49,28.5,14.40,35.2,9.56,43.1,6.80,50.4,4.34,57.5,-1.39,82.9,0.00,0.0,0.0,,21.48,24.5,17.62,29.3,16.76,28.1,9.38,42.5,4.21,58.0,-1.13,76.7,0.00,0.0,0.0,,50.843,?,52.899,?,51.787,?,22.65,43.9,12.4,1476.0,22.78,42.9,12.5,1261.1,23.14,31.9,9.8,34326.0,28.14,26.3
2023-03-08,00:49:37,31.9,1,17.48,28.3,14.48,35.0,9.54,43.1,6.79,50.4,4.30,57.5,-1.39,82.9,0.00,0.0,0.0,,21.50,24.5,17.64,29.3,16.81,28.0,9.36,42.4,4.16,58.0,-1.21,76.5,0.00,0.0,0.0,,50.842,?,52.898,?,51.785,?,22.66,44.0,12.4,1476.0,22.80,42.9,12.5,1261.1,23.13,32.0,9.8,34326.0,28.09,26.3
2023-03-08,00:59:38,31.9,1,17.50,28.3,14.49,34.9,9.54,43.1,6.78,50.4,4.26,57.5,-1.43,82.7,0.00,0.0,0.0,,21.53,24.5,17.65,29.3,16.82,27.9,9.35,42.3,4.09,58.0,-1.27,76.4,0.00,0.0,0.0,,50.843,?,52.900,?,51.786,?,22.66,43.9,12.4,1476.0,22.79,42.9,12.5,1261.1,23.14,32.0,9.8,34326.0,28.13,26.3
2023-03-08,01:09:39,31.9,1,17.50,28.2,14.51,34.7,9.56,43.1,6.78,50.3,4.22,57.4,-1.49,82.7,0.00,0.0,0.0,,21.51,24.5,17.67,29.3,16.82,27.8,9.32,42.2,4.03,57.9,-1.35,76.5,0.00,0.0,0.0,,50.840,?,52.898,?,51.785,?,22.66,43.9,12.4,1466.4,22.79,42.9,12.6,1220.5,23.15,32.0,<8.2,200000.0,28.13,26.3
2023-03-08,01:19:40,31.9,1,17.51,28.1,14.54,34.7,9.56,43.2,6.77,50.3,4.20,57.4,-1.61,82.5,0.00,0.0,0.0,,21.55,24.5,17.68,29.3,16.84,27.7,9.30,42.1,4.00,57.9,-1.42,76.5,0.00,0.0,0.0,,50.842,?,52.900,?,51.784,?,22.66,43.9,12.4,1466.4,22.80,42.9,12.6,1220.5,23.15,32.0,<8.2,200000.0,28.13,26.3
2023-03-08,01:29:41,31.9,1,17.57,28.1,14.58,34.6,9.56,43.1,6.74,50.2,4.16,57.3,-1.73,82.6,0.00,0.0,0.0,,21.53,24.5,17.69,29.3,16.85,27.6,9.30,42.0,3.94,57.8,-1.51,76.3,0.00,0.0,0.0,,50.842,?,52.900,?,51.786,?,22.66,43.9,12.4,1466.4,22.79,42.9,12.6,1220.5,23.14,31.9,<8.2,200000.0,28.06,26.2
2023-03-08,01:39:42,31.9,1,17.60,28.1,14.60,34.5,9.56,43.0,6.74,50.2,4.11,57.3,-1.83,82.4,0.00,0.0,0.0,,21.56,24.5,17.72,29.3,16.88,27.6,9.28,42.0,3.90,57.8,-1.61,76.4,0.00,0.0,0.0,,50.841,?,52.903,?,51.786,?,22.66,44.0,12.4,1503.2,22.80,42.9,12.6,1222.2,23.16,32.0,9.8,29890.7,28.16,26.3
2023-03-08,01:49:42,31.9,1,17.62,28.0,14.65,34.3,9.57,43.1,6.72,50.2,4.06,57.2,-1.91,82.2,0.00,0.0,0.0,,21.57,24.5,17.72,29.3,16.91,27.4,9.26,41.9,3.84,57.7,-1.73,76.4,0.00,0.0,0.0,,50.841,?,52.901,?,51.786,?,22.65,43.9,12.4,1503.2,22.78,42.9,12.6,1222.2,23.15,31.9,9.8,29890.7,28.24,26.3
2023-03-08,01:59:43,31.9,1,17.71,28.0,14.72,34.4,9.58,43.0,6.74,50.1,4.02,57.2,-2.18,82.4,0.00,0.0,0.0,,21.59,24.5,17.73,29.3,16.93,27.4,9.24,41.8,3.78,57.7,-1.83,76.3,0.00,0.0,0.0,,50.842,?,52.903,?,51.784,?,22.66,43.9,12.4,1503.2,22.79,42.9,12.6,1222.2,23.18,32.0,9.8,29890.7,28.10,26.5
2023-03-08,02:09:45,31.9,1,17.75,28.0,14.77,34.2,9.58,43.0,6.72,50.0,3.98,57.1,-2.35,82.1,0.00,0.0,0.0,,21.59,24.5,17.75,29.3,16.94,27.3,9.22,41.7,3.72,57.7,-1.97,76.2,0.00,0.0,0.0,,50.843,?,52.897,?,51.787,?,22.65,43.9,12.5,1436.5,22.80,42.9,12.6,1227.1,23.16,32.0,<8.2,200000.0,28.13,26.2
2023-03-08,02:19:45,31.9,1,17.76,27.9,14.80,34.1,9.60,43.0,6.70,50.0,3.91,57.1,-2.35,82.0,0.00,0.0,0.0,,21.58,24.5,17.76,29.3,16.96,27.2,9.21,41.7,3.66,57.7,-2.07,76.1,0.00,0.0,0.0,,50.839,?,52.901,?,51.786,?,22.65,43.9,12.5,1436.5,22.80,42.9,12.6,1227.1,23.17,31.9,<8.2,200000.0,28.17,26.3
2023-03-08,02:29:46,31.9,1,17.82,27.8,14.85,34.0,9.58,43.0,6.69,49.9,3.86,57.1,-2.47,81.9,0.00,0.0,0.0,,21.62,24.5,17.78,29.3,16.98,27.1,9.17,41.6,3.60,57.6,-2.21,75.9,0.00,0.0,0.0,,50.840,?,52.900,?,51.785,?,22.66,43.9,12.5,1436.5,22.79,42.9,12.6,1227.1,23.16,32.0,<8.2,200000.0,28.24,26.3
2023-03-08,02:39:47,31.9,1,17.83,27.8,14.89,33.9,9.58,43.0,6.66,49.9,3.82,57.0,-2.49,81.6,0.00,0.0,0.0,,21.63,24.5,17.78,29.3,17.00,27.0,9.15,41.5,3.54,57.6,-2.28,75.9,0.00,0.0,0.0,,50.843,?,52.899,?,51.787,?,22.66,43.9,12.4,1510.2,22.79,42.9,12.6,1221.0,23.18,32.0,9.8,31724.8,28.26,26.3
2023-03-08,02:49:48,31.9,1,17.86,27.7,14.92,33.8,9.59,43.0,6.65,49.8,3.74,57.0,-2.59,81.7,0.00,0.0,0.0,,21.66,24.5,17.80,29.3,17.01,26.9,9.12,41.4,3.46,57.6,-2.37,75.9,0.00,0.0,0.0,,50.842,?,52.900,?,51.785,?,22.67,43.9,12.4,1510.2,22.78,42.9,12.6,1221.0,23.18,32.0,9.8,31724.8,28.13,26.5
2023-03-08,02:59:48,31.9,1,17.80,27.6,14.89,33.5,9.59,43.0,6.62,49.8,3.70,56.9,-2.58,81.8,0.00,0.0,0.0,,21.65,24.5,17.80,29.3,17.01,26.8,9.10,41.3,3.41,57.5,-2.41,75.7,0.00,0.0,0.0,,50.841,?,52.899,?,51.787,?,22.67,43.9,12.4,1510.2,22.80,42.9,12.6,1221.0,23.18,31.9,9.8,31724.8,28.10,26.3
2023-03-08,03:09:49,31.9,1,17.84,27.5,14.88,33.5,9.58,42.9,6.60,49.7,3.66,56.9,-2.79,82.0,0.00,0.0,0.0,,21.66,24.5,17.79,29.3,17.00,26.7,9.08,41.2,3.35,57.5,-2.49,75.9,0.00,0.0,0.0,,50.842,?,52.901,?,51.787,?,22.68,43.9,12.5,1401.7,22.80,42.9,12.6,1224.2,23.18,32.0,<8.2,200000.0,28.19,26.4
2023-03-08,03:19:50,31.9,1,17.88,27.5,14.94,33.5,9.57,42.9,6.60,49.7,3.60,56.8,-2.82,82.5,0.00,0.0,0.0,,21.68,24.5,17.82,29.3,17.01,26.6,9.03,41.2,3.28,57.5,-2.55,76.0,0.00,0.0,0.0,,50.843,?,52.897,?,51.787,?,22.67,43.9,12.5,1401.7,22.80,42.9,12.6,1224.2,23.19,32.0,<8.2,200000.0,28.20,26.4
2023-03-08,03:29:51,31.9,1,17.86,27.4,14.95,33.3,9.57,43.0,6.56,49.6,3.56,56.8,-2.81,82.8,0.00,0.0,0.0,,21.68,24.5,17.82,29.3,17.02,26.5,9.00,41.1,3.24,57.4,-2.59,76.0,0.00,0.0,0.0,,50.841,?,52.903,?,51.788,?,22.68,43.9,12.5,1401.7,22.81,42.9,12.6,1224.2,23.20,31.9,<8.2,200000.0,28.14,26.3
2023-03-08,03:39:52,32.0,1,17.85,27.4,14.95,33.2,9.56,43.0,6.53,49.6,3.52,56.8,-2.81,82.7,0.00,0.0,0.0,,21.70,24.5,17.83,29.2,17.04,26.5,8.95,41.0,3.19,57.4,-2.67,76.0,0.00,0.0,0.0,,50.841,?,52.898,?,51.786,?,22.68,43.9,12.5,1398.2,22.80,42.9,12.5,1232.1,23.19,32.0,9.8,28896.3,28.17,26.3
2023-03-08,03:49:52,32.0,1,17.88,27.4,14.94,33.1,9.56,42.9,6.52,49.5,3.48,56.7,-2.89,82.0,0.00,0.0,0.0,,21.70,24.5,17.83,29.3,17.02,26.4,8.94,40.9,3.15,57.4,-2.73,75.9,0.00,0.0,0.0,,50.840,?,52.900,?,51.780,?,22.67,43.9,12.5,1398.2,22.81,42.9,12.5,1232.1,23.19,31.9,9.8,28896.3,28.20,26.3
2023-03-08,03:59:53,32.0,1,17.83,27.2,14.93,32.9,9.56,43.0,6.48,49.5,3.44,56.7,-2.91,81.6,0.00,0.0,0.0,,21.68,24.5,17.83,29.2,17.02,26.3,8.93,40.9,3.10,57.3,-2.83,75.8,0.00,0.0,0.0,,50.842,?,52.900,?,51.787,?,22.68,43.9,12.5,1398.2,22.80,42.9,12.5,1232.1,23.19,32.0,>32.8,0.0,28.16,26.3
2023-03-08,04:09:54,32.0,1,17.84,27.2,14.90,32.9,9.56,42.9,6.48,49.4,3.42,56.6,-2.94,81.8,0.00,0.0,0.0,,21.72,24.5,17.82,29.2,17.01,26.2,8.88,40.8,3.06,57.3,-2.89,76.0,0.00,0.0,0.0,,50.841,?,52.901,?,51.784,?,22.68,43.9,12.4,1472.6,22.80,42.9,12.5,1257.9,23.20,32.0,<8.2,200000.0,28.19,26.4
2023-03-08,04:19:55,32.0,1,17.87,27.1,14.90,32.8,9.56,42.9,6.45,49.4,3.37,56.6,-2.98,81.9,0.00,0.0,0.0,,21.70,24.5,17.84,29.2,17.00,26.2,8.86,40.7,3.00,57.3,-2.94,76.1,0.00,0.0,0.0,,50.840,?,52.902,?,51.786,?,22.69,43.9,12.4,1472.6,22.81,42.9,12.5,1257.9,23.20,32.0,<8.2,200000.0,28.16,26.4
2023-03-08,04:29:56,32.0,1,17.92,27.1,14.95,32.9,9.56,42.8,6.44,49.3,3.34,56.5,-3.07,81.7,0.00,0.0,0.0,,21.72,24.5,17.84,29.3,17.02,26.1,8.84,40.7,2.96,57.2,-2.99,76.0,0.00,0.0,0.0,,50.841,?,52.900,?,51.785,?,22.68,43.9,12.4,1472.6,22.82,42.9,12.5,1257.9,23.20,31.9,<8.2,200000.0,28.26,26.3
2023-03-08,04:39:57,32.0,1,17.90,27.0,14.95,32.7,9.53,42.8,6.42,49.2,3.30,56.5,-3.05,81.6,0.00,0.0,0.0,,21.72,24.5,17.84,29.2,17.02,26.0,8.80,40.7,2.92,57.2,-3.01,76.0,0.00,0.0,0.0,,50.842,?,52.899,?,51.786,?,22.68,43.9,12.4,1481.3,22.80,42.9,12.5,1266.8,23.21,32.0,<8.2,200000.0,28.27,26.4
2023-03-08,04:49:58,32.0,1,18.00,27.0,15.01,32.8,9.55,42.7,6.42,49.2,3.27,56.5,-3.13,81.5,0.00,0.0,0.0,,21.73,24.5,17.85,29.3,17.05,26.0,8.79,40.6,2.86,57.2,-3.03,75.9,0.00,0.0,0.0,,50.842,?,52.899,?,51.787,?,22.68,43.9,12.4,1481.3,22.81,42.9,12.5,1266.8,23.20,32.0,<8.2,200000.0,28.21,26.4
2023-03-08,04:59:58,32.0,1,18.00,26.8,15.02,32.6,9.56,42.7,6.38,49.1,3.25,56.5,-3.22,81.4,0.00,0.0,0.0,,21.72,24.5,17.85,29.2,17.04,25.9,8.76,40.5,2.82,57.1,-3.09,75.9,0.00,0.0,0.0,,50.840,?,52.899,?,51.785,?,22.70,43.9,12.4,1481.3,22.82,42.9,12.5,1266.8,23.20,31.9,<8.2,200000.0,28.23,26.4
2023-03-08,05:10:00,32.0,1,17.97,26.9,15.00,32.4,9.54,42.6,6.36,49.1,3.20,56.4,-3.31,81.4,0.00,0.0,0.0,,21.74,24.5,17.85,29.2,17.04,25.8,8.74,40.5,2.80,57.1,-3.15,75.8,0.00,0.0,0.0,,50.839,?,52.899,?,51.785,?,22.69,43.9,12.4,1478.8,22.81,42.9,12.6,1207.1,23.22,32.0,<8.2,200000.0,28.28,26.5
2023-03-08,05:20:00,32.0,1,17.94,26.8,14.97,32.3,9.54,42.7,6.33,49.0,3.17,56.3,-3.22,81.3,0.00,0.0,0.0,,21.74,24.5,17.84,29.2,17.02,25.8,8.71,40.4,2.74,57.1,-3.19,75.7,0.00,0.0,0.0,,50.842,?,52.902,?,51.787,?,22.69,43.9,12.4,1478.8,22.82,42.9,12.6,1207.1,23.21,32.0,<8.2,200000.0,28.24,26.2
2023-03-08,05:30:01,32.0,1,17.86,26.7,14.91,32.1,9.52,42.7,6.30,49.0,3.14,56.3,-3.15,81.5,0.00,0.0,0.0,,21.74,24.4,17.83,29.1,17.01,25.7,8.67,40.3,2.71,57.0,-3.23,75.8,0.00,0.0,0.0,,50.840,?,52.901,?,51.783,?,22.70,43.9,12.4,1478.8,22.84,42.9,12.6,1207.1,23.22,32.0,<8.2,200000.0,28.26,26.3
2023-03-08,05:40:02,32.0,1,17.80,26.6,14.85,31.9,9.51,42.8,6.27,48.9,3.12,56.3,-3.21,81.2,0.00,0.0,0.0,,21.74,24.4,17.82,29.1,16.96,25.7,8.63,40.3,2.66,57.0,-3.25,75.9,0.00,0.0,0.0,,50.839,?,52.897,?,51.786,?,22.70,43.9,12.5,1446.9,22.81,42.9,12.5,1244.1,23.21,31.9,<8.2,200000.0,28.21,26.3
2023-03-08,05:50:03,32.0,1,17.79,26.5,14.81,31.9,9.51,42.7,6.24,48.8,3.10,56.2,-3.35,81.3,0.00,0.0,0.0,,21.72,24.4,17.82,29.0,16.94,25.6,8.58,40.3,2.62,56.9,-3.29,75.8,0.00,0.0,0.0,,50.843,?,52.898,?,51.787,?,22.69,43.9,12.5,1446.9,22.84,42.9,12.5,1244.1,23.22,32.0,<8.2,200000.0,28.24,26.3
2023-03-08,06:00:05,32.0,1,17.83,26.6,14.80,32.0,9.48,42.6,6.22,48.8,3.07,56.2,-3.42,80.5,0.00,0.0,0.0,,21.73,24.4,17.83,29.1,16.93,25.6,8.54,40.2,2.58,56.9,-3.31,75.6,0.00,0.0,0.0,,50.839,?,52.898,?,51.785,?,22.70,43.9,12.5,1446.9,22.84,42.9,12.5,1244.1,23.24,32.0,<8.2,200000.0,28.24,26.2
2023-03-08,06:10:05,32.0,1,17.90,26.4,14.94,32.1,9.48,42.6,6.22,48.6,3.04,56.1,-3.59,80.4,0.00,0.0,0.0,,21.74,24.3,17.84,29.0,16.98,25.6,8.54,40.2,2.52,56.9,-3.41,75.4,0.00,0.0,0.0,,50.841,?,52.900,?,51.785,?,22.71,43.9,12.5,1405.3,22.84,42.9,12.6,1217.0,23.22,32.0,<8.2,200000.0,28.26,26.4
2023-03-08,06:20:06,32.0,1,17.70,26.3,14.83,31.4,9.44,42.7,6.14,48.6,3.00,56.0,-3.68,79.8,0.00,0.0,0.0,,21.74,24.3,17.80,28.8,16.91,25.5,8.48,40.1,2.50,56.8,-3.55,75.1,0.00,0.0,0.0,,50.839,?,52.897,?,51.787,?,22.70,43.9,12.5,1405.3,22.84,42.9,12.6,1217.0,23.23,32.0,<8.2,200000.0,28.24,26.3
2023-03-08,06:30:07,32.0,1,17.59,26.2,14.66,31.3,9.44,42.7,6.12,48.5,2.96,55.9,-3.97,79.5,0.00,0.0,0.0,,21.73,24.3,17.78,28.8,16.84,25.4,8.42,40.1,2.42,56.8,-3.85,74.9,0.00,0.0,0.0,,50.842,?,52.900,?,51.788,?,22.70,43.9,12.5,1405.3,22.83,42.9,12.6,1217.0,23.22,32.0,<8.2,200000.0,28.17,26.4
2023-03-08,06:40:07,32.1,1,17.50,26.2,14.52,31.3,9.42,42.7,6.06,48.4,2.90,55.8,-4.13,79.7,0.00,0.0,0.0,,21.70,24.2,17.76,28.8,16.76,25.4,8.34,40.1,2.36,56.7,-4.15,74.9,0.00,0.0,0.0,,50.841,?,52.900,?,51.787,?,22.70,43.9,12.5,1412.0,22.83,42.9,12.6,1210.9,23.20,32.0,9.8,32434.1,28.23,26.4
2023-03-08,06:50:08,32.1,1,17.39,26.1,14.40,31.1,9.41,42.7,6.01,48.3,2.86,55.7,-4.23,79.6,0.00,0.0,0.0,,21.68,24.2,17.74,28.8,16.72,25.4,8.27,40.1,2.26,56.7,-4.39,74.9,0.00,0.0,0.0,,50.842,?,52.895,?,51.785,?,22.70,43.9,12.5,1412.0,22.83,42.9,12.6,1210.9,23.20,32.0,9.8,32434.1,28.16,26.4
2023-03-08,07:00:10,32.1,1,17.24,26.0,14.26,30.9,9.38,42.7,5.96,48.2,2.80,55.6,-4.37,79.2,0.00,0.0,0.0,,21.67,24.1,17.71,28.7,16.64,25.4,8.20,40.0,2.16,56.6,-4.62,74.9,0.00,0.0,0.0,,50.843,?,52.898,?,51.786,?,22.70,43.9,12.5,1412.0,22.82,42.9,12.6,1210.9,23.18,32.0,9.8,32434.1,28.09,26.3
2023-03-08,07:10:10,32.1,1,16.78,25.9,13.90,30.3,9.30,42.8,5.82,47.8,2.76,55.2,-4.60,79.2,0.00,0.0,0.0,,21.62,24.0,17.66,28.3,16.47,25.3,8.08,39.9,2.02,56.5,-4.77,75.0,0.00,0.0,0.0,,50.842,?,52.900,?,51.786,?,22.70,43.9,12.5,1437.9,22.82,42.9,12.6,1218.2,23.16,32.0,9.8,28194.4,28.11,26.4
2023-03-08,07:20:11,32.1,1,16.42,26.0,13.48,30.2,9.23,42.8,5.70,47.5,2.67,54.8,-4.72,79.4,0.00,0.0,0.0,,21.58,23.9,17.60,28.2,16.29,25.3,7.92,39.8,1.85,56.4,-4.83,75.3,0.00,0.0,0.0,,50.842,?,52.899,?,51.788,?,22.71,43.9,12.5,1437.9,22.82,42.9,12.6,1218.2,23.16,32.0,9.8,28194.4,28.00,26.2
2023-03-08,07:30:12,32.0,1,16.22,25.9,13.08,30.5,9.20,42.7,5.62,47.2,2.57,54.6,-4.71,79.4,0.00,0.0,0.0,,21.54,23.8,17.54,28.1,16.14,25.3,7.74,39.9,1.69,56.3,-4.69,75.5,0.00,0.0,0.0,,50.841,?,52.897,?,51.786,?,22.70,43.9,12.5,1437.9,22.84,42.9,12.6,1218.2,23.16,32.0,9.8,28194.4,28.04,26.4
2023-03-08,07:40:13,32.0,1,16.25,26.0,12.90,30.9,9.19,42.5,5.58,47.1,2.48,54.5,-4.67,79.1,0.00,0.0,0.0,,21.51,23.9,17.50,28.3,16.04,25.3,7.60,40.0,1.55,56.4,-4.37,75.5,0.00,0.0,0.0,,50.842,?,52.898,?,51.787,?,22.70,44.0,12.4,1500.4,22.83,42.9,12.6,1221.7,23.14,32.0,<8.2,200000.0,28.02,26.5
2023-03-08,07:50:14,32.0,1,16.37,25.9,12.94,31.1,9.18,42.4,5.61,47.0,2.39,54.6,-4.55,79.4,0.00,0.0,0.0,,21.50,23.9,17.50,28.4,16.04,25.3,7.52,40.0,1.47,56.5,-3.21,76.9,0.00,0.0,0.0,,50.842,?,52.901,?,51.788,?,22.71,44.0,12.4,1500.4,22.83,42.9,12.6,1221.7,23.13,32.0,<8.2,200000.0,28.02,26.4
2023-03-08,08:00:15,32.0,1,16.45,25.9,13.00,31.0,9.18,42.2,5.58,47.0,2.32,54.6,-3.89,80.0,0.00,0.0,0.0,,21.50,23.9,17.48,28.4,16.02,25.3,7.46,40.1,1.46,56.7,0.32,74.7,0.00,0.0,0.0,,50.842,?,52.905,?,51.787,?,22.72,44.0,12.4,1500.4,22.83,43.0,12.6,1221.7,23.12,32.0,<8.2,200000.0,28.00,26.5
2023-03-08,08:10:16,32.0,1,16.72,25.7,13.16,31.3,9.16,42.1,5.58,47.0,2.27,54.7,-2.99,79.7,0.00,0.0,0.0,,21.53,24.0,17.49,28.7,16.07,25.2,7.45,40.2,1.62,56.9,3.71,69.3,0.00,0.0,0.0,,50.842,?,52.907,?,51.785,?,22.71,44.0,12.5,1418.0,22.82,42.9,12.6,1212.2,23.12,32.0,9.8,31473.5,27.99,26.5
2023-03-08,08:20:17,32.0,1,16.86,25.7,13.26,31.1,9.16,41.9,5.56,46.9,2.27,54.7,-1.87,78.0,0.00,0.0,0.0,,21.54,24.1,17.50,28.8,16.08,25.2,7.48,40.4,1.97,57.1,6.88,62.9,0.00,0.0,0.0,,50.842,?,52.907,?,51.787,?,22.71,44.0,12.5,1418.0,22.83,43.0,12.6,1212.2,23.10,32.0,9.8,31473.5,27.89,26.3
2023-03-08,08:30:17,32.0,1,17.16,25.6,13.47,31.5,9.14,41.7,5.60,47.0,2.32,54.8,-0.13,78.0,0.00,0.0,0.0,,21.60,24.2,17.52,29.0,16.21,25.3,7.57,40.8,2.50,57.4,9.43,57.2,0.00,0.0,0.0,,50.845,?,52.909,?,51.785,?,22.70,44.0,12.5,1418.0,22.83,42.9,12.6,1212.2,23.10,32.0,9.8,31473.5,28.02,26.4
2023-03-08,08:40:18,31.9,1,17.48,25.7,13.70,31.7,9.16,41.5,5.64,47.0,2.43,55.0,1.28,74.5,0.00,0.0,0.0,,21.64,24.3,17.56,29.2,16.32,25.5,7.76,41.2,3.16,57.6,11.24,50.4,0.00,0.0,0.0,,50.843,?,52.902,?,51.787,?,22.70,44.0,12.4,1487.0,22.84,43.0,12.6,1209.2,23.09,32.0,<8.2,200000.0,27.91,26.3
2023-03-08,08:50:19,31.9,1,17.70,25.6,13.94,31.8,9.16,41.4,5.64,47.0,2.60,55.2,2.73,72.8,0.00,0.0,0.0,,21.66,24.3,17.58,29.3,16.47,25.6,8.01,41.7,3.81,57.8,13.30,44.4,0.00,0.0,0.0,,50.845,?,52.906,?,51.790,?,22.69,44.0,12.4,1487.0,22.83,43.0,12.6,1209.2,23.08,32.0,<8.2,200000.0,27.99,26.4
2023-03-08,09:00:20,31.9,1,17.85,25.6,14.11,31.9,9.16,41.4,5.64,47.0,2.84,55.3,3.91,66.6,0.00,0.0,0.0,,21.70,24.3,17.63,29.3,16.58,25.8,8.28,42.1,4.48,57.8,15.09,40.6,0.00,0.0,0.0,,50.846,?,52.908,?,51.787,?,22.71,44.0,12.4,1487.0,22.82,43.0,12.6,1209.2,23.08,32.0,<8.2,200000.0,27.98,26.4
2023-03-08,09:10:21,31.9,1,17.89,25.6,14.18,32.1,9.15,41.5,5.65,46.8,3.10,55.3,4.80,62.5,0.00,0.0,0.0,,21.72,24.3,17.65,29.2,16.66,26.0,8.56,42.6,5.13,57.7,16.51,35.5,0.00,0.0,0.0,,50.842,?,52.907,?,51.787,?,22.72,44.0,12.5,1416.7,22.82,43.0,12.6,1224.1,23.09,32.0,<8.2,200000.0,27.90,26.4
2023-03-08,09:20:21,31.9,1,18.03,25.6,14.32,32.5,9.16,41.5,5.68,46.9,3.40,55.4,4.64,61.4,0.00,0.0,0.0,,21.76,24.3,17.68,29.2,16.72,26.3,8.85,43.0,5.75,57.5,14.98,33.2,0.00,0.0,0.0,,50.849,?,52.904,?,51.786,?,22.70,44.0,12.5,1416.7,22.82,43.0,12.6,1224.1,23.07,31.9,<8.2,200000.0,27.96,26.3
2023-03-08,09:30:22,31.8,1,17.88,25.9,14.31,32.9,9.14,41.7,5.66,46.7,3.68,55.2,3.99,61.0,0.00,0.0,0.0,,21.75,24.2,17.66,29.0,16.72,26.7,9.14,43.4,6.27,57.0,11.70,34.7,0.00,0.0,0.0,,50.846,?,52.906,?,51.786,?,22.70,44.0,12.5,1416.7,22.83,43.0,12.6,1224.1,23.04,31.9,<8.2,200000.0,27.80,26.3
2023-03-08,09:40:23,31.8,1,17.74,26.3,14.25,33.7,9.12,41.7,5.66,46.7,3.92,55.2,2.96,57.8,0.00,0.0,0.0,,21.74,24.2,17.65,29.0,16.70,27.1,9.38,43.6,6.59,56.2,8.76,37.0,0.00,0.0,0.0,,50.849,?,52.903,?,51.786,?,22.71,44.0,12.4,1506.3,22.82,43.0,12.6,1226.8,23.04,31.9,<8.2,200000.0,27.84,26.5
2023-03-08,09:50:24,31.8,1,17.64,26.6,14.18,34.4,9.12,41.7,5.70,46.8,4.08,55.2,2.13,60.8,0.00,0.0,0.0,,21.74,24.2,17.65,29.0,16.68,27.5,9.57,43.6,6.72,55.4,6.34,41.2,0.00,0.0,0.0,,50.847,?,52.905,?,51.789,?,22.70,44.0,12.4,1506.3,22.83,43.0,12.6,1226.8,23.05,31.9,<8.2,200000.0,27.84,26.3
2023-03-08,10:00:25,31.8,1,17.80,26.8,14.27,34.7,9.15,41.6,5.78,46.9,4.16,55.3,1.12,60.4,0.00,0.0,0.0,,21.74,24.2,17.68,29.1,16.73,27.8,9.74,43.5,6.72,54.5,4.48,43.6,0.00,0.0,0.0,,50.842,?,52.904,?,51.786,?,22.70,44.0,12.4,1506.3,22.82,43.0,12.6,1226.8,23.04,31.9,<8.2,200000.0,27.86,26.4
2023-03-08,10:10:26,31.8,1,17.76,26.9,14.36,34.6,9.15,41.7,5.82,47.0,4.19,55.2,0.12,63.6,0.00,0.0,0.0,,21.76,24.3,17.69,29.1,16.76,28.0,9.86,43.1,6.66,53.8,2.97,45.8,0.00,0.0,0.0,,50.845,?,52.902,?,51.786,?,22.70,44.0,12.5,1422.8,22.81,43.0,12.6,1226.4,23.04,31.9,<8.2,200000.0,27.81,26.4
2023-03-08,10:20:27,31.8,1,17.62,27.1,14.35,34.6,9.16,41.8,5.82,47.0,4.16,55.1,-0.15,63.1,0.00,0.0,0.0,,21.74,24.2,17.70,29.0,16.76,28.0,9.93,42.7,6.50,53.1,2.12,47.8,0.00,0.0,0.0,,50.846,?,52.906,?,51.786,?,22.69,44.0,12.5,1422.8,22.82,43.0,12.6,1226.4,23.03,31.9,<8.2,200000.0,27.96,26.4
2023-03-08,10:30:28,31.8,1,17.60,27.2,14.31,34.6,9.16,41.7,5.87,47.3,4.12,55.2,-0.71,63.2,0.00,0.0,0.0,,21.75,24.3,17.69,29.1,16.76,28.0,9.96,42.2,6.32,52.4,1.44,49.1,0.00,0.0,0.0,,50.845,?,52.901,?,51.784,?,22.70,44.0,12.5,1422.8,22.82,43.0,12.6,1226.4,23.04,31.9,<8.2,200000.0,27.83,26.4
2023-03-08,10:40:29,31.8,1,17.58,27.2,14.36,34.5,9.16,41.8,5.90,47.3,4.04,55.1,-0.90,64.4,0.00,0.0,0.0,,21.73,24.3,17.71,29.1,16.78,27.9,9.96,41.8,6.15,52.0,1.00,49.9,0.00,0.0,0.0,,50.844,?,52.904,?,51.785,?,22.70,44.0,12.4,1485.3,22.80,43.0,12.6,1216.1,23.03,31.9,<8.2,200000.0,27.79,26.4
2023-03-08,10:50:29,31.8,1,17.48,27.2,14.34,34.2,9.18,41.8,5.90,47.3,3.98,55.0,-1.04,64.9,0.00,0.0,0.0,,21.72,24.2,17.70,29.0,16.77,27.7,9.95,41.4,5.95,51.6,0.73,51.1,0.00,0.0,0.0,,50.845,?,52.904,?,51.787,?,22.70,44.0,12.4,1485.3,22.81,43.0,12.6,1216.1,23.00,31.9,<8.2,200000.0,27.77,26.5
2023-03-08,11:00:31,31.8,1,17.45,27.3,14.30,34.3,9.18,41.8,5.94,47.4,3.93,55.0,-1.33,64.9,0.00,0.0,0.0,,21.69,24.3,17.70,29.1,16.74,27.6,9.89,41.0,5.78,51.3,0.46,51.8,0.00,0.0,0.0,,50.843,?,52.906,?,51.787,?,22.70,44.0,12.4,1485.3,22.80,43.0,12.6,1216.1,22.99,31.9,<8.2,200000.0,27.75,26.3
2023-03-08,11:10:31,31.8,1,17.37,27.3,14.26,34.0,9.18,41.8,5.94,47.4,3.84,54.9,-1.25,65.6,0.00,0.0,0.0,,21.69,24.3,17.70,29.0,16.72,27.4,9.85,40.7,5.60,51.0,0.33,52.9,0.00,0.0,0.0,,50.850,?,52.904,?,51.788,?,22.68,44.0,12.5,1430.8,22.80,43.0,12.5,1264.0,23.00,31.9,<8.2,200000.0,27.73,26.5
2023-03-08,11:20:32,31.8,1,17.36,27.3,14.24,33.9,9.20,41.9,5.94,47.4,3.80,54.9,-1.03,65.7,0.00,0.0,0.0,,21.69,24.3,17.70,29.0,16.72,27.3,9.78,40.4,5.44,50.8,0.26,53.6,0.00,0.0,0.0,,50.845,?,52.903,?,51.786,?,22.69,44.0,12.5,1430.8,22.80,43.0,12.5,1264.0,22.99,31.9,<8.2,200000.0,27.80,26.5
2023-03-08,11:30:33,31.8,1,17.31,27.3,14.20,33.8,9.19,41.8,5.96,47.4,3.76,54.8,-1.21,65.5,0.00,0.0,0.0,,21.67,24.3,17.68,29.0,16.70,27.1,9.72,40.2,5.29,50.6,0.28,53.8,0.00,0.0,0.0,,50.843,?,52.902,?,51.786,?,22.69,44.0,12.5,1430.8,22.79,43.0,12.5,1264.0,22.99,31.9,<8.2,200000.0,27.80,26.4
2023-03-08,11:40:34,31.8,1,17.43,27.3,14.26,33.8,9.23,41.8,6.00,47.5,3.70,54.8,-1.27,65.8,0.00,0.0,0.0,,21.68,24.3,17.70,29.1,16.72,27.0,9.67,40.0,5.18,50.5,0.23,54.0,0.00,0.0,0.0,,50.846,?,52.906,?,51.787,?,22.68,44.0,12.4,1495.5,22.79,43.0,12.5,1267.8,22.99,31.9,9.8,31384.7,27.77,26.4
2023-03-08,11:50:35,31.8,1,17.55,27.2,14.39,33.6,9.23,41.7,6.02,47.5,3.68,54.7,-1.20,65.4,0.00,0.0,0.0,,21.71,24.3,17.72,29.2,16.76,26.8,9.64,39.8,5.09,50.4,0.28,54.0,0.00,0.0,0.0,,50.847,?,52.904,?,51.789,?,22.67,44.0,12.4,1495.5,22.79,43.0,12.5,1267.8,22.99,31.9,9.8,31384.7,27.81,26.4
2023-03-08,12:00:36,31.8,1,17.62,27.1,14.52,33.3,9.24,41.7,6.04,47.5,3.66,54.8,-1.39,63.9,0.00,0.0,0.0,,21.74,24.3,17.74,29.1,16.81,26.7,9.64,39.6,5.00,50.3,0.12,53.2,0.00,0.0,0.0,,50.846,?,52.906,?,51.788,?,22.69,44.0,12.4,1495.5,22.80,43.0,12.5,1267.8,23.00,31.9,9.8,31384.7,27.80,26.4
2023-03-08,12:10:37,31.8,1,17.67,27.1,14.56,33.1,9.27,41.6,6.05,47.5,3.62,54.7,-1.35,63.7,0.00,0.0,0.0,,21.73,24.3,17.76,29.2,16.84,26.5,9.62,39.4,4.92,50.2,0.13,53.5,0.00,0.0,0.0,,50.850,?,52.906,?,51.788,?,22.68,44.0,12.4,1521.3,22.80,43.0,12.5,1231.8,22.98,31.9,<8.2,200000.0,27.72,26.3
2023-03-08,12:20:37,31.8,1,17.68,27.0,14.62,33.0,9.26,41.7,6.04,47.5,3.61,54.7,-1.37,63.3,0.00,0.0,0.0,,21.74,24.3,17.78,29.1,16.85,26.4,9.62,39.3,4.85,50.2,0.58,53.3,0.00,0.0,0.0,,50.849,?,52.907,?,51.787,?,22.68,44.0,12.4,1521.3,22.79,43.0,12.5,1231.8,22.99,31.9,<8.2,200000.0,27.79,26.5
2023-03-08,12:30:38,31.8,1,17.52,26.8,14.56,32.5,9.25,41.9,6.00,47.4,3.60,54.7,-1.38,63.3,0.00,0.0,0.0,,21.72,24.3,17.77,28.9,16.82,26.3,9.58,39.1,4.82,50.2,3.42,51.9,0.00,0.0,0.0,,50.850,?,52.901,?,51.789,?,22.68,44.0,12.4,1521.3,22.80,43.0,12.5,1231.8,22.99,31.9,<8.2,200000.0,27.77,26.4
2023-03-08,12:40:39,31.8,1,17.47,26.8,14.49,32.5,9.24,41.8,6.02,47.4,3.59,54.6,-1.35,63.3,0.00,0.0,0.0,,21.71,24.2,17.76,28.9,16.79,26.2,9.53,39.1,4.90,50.2,6.66,46.2,0.00,0.0,0.0,,50.845,?,52.902,?,51.789,?,22.67,44.0,12.5,1415.9,22.78,43.0,12.6,1224.0,22.98,31.9,<8.2,200000.0,27.90,26.4
2023-03-08,12:50:40,31.8,1,17.50,26.7,14.45,32.5,9.27,41.8,6.01,47.5,3.56,54.6,-1.33,62.9,0.00,0.0,0.0,,21.72,24.3,17.76,29.0,16.78,26.1,9.53,39.2,5.12,50.3,9.45,40.9,0.00,0.0,0.0,,50.851,?,52.899,?,51.789,?,22.68,44.0,12.5,1415.9,22.78,43.0,12.6,1224.0,23.00,31.9,<8.2,200000.0,27.81,26.3
2023-03-08,13:00:41,31.8,1,17.78,26.8,14.55,32.8,9.30,41.5,6.08,47.6,3.54,54.4,-1.35,62.0,0.00,0.0,0.0,,21.71,24.3,17.77,29.1,16.85,26.2,9.59,39.4,5.50,50.3,11.03,36.5,0.00,0.0,0.0,,50.863,?,52.899,?,51.790,?,22.66,44.0,12.5,1415.9,22.78,43.0,12.6,1224.0,22.98,31.9,<8.2,200000.0,27.86,26.4
2023-03-08,13:10:42,31.8,1,17.55,26.6,14.62,32.0,9.26,41.8,6.00,47.4,3.56,54.5,-1.31,63.0,0.00,0.0,0.0,,21.70,24.3,17.78,28.9,16.86,26.2,9.69,39.6,5.94,50.2,11.81,35.9,0.00,0.0,0.0,,50.861,?,52.904,?,51.792,?,22.66,44.0,12.5,1373.2,22.78,43.0,12.5,1243.9,22.97,31.9,9.8,33694.1,27.84,26.4
2023-03-08,13:20:42,31.8,1,17.54,26.5,14.54,32.0,9.26,41.7,6.02,47.4,3.54,54.5,-1.27,61.8,0.00,0.0,0.0,,21.69,24.2,17.78,28.9,16.84,26.3,9.78,39.8,6.38,50.0,12.12,33.3,0.00,0.0,0.0,,50.855,?,52.903,?,51.788,?,22.65,44.0,12.5,1373.2,22.78,43.0,12.5,1243.9,22.98,31.9,9.8,33694.1,27.75,26.3
2023-03-08,13:30:43,31.8,1,17.40,26.5,14.43,31.8,9.24,41.8,5.99,47.4,3.53,54.4,-1.13,62.8,0.00,0.0,0.0,,21.68,24.2,17.77,28.9,16.81,26.5,9.92,40.1,6.78,49.7,12.52,33.3,0.00,0.0,0.0,,50.856,?,52.905,?,51.790,?,22.66,44.0,12.5,1373.2,22.78,43.0,12.5,1243.9,22.96,31.9,9.8,33694.1,27.83,26.3
2023-03-08,13:40:44,31.8,1,17.46,26.5,14.40,32.0,9.23,41.8,6.00,47.4,3.51,54.4,-0.95,62.3,0.00,0.0,0.0,,21.70,24.3,17.78,28.9,16.84,26.7,10.09,40.2,7.20,49.3,12.97,31.5,0.00,0.0,0.0,,50.862,?,52.905,?,51.791,?,22.66,44.0,12.5,1395.0,22.78,43.0,12.6,1220.8,22.95,31.9,<8.2,200000.0,27.87,26.3
2023-03-08,13:50:45,31.8,1,17.44,26.5,14.38,32.2,9.23,41.8,5.98,47.3,3.53,54.4,-0.11,62.9,0.00,0.0,0.0,,21.70,24.3,17.79,28.9,16.86,27.0,10.26,40.5,7.62,48.9,13.14,31.5,0.00,0.0,0.0,,50.857,?,52.905,?,51.789,?,22.66,44.0,12.5,1395.0,22.76,43.0,12.6,1220.8,22.96,31.9,<8.2,200000.0,27.69,26.4
2023-03-08,14:00:46,31.8,1,17.51,26.7,14.39,32.5,9.26,41.8,5.98,47.3,3.58,54.4,1.79,61.2,0.00,0.0,0.0,,21.70,24.3,17.80,29.0,16.88,27.2,10.42,40.6,7.99,48.4,13.06,30.9,0.00,0.0,0.0,,50.867,?,52.903,?,51.790,?,22.64,44.0,12.5,1395.0,22.76,43.0,12.6,1220.8,22.95,31.9,<8.2,200000.0,27.81,26.3
2023-03-08,14:10:47,31.8,1,17.42,26.8,14.36,32.6,9.24,41.7,5.97,47.3,3.67,54.4,3.58,58.0,0.00,0.0,0.0,,21.70,24.3,17.81,29.0,16.89,27.5,10.61,40.6,8.36,47.9,12.94,31.5,0.00,0.0,0.0,,50.863,?,52.902,?,51.787,?,22.64,44.0,12.5,1426.6,22.76,43.0,12.5,1253.1,22.96,31.9,<8.2,200000.0,27.73,26.3
2023-03-08,14:20:48,31.8,1,17.39,27.0,14.30,32.9,9.24,41.8,5.96,47.3,3.89,54.6,4.73,53.3,0.00,0.0,0.0,,21.71,24.3,17.82,29.0,16.90,27.7,10.79,40.7,8.66,47.4,12.30,30.9,0.00,0.0,0.0,,50.865,?,52.904,?,51.791,?,22.65,44.0,12.5,1426.6,22.76,43.0,12.5,1253.1,22.95,31.9,<8.2,200000.0,27.87,26.3
2023-03-08,14:30:48,31.8,1,17.40,27.1,14.32,33.2,9.24,41.8,5.96,47.3,4.13,54.7,5.47,52.3,0.00,0.0,0.0,,21.71,24.3,17.84,29.0,16.94,27.9,10.95,40.6,8.90,46.9,11.71,32.4,0.00,0.0,0.0,,50.858,?,52.902,?,51.787,?,22.65,44.0,12.5,1426.6,22.74,43.0,12.5,1253.1,22.95,31.9,<8.2,200000.0,27.76,26.3
2023-03-08,14:40:49,31.8,1,17.52,27.2,14.38,33.6,9.25,41.7,6.02,47.4,4.38,54.9,6.16,49.8,0.00,0.0,0.0,,21.74,24.4,17.86,29.1,16.98,28.0,11.14,40.5,9.10,46.3,11.40,33.6,0.00,0.0,0.0,,50.865,?,52.906,?,51.789,?,22.63,44.0,12.5,1422.8,22.75,43.0,12.5,1262.0,22.96,31.9,<8.2,200000.0,27.77,26.2
2023-03-08,14:50:50,31.8,1,17.57,27.4,14.46,34.0,9.26,41.7,6.06,47.5,4.66,55.0,6.52,48.6,0.00,0.0,0.0,,21.73,24.4,17.88,29.2,17.06,28.2,11.28,40.3,9.28,45.8,10.90,34.0,0.00,0.0,0.0,,50.861,?,52.904,?,51.788,?,22.64,44.0,12.5,1422.8,22.74,43.0,12.5,1262.0,22.95,31.9,<8.2,200000.0,27.79,26.3
2023-03-08,15:00:51,31.8,1,17.55,27.7,14.50,34.3,9.26,41.7,6.10,47.6,4.90,55.2,6.67,48.1,0.00,0.0,0.0,,21.72,24.4,17.92,29.1,17.09,28.2,11.42,40.2,9.44,45.4,10.06,33.6,0.00,0.0,0.0,,50.849,?,52.906,?,51.790,?,22.64,44.0,12.5,1422.8,22.75,43.0,12.5,1262.0,22.94,31.9,<8.2,200000.0,27.70,26.4
2023-03-08,15:10:52,31.8,1,17.53,27.9,14.56,34.7,9.27,41.9,6.15,47.7,5.13,55.2,6.36,46.0,0.00,0.0,0.0,,21.75,24.5,17.93,29.1,17.11,28.3,11.54,40.0,9.50,44.9,8.90,34.7,0.00,0.0,0.0,,50.854,?,52.905,?,51.789,?,22.62,44.0,12.4,1481.5,22.74,43.0,12.6,1212.6,22.94,31.9,<8.2,200000.0,27.83,26.4
2023-03-08,15:20:53,31.8,1,17.50,28.2,14.56,35.2,9.27,41.9,6.19,47.9,5.33,55.4,6.55,46.2,0.00,0.0,0.0,,21.75,24.5,17.94,29.2,17.12,28.4,11.63,39.7,9.50,44.4,7.98,36.2,0.00,0.0,0.0,,50.854,?,52.901,?,51.788,?,22.63,44.0,12.4,1481.5,22.74,43.0,12.6,1212.6,22.93,31.9,<8.2,200000.0,27.73,26.2
2023-03-08,15:30:54,31.8,1,17.54,28.3,14.58,35.5,9.28,41.9,6.27,48.0,5.49,55.5,5.71,44.5,0.00,0.0,0.0,,21.74,24.5,17.94,29.2,17.16,28.3,11.70,39.4,9.45,44.1,7.02,36.2,0.00,0.0,0.0,,50.852,?,52.902,?,51.790,?,22.64,44.0,12.4,1481.5,22.74,43.0,12.6,1212.6,22.94,31.9,<8.2,200000.0,27.73,26.3
2023-03-08,15:40:55,31.7,1,17.48,28.5,14.59,35.6,9.29,42.0,6.30,48.2,5.62,55.6,4.90,46.5,0.00,0.0,0.0,,21.75,24.5,17.97,29.2,17.18,28.2,11.76,39.1,9.37,43.7,6.10,37.8,0.00,0.0,0.0,,50.850,?,52.903,?,51.790,?,22.62,44.0,12.5,1413.7,22.73,43.0,12.5,1239.6,22.95,31.9,9.8,33430.1,27.76,26.3
2023-03-08,15:50:56,31.7,1,17.41,28.6,14.58,35.6,9.28,42.0,6.37,48.5,5.68,55.6,4.04,48.8,0.00,0.0,0.0,,21.73,24.5,17.98,29.2,17.17,28.2,11.78,38.8,9.24,43.4,5.24,38.8,0.00,0.0,0.0,,50.853,?,52.902,?,51.790,?,22.62,44.0,12.5,1413.7,22.72,43.0,12.5,1239.6,22.92,31.9,9.8,33430.1,27.70,26.1
2023-03-08,16:00:57,31.7,1,17.34,28.8,14.53,35.6,9.30,42.1,6.43,48.8,5.70,55.5,3.66,50.2,0.00,0.0,0.0,,21.73,24.5,17.98,29.2,17.18,28.1,11.79,38.5,9.07,43.2,4.32,39.9,0.00,0.0,0.0,,50.854,?,52.905,?,51.790,?,22.62,44.0,12.5,1413.7,22.72,43.0,12.5,1239.6,22.92,31.9,9.8,33430.1,27.69,26.2
2023-03-08,16:10:58,31.7,1,17.36,28.8,14.54,35.6,9.33,42.1,6.50,48.9,5.70,55.5,2.94,50.1,0.00,0.0,0.0,,21.72,24.5,17.99,29.2,17.22,28.0,11.77,38.2,8.88,43.0,3.45,40.7,0.00,0.0,0.0,,50.859,?,52.903,?,51.788,?,22.62,44.0,12.4,1523.7,22.73,43.0,12.6,1220.7,22.92,31.9,<8.2,200000.0,27.72,26.3
2023-03-08,16:20:59,31.8,1,17.31,28.8,14.56,35.4,9.33,42.2,6.54,49.0,5.66,55.4,2.26,51.1,0.00,0.0,0.0,,21.70,24.5,18.00,29.1,17.22,27.8,11.75,37.9,8.64,42.9,2.85,41.8,0.00,0.0,0.0,,50.854,?,52.904,?,51.787,?,22.62,44.0,12.4,1523.7,22.72,43.0,12.6,1220.7,22.91,31.9,<8.2,200000.0,27.83,26.4
2023-03-08,16:31:00,31.8,1,17.20,28.8,14.51,35.2,9.33,42.2,6.56,49.2,5.60,55.3,1.47,51.4,0.00,0.0,0.0,,21.69,24.5,18.00,29.1,17.20,27.6,11.70,37.6,8.40,42.8,1.99,43.0,0.00,0.0,0.0,,50.850,?,52.906,?,51.791,?,22.62,44.0,12.4,1523.7,22.71,43.0,12.6,1220.7,22.92,31.9,<8.2,200000.0,27.73,26.4
2023-03-08,16:41:00,31.8,1,17.18,28.8,14.48,34.9,9.35,42.3,6.60,49.3,5.52,55.2,0.96,52.8,0.00,0.0,0.0,,21.70,24.5,18.02,29.1,17.20,27.5,11.62,37.3,8.12,42.7,1.32,44.1,0.00,0.0,0.0,,50.852,?,52.902,?,51.789,?,22.60,44.0,12.4,1531.4,22.72,43.0,12.6,1222.2,22.91,31.9,<8.2,200000.0,27.62,26.2
2023-03-08,16:51:01,31.8,1,17.09,28.7,14.42,34.6,9.34,42.4,6.60,49.4,5.43,55.1,0.57,53.1,0.00,0.0,0.0,,21.71,24.5,18.01,29.0,17.18,27.3,11.54,37.0,7.81,42.7,0.76,45.0,0.00,0.0,0.0,,50.859,?,52.905,?,51.788,?,22.60,44.0,12.4,1531.4,22.70,43.0,12.6,1222.2,22.90,31.9,<8.2,200000.0,27.70,26.3
2023-03-08,17:01:03,31.8,1,16.94,28.6,14.32,34.3,9.34,42.5,6.60,49.4,5.32,55.0,0.62,54.2,0.00,0.0,0.0,,21.70,24.5,18.02,29.0,17.13,27.1,11.41,36.8,7.52,42.7,0.30,45.8,0.00,0.0,0.0,,50.861,?,52.905,?,51.789,?,22.60,44.0,12.4,1531.4,22.72,43.0,12.6,1222.2,22.90,31.9,<8.2,200000.0,27.72,26.3
2023-03-08,17:11:03,31.8,1,16.95,28.5,14.28,34.2,9.35,42.5,6.61,49.4,5.22,54.8,0.34,54.9,0.00,0.0,0.0,,21.71,24.5,18.02,29.0,17.13,26.9,11.29,36.7,7.24,42.8,-0.12,46.7,0.00,0.0,0.0,,50.857,?,52.907,?,51.786,?,22.59,44.0,12.5,1451.3,22.70,43.0,12.5,1246.7,22.90,31.9,<8.2,200000.0,27.66,26.4
2023-03-08,17:21:04,31.8,1,16.54,28.5,14.04,33.6,9.31,42.7,6.53,49.3,5.10,54.5,0.20,56.4,0.00,0.0,0.0,,21.66,24.5,18.00,28.8,17.02,26.8,11.16,36.5,6.96,42.9,-0.60,47.8,0.00,0.0,0.0,,50.857,?,52.906,?,51.790,?,22.59,44.0,12.5,1451.3,22.70,43.0,12.5,1246.7,22.90,31.9,<8.2,200000.0,27.70,26.2
2023-03-08,17:31:04,31.8,1,16.42,28.5,13.82,33.7,9.32,42.7,6.51,49.2,5.00,54.3,0.20,56.2,0.00,0.0,0.0,,21.64,24.4,17.98,28.8,16.95,26.6,11.00,36.4,6.66,43.0,-0.99,48.6,0.00,0.0,0.0,,50.859,?,52.902,?,51.788,?,22.58,44.0,12.5,1451.3,22.70,43.0,12.5,1246.7,22.88,31.9,<8.2,200000.0,27.70,26.4
2023-03-08,17:41:05,31.8,1,16.32,28.5,13.64,33.5,9.30,42.7,6.48,49.1,4.92,54.2,-0.03,56.6,0.00,0.0,0.0,,21.64,24.4,17.97,28.8,16.90,26.5,10.85,36.2,6.36,43.1,-1.46,49.5,0.00,0.0,0.0,,50.857,?,52.904,?,51.789,?,22.57,44.0,12.5,1429.7,22.70,43.0,12.5,1272.6,22.89,31.8,<8.2,200000.0,27.73,26.4
2023-03-08,17:51:06,31.8,1,16.15,28.3,13.48,33.2,9.28,42.8,6.44,48.8,4.84,53.9,-0.33,57.2,0.00,0.0,0.0,,21.63,24.3,17.96,28.6,16.82,26.3,10.70,36.2,6.10,43.3,-1.93,50.4,0.00,0.0,0.0,,50.853,?,52.903,?,51.789,?,22.58,44.0,12.5,1429.7,22.69,43.0,12.5,1272.6,22.90,31.9,<8.2,200000.0,27.73,26.3
2023-03-08,18:01:07,31.8,1,15.91,28.3,13.22,33.0,9.26,42.8,6.36,48.6,4.74,53.6,-0.53,58.6,0.00,0.0,0.0,,21.60,24.3,17.92,28.6,16.69,26.2,10.50,36.1,5.80,43.4,-2.40,51.3,0.00,0.0,0.0,,50.856,?,52.903,?,51.788,?,22.59,44.0,12.5,1429.7,22.70,43.0,12.5,1272.6,22.89,31.9,<8.2,200000.0,27.75,26.4
2023-03-08,18:11:08,31.8,1,15.81,28.3,13.04,32.9,9.27,42.7,6.32,48.4,4.64,53.5,-0.53,58.5,0.00,0.0,0.0,,21.58,24.3,17.89,28.5,16.62,26.1,10.32,36.1,5.50,43.6,-2.89,51.8,0.00,0.0,0.0,,50.852,?,52.900,?,51.789,?,22.57,44.0,12.4,1491.8,22.69,43.0,12.5,1273.5,22.88,31.9,9.8,35664.2,27.77,26.0
2023-03-08,18:21:08,31.8,1,15.64,28.2,12.84,32.5,9.22,42.8,6.26,48.2,4.55,53.1,-0.78,59.0,0.00,0.0,0.0,,21.56,24.2,17.86,28.4,16.52,26.1,10.16,36.0,5.18,43.8,-3.35,52.7,0.00,0.0,0.0,,50.860,?,52.901,?,51.788,?,22.59,44.0,12.4,1491.8,22.68,43.0,12.5,1273.5,22.89,31.8,9.8,35664.2,27.72,26.3
2023-03-08,18:31:09,31.8,1,15.48,28.1,12.62,32.3,9.20,42.7,6.19,47.9,4.44,52.9,-1.09,58.2,0.00,0.0,0.0,,21.54,24.2,17.84,28.4,16.42,26.0,9.95,36.0,4.88,44.0,-3.75,54.0,0.00,0.0,0.0,,50.857,?,52.901,?,51.791,?,22.56,44.0,12.4,1491.8,22.68,43.0,12.5,1273.5,22.89,31.8,9.8,35664.2,27.70,26.3
2023-03-08,18:41:10,31.8,1,15.46,27.9,12.50,32.2,9.20,42.7,6.16,47.7,4.35,52.7,-1.53,58.0,0.00,0.0,0.0,,21.53,24.1,17.82,28.4,16.38,25.8,9.78,36.0,4.56,44.1,-4.13,54.3,0.00,0.0,0.0,,50.858,?,52.904,?,51.790,?,22.58,44.0,12.5,1451.6,22.68,43.0,12.5,1260.1,22.88,31.8,9.8,36707.2,27.75,26.2
2023-03-08,18:51:11,31.8,1,15.44,27.7,12.44,31.9,9.19,42.6,6.11,47.4,4.25,52.4,-1.91,58.2,0.00,0.0,0.0,,21.53,24.1,17.81,28.3,16.33,25.6,9.60,35.9,4.26,44.3,-4.44,54.3,0.00,0.0,0.0,,50.860,?,52.905,?,51.789,?,22.56,44.0,12.5,1451.6,22.68,42.9,12.5,1260.1,22.88,31.8,9.8,36707.2,27.70,26.3
2023-03-08,19:01:12,31.8,1,15.35,27.5,12.34,31.5,9.17,42.6,6.04,47.1,4.14,52.0,-2.25,58.2,0.00,0.0,0.0,,21.51,24.1,17.81,28.2,16.26,25.5,9.42,35.8,3.96,44.5,-4.77,55.1,0.00,0.0,0.0,,50.852,?,52.902,?,51.788,?,22.56,44.0,12.5,1451.6,22.68,42.9,12.5,1260.1,22.88,31.8,9.8,36707.2,27.80,26.4
2023-03-08,19:11:13,31.8,1,15.28,27.4,12.22,31.2,9.16,42.5,5.96,46.8,4.01,51.7,-2.53,58.7,0.00,0.0,0.0,,21.50,24.0,17.77,28.2,16.20,25.3,9.26,35.8,3.66,44.6,-5.07,56.3,0.00,0.0,0.0,,50.862,?,52.906,?,51.788,?,22.55,44.0,12.5,1427.7,22.67,43.0,12.6,1230.6,22.88,31.8,<8.2,200000.0,27.76,26.3
2023-03-08,19:21:15,31.8,1,15.12,27.3,12.04,30.8,9.10,42.5,5.87,46.4,3.90,51.1,-2.79,58.5,0.00,0.0,0.0,,21.47,23.9,17.75,28.0,16.11,25.2,9.05,35.7,3.38,44.8,-5.38,57.2,0.00,0.0,0.0,,50.852,?,52.904,?,51.790,?,22.55,44.0,12.5,1427.7,22.67,43.0,12.6,1230.6,22.88,31.8,<8.2,200000.0,27.77,26.3
2023-03-08,19:31:16,31.8,1,15.12,27.0,11.94,30.8,9.10,42.4,5.82,46.1,3.77,50.8,-3.23,58.6,0.00,0.0,0.0,,21.45,23.9,17.73,28.0,16.06,25.1,8.88,35.7,3.12,45.1,-5.72,56.9,0.00,0.0,0.0,,50.857,?,52.902,?,51.791,?,22.56,44.0,12.5,1427.7,22.67,42.9,12.6,1230.6,22.87,31.8,<8.2,200000.0,27.72,26.3
2023-03-08,19:41:17,31.8,1,14.94,26.9,11.75,30.3,9.06,42.3,5.72,45.6,3.63,50.3,-3.44,59.3,0.00,0.0,0.0,,21.46,23.8,17.70,27.9,15.97,25.0,8.70,35.7,2.84,45.3,-6.00,57.2,0.00,0.0,0.0,,50.855,?,52.902,?,51.792,?,22.55,44.0,12.4,1471.9,22.66,42.9,12.5,1271.9,22.87,31.8,<8.2,200000.0,27.73,26.2
2023-03-08,19:51:18,31.8,1,14.80,26.8,11.54,30.1,8.99,42.2,5.60,45.2,3.49,49.9,-3.60,60.9,0.00,0.0,0.0,,21.42,23.8,17.68,27.8,15.90,24.8,8.52,35.6,2.54,45.4,-6.29,58.5,0.00,0.0,0.0,,50.857,?,52.902,?,51.789,?,22.55,43.9,12.4,1471.9,22.66,42.9,12.5,1271.9,22.89,31.8,<8.2,200000.0,27.69,26.2
2023-03-08,20:01:19,31.8,1,14.71,26.7,11.34,29.9,8.96,42.1,5.50,44.8,3.32,49.5,-3.95,59.3,0.00,0.0,0.0,,21.40,23.7,17.64,27.7,15.80,24.7,8.32,35.6,2.28,45.6,-6.63,58.6,0.00,0.0,0.0,,50.857,?,52.901,?,51.788,?,22.54,44.0,12.4,1471.9,22.66,43.0,12.5,1271.9,22.89,31.8,<8.2,200000.0,27.68,26.2
2023-03-08,20:11:20,31.8,1,14.66,26.5,11.22,29.8,8.92,42.0,5.43,44.4,3.19,49.2,-4.27,59.1,0.00,0.0,0.0,,21.40,23.7,17.62,27.7,15.72,24.6,8.16,35.6,2.00,45.8,-6.93,59.3,0.00,0.0,0.0,,50.858,?,52.902,?,51.790,?,22.53,43.9,12.4,1517.7,22.66,42.9,12.5,1289.6,22.89,31.8,<8.2,200000.0,27.65,26.3
2023-03-08,20:21:20,31.8,1,14.52,26.3,11.04,29.5,8.87,41.9,5.32,44.0,3.03,48.8,-4.51,60.7,0.00,0.0,0.0,,21.37,23.6,17.58,27.6,15.64,24.5,7.97,35.6,1.74,46.0,-7.19,60.0,0.00,0.0,0.0,,50.858,?,52.899,?,51.786,?,22.54,43.9,12.4,1517.7,22.64,42.9,12.5,1289.6,22.88,31.8,<8.2,200000.0,27.72,26.4
2023-03-08,20:31:21,31.8,1,14.44,26.1,10.88,29.4,8.84,41.8,5.22,43.7,2.88,48.5,-4.67,61.4,0.00,0.0,0.0,,21.35,23.6,17.55,27.5,15.56,24.3,7.77,35.6,1.49,46.2,-7.45,60.8,0.00,0.0,0.0,,50.850,?,52.901,?,51.788,?,22.54,43.9,12.4,1517.7,22.66,43.0,12.5,1289.6,22.87,31.8,<8.2,200000.0,27.68,26.1
2023-03-08,20:41:22,31.8,1,14.39,26.0,10.72,29.2,8.80,41.7,5.13,43.3,2.74,48.4,-4.88,60.6,0.00,0.0,0.0,,21.34,23.5,17.51,27.5,15.50,24.2,7.60,35.6,1.20,46.4,-7.71,61.4,0.00,0.0,0.0,,50.856,?,52.900,?,51.789,?,22.53,44.0,12.4,1502.3,22.64,42.9,12.5,1272.1,22.88,31.8,9.8,34065.0,27.75,26.2
2023-03-08,20:51:23,31.8,1,14.28,25.8,10.58,29.0,8.76,41.6,5.03,43.0,2.60,47.9,-5.26,60.0,0.00,0.0,0.0,,21.31,23.4,17.48,27.4,15.41,24.1,7.42,35.5,0.96,46.6,-7.98,61.1,0.00,0.0,0.0,,50.855,?,52.900,?,51.791,?,22.54,43.9,12.4,1502.3,22.64,42.9,12.5,1272.1,22.87,31.8,9.8,34065.0,27.68,26.3
2023-03-08,21:01:24,31.9,1,14.16,25.7,10.37,28.7,8.72,41.5,4.91,42.7,2.44,47.9,-5.49,60.2,0.00,0.0,0.0,,21.29,23.4,17.45,27.3,15.31,24.0,7.24,35.6,0.72,46.8,-8.23,62.1,0.00,0.0,0.0,,50.856,?,52.900,?,51.791,?,22.53,43.9,12.4,1502.3,22.64,42.9,12.5,1272.1,22.87,31.8,9.8,34065.0,27.69,26.2
2023-03-08,21:11:25,31.9,1,14.49,25.2,10.48,29.1,8.72,41.3,4.94,42.7,2.32,48.2,-5.76,59.8,0.00,0.0,0.0,,21.32,23.4,17.44,27.5,15.35,23.9,7.12,35.6,0.48,47.1,-8.49,61.9,0.00,0.0,0.0,,50.852,?,52.899,?,51.788,?,22.53,43.9,12.4,1513.9,22.64,42.9,12.5,1277.3,22.88,31.8,<8.2,200000.0,27.73,26.3
2023-03-08,21:21:25,31.9,1,14.31,25.1,10.42,28.4,8.65,41.2,4.82,42.3,2.20,47.7,-5.93,60.0,0.00,0.0,0.0,,21.29,23.4,17.40,27.3,15.28,23.8,6.99,35.6,0.29,47.4,-8.71,62.1,0.00,0.0,0.0,,50.860,?,52.901,?,51.786,?,22.53,44.0,12.4,1513.9,22.64,42.9,12.5,1277.3,22.88,31.8,<8.2,200000.0,27.79,26.2
2023-03-08,21:31:26,31.9,1,14.24,24.9,10.28,28.1,8.61,41.1,4.72,42.1,2.06,47.5,-6.09,60.2,0.00,0.0,0.0,,21.28,23.3,17.38,27.3,15.20,23.6,6.85,35.6,0.08,47.7,-8.95,62.7,0.00,0.0,0.0,,50.855,?,52.901,?,51.789,?,22.53,43.9,12.4,1513.9,22.64,42.9,12.5,1277.3,22.88,31.8,<8.2,200000.0,27.75,26.3
2023-03-08,21:41:27,31.9,1,14.17,24.7,10.14,28.0,8.56,41.0,4.62,41.8,1.93,47.2,-6.30,59.7,0.00,0.0,0.0,,21.28,23.2,17.34,27.2,15.14,23.5,6.71,35.6,-0.13,47.9,-9.21,63.2,0.00,0.0,0.0,,50.854,?,52.901,?,51.790,?,22.53,43.9,12.4,1470.5,22.63,42.9,12.5,1292.3,22.88,31.8,<8.2,200000.0,27.80,26.1
2023-03-08,21:51:28,31.9,1,14.08,24.5,9.96,27.8,8.49,40.9,4.52,41.5,1.79,47.0,-6.47,59.6,0.00,0.0,0.0,,21.24,23.2,17.30,27.1,15.07,23.5,6.58,35.7,-0.35,48.1,-9.45,63.2,0.00,0.0,0.0,,50.858,?,52.901,?,51.786,?,22.53,43.9,12.4,1470.5,22.65,42.9,12.5,1292.3,22.91,31.8,<8.2,200000.0,27.81,26.1
2023-03-08,22:01:29,31.9,1,14.04,24.5,9.82,27.7,8.46,40.8,4.44,41.4,1.67,47.0,-6.63,59.8,0.00,0.0,0.0,,21.25,23.2,17.29,27.1,15.00,23.4,6.42,35.7,-0.56,48.3,-9.68,64.3,0.00,0.0,0.0,,50.858,?,52.899,?,51.789,?,22.53,43.9,12.4,1470.5,22.64,42.9,12.5,1292.3,22.90,31.8,<8.2,200000.0,27.83,26.3
2023-03-08,22:11:30,31.9,1,14.45,24.2,10.00,28.2,8.48,40.6,4.49,41.5,1.55,47.5,-6.71,61.2,0.00,0.0,0.0,,21.28,23.3,17.29,27.4,15.06,23.3,6.34,35.8,-0.74,48.7,-9.92,63.3,0.00,0.0,0.0,,50.854,?,52.902,?,51.786,?,22.53,43.9,12.5,1430.8,22.64,42.9,12.5,1268.2,22.91,31.7,9.8,32543.3,27.86,26.2
2023-03-08,22:21:31,31.9,1,14.62,23.9,10.22,27.9,8.46,40.5,4.48,41.5,1.45,47.6,-6.97,59.9,0.00,0.0,0.0,,21.31,23.3,17.30,27.5,15.10,23.2,6.26,35.7,-0.89,49.0,-10.16,63.9,0.00,0.0,0.0,,50.857,?,52.901,?,51.789,?,22.51,43.9,12.5,1430.8,22.65,42.9,12.5,1268.2,22.92,31.7,9.8,32543.3,27.89,26.1
2023-03-08,22:31:32,31.9,1,14.69,23.6,10.32,27.5,8.43,40.5,4.42,41.4,1.36,47.5,-7.15,59.9,0.00,0.0,0.0,,21.34,23.2,17.28,27.4,15.11,23.0,6.20,35.7,-1.05,49.3,-10.35,64.4,0.00,0.0,0.0,,50.849,?,52.900,?,51.786,?,22.53,43.9,12.5,1430.8,22.64,42.9,12.5,1268.2,22.93,31.7,9.8,32543.3,27.86,26.2
2023-03-08,22:41:33,31.9,1,14.69,23.5,10.35,27.1,8.40,40.3,4.38,41.3,1.30,47.4,-7.41,63.5,0.00,0.0,0.0,,21.34,23.2,17.28,27.4,15.11,22.9,6.14,35.7,-1.20,49.5,-10.55,64.3,0.00,0.0,0.0,,50.855,?,52.902,?,51.787,?,22.51,43.9,12.4,1472.6,22.65,42.9,12.5,1283.3,22.96,31.7,<8.2,200000.0,27.91,26.1
2023-03-08,22:51:33,31.9,1,14.72,23.3,10.36,27.0,8.36,40.2,4.32,41.2,1.18,47.4,-8.09,65.3,0.00,0.0,0.0,,21.37,23.2,17.28,27.3,15.10,22.8,6.08,35.6,-1.35,49.7,-10.67,65.2,0.00,0.0,0.0,,50.858,?,52.902,?,51.786,?,22.50,43.9,12.4,1472.6,22.65,42.9,12.5,1283.3,22.97,31.7,<8.2,200000.0,27.98,26.1
2023-03-08,23:01:35,31.9,1,14.70,23.1,10.32,26.8,8.32,40.2,4.26,41.0,1.10,47.3,-8.21,65.7,0.00,0.0,0.0,,21.38,23.2,17.26,27.3,15.08,22.7,5.99,35.5,-1.49,49.8,-10.77,65.4,0.00,0.0,0.0,,50.851,?,52.900,?,51.790,?,22.53,43.9,12.4,1472.6,22.65,42.9,12.5,1283.3,22.99,31.7,<8.2,200000.0,28.00,26.2
2023-03-08,23:11:36,31.9,1,14.72,23.0,10.29,26.7,8.28,40.1,4.20,40.9,0.96,47.2,-8.23,66.2,0.00,0.0,0.0,,21.38,23.2,17.23,27.3,15.08,22.6,5.90,35.5,-1.61,50.0,-10.89,65.6,0.00,0.0,0.0,,50.855,?,52.902,?,51.787,?,22.51,43.9,12.4,1546.2,22.65,42.9,12.6,1230.7,23.00,31.7,<8.2,200000.0,28.10,26.1
2023-03-08,23:21:36,31.9,1,14.72,22.8,10.26,26.6,8.25,40.0,4.14,40.8,0.88,47.1,-8.48,66.7,0.00,0.0,0.0,,21.40,23.1,17.22,27.2,15.07,22.5,5.80,35.5,-1.75,50.1,-11.03,65.6,0.00,0.0,0.0,,50.856,?,52.900,?,51.788,?,22.53,43.9,12.4,1546.2,22.65,42.9,12.6,1230.7,23.03,31.7,<8.2,200000.0,28.00,26.0
2023-03-08,23:31:37,31.9,1,14.70,22.6,10.22,26.4,8.22,40.0,4.07,40.6,0.76,47.0,-8.55,67.1,0.00,0.0,0.0,,21.40,23.1,17.22,27.2,15.05,22.4,5.71,35.5,-1.87,50.3,-11.17,66.0,0.00,0.0,0.0,,50.861,?,52.900,?,51.791,?,22.53,43.8,12.4,1546.2,22.66,42.8,12.6,1230.7,23.04,31.7,<8.2,200000.0,28.10,26.1
2023-03-08,23:41:38,31.9,1,14.69,22.5,10.16,26.4,8.17,39.9,4.00,40.5,0.64,47.0,-8.60,65.3,0.00,0.0,0.0,,21.42,23.0,17.20,27.2,15.04,22.3,5.62,35.4,-2.01,50.4,-11.31,65.6,0.00,0.0,0.0,,50.853,?,52.901,?,51.785,?,22.54,43.9,12.5,1424.9,22.65,42.9,12.6,1229.3,23.06,31.7,<8.2,200000.0,28.11,25.9
2023-03-08,23:51:39,31.9,1,14.70,22.4,10.11,26.3,8.14,39.8,3.94,40.4,0.53,47.0,-8.89,65.5,0.00,0.0,0.0,,21.42,23.0,17.19,27.2,15.02,22.2,5.53,35.4,-2.14,50.5,-11.58,63.8,0.00,0.0,0.0,,50.852,?,52.902,?,51.788,?,22.53,43.9,12.5,1424.9,22.67,42.9,12.6,1229.3,23.09,31.7,<8.2,200000.0,28.09,26.0
2023-03-09,00:01:40,31.9,1,14.69,22.2,10.08,26.2,8.10,39.8,3.88,40.3,0.46,46.9,-8.85,66.4,0.00,0.0,0.0,,21.44,23.0,17.18,27.1,14.99,22.1,5.44,35.4,-2.28,50.6,-11.59,65.1,0.00,0.0,0.0,,50.856,?,52.901,?,51.788,?,22.53,43.9,12.5,1424.9,22.66,42.8,12.6,1229.3,23.10,31.7,<8.2,200000.0,28.17,26.0
2023-03-09,00:11:41,31.9,1,14.64,22.1,10.00,26.0,8.05,39.7,3.81,40.2,0.36,46.8,-9.16,67.2,0.00,0.0,0.0,,21.44,22.9,17.16,27.0,14.98,22.0,5.36,35.3,-2.42,50.8,-11.71,65.8,0.00,0.0,0.0,,50.859,?,52.901,?,51.787,?,22.53,43.8,12.5,1421.4,22.66,42.8,12.5,1232.0,23.09,31.7,<8.2,200000.0,28.20,26.1
2023-03-09,00:21:42,31.9,1,14.56,22.0,9.92,25.9,8.02,39.6,3.76,40.0,0.27,46.7,-9.48,68.0,0.00,0.0,0.0,,21.46,22.9,17.14,27.0,14.93,21.9,5.27,35.3,-2.56,50.9,-11.87,66.1,0.00,0.0,0.0,,50.852,?,52.901,?,51.786,?,22.53,43.8,12.5,1421.4,22.68,42.8,12.5,1232.0,23.10,31.7,<8.2,200000.0,28.26,26.2
2023-03-09,00:31:43,31.9,1,14.58,21.8,9.86,25.9,8.00,39.6,3.68,40.0,0.17,46.7,-9.50,66.4,0.00,0.0,0.0,,21.48,22.9,17.11,27.0,14.90,21.8,5.16,35.3,-2.70,51.0,-12.07,63.4,0.00,0.0,0.0,,50.850,?,52.901,?,51.788,?,22.54,43.8,12.5,1421.4,22.68,42.8,12.5,1232.0,23.12,31.7,<8.2,200000.0,28.24,26.1
2023-03-09,00:41:44,31.9,1,14.56,21.8,9.80,25.8,7.95,39.5,3.64,39.8,0.07,46.6,-9.59,66.9,0.00,0.0,0.0,,21.48,22.8,17.09,27.0,14.87,21.6,5.07,35.3,-2.83,51.1,-12.17,63.0,0.00,0.0,0.0,,50.851,?,52.903,?,51.787,?,22.54,43.8,12.5,1447.9,22.68,42.8,12.5,1264.7,23.12,31.7,<8.2,200000.0,28.19,26.0
2023-03-09,00:51:45,31.9,1,14.58,21.6,9.78,25.8,7.92,39.5,3.58,39.8,-0.03,46.6,-9.35,68.3,0.00,0.0,0.0,,21.48,22.8,17.08,27.0,14.86,21.6,4.98,35.2,-2.96,51.2,-12.25,61.9,0.00,0.0,0.0,,50.853,?,52.904,?,51.787,?,22.54,43.8,12.5,1447.9,22.69,42.8,12.5,1264.7,23.14,31.7,<8.2,200000.0,28.26,26.1
2023-03-09,01:01:46,31.9,1,14.55,21.5,9.74,25.6,7.88,39.4,3.50,39.7,-0.11,46.4,-9.43,67.6,0.00,0.0,0.0,,21.48,22.8,17.06,27.0,14.84,21.5,4.90,35.2,-3.09,51.3,-12.17,65.2,0.00,0.0,0.0,,50.855,?,52.902,?,51.788,?,22.53,43.8,12.5,1447.9,22.69,42.8,12.5,1264.7,23.16,31.7,<8.2,200000.0,28.20,26.0
2023-03-09,01:11:47,31.9,1,14.50,21.4,9.67,25.5,7.82,39.3,3.44,39.5,-0.19,46.4,-9.45,66.8,0.00,0.0,0.0,,21.50,22.8,17.04,27.0,14.82,21.4,4.80,35.1,-3.21,51.4,-12.25,66.0,0.00,0.0,0.0,,50.848,?,52.899,?,51.785,?,22.55,43.8,12.5,1401.0,22.69,42.8,12.6,1223.4,23.17,31.7,9.8,33624.8,28.27,26.1
2023-03-09,01:21:48,31.9,1,14.42,21.2,9.58,25.3,7.80,39.2,3.38,39.4,-0.25,46.3,-9.75,66.0,0.00,0.0,0.0,,21.49,22.7,17.02,26.9,14.78,21.3,4.71,35.1,-3.31,51.5,-12.45,65.9,0.00,0.0,0.0,,50.852,?,52.901,?,51.787,?,22.56,43.8,12.5,1401.0,22.71,42.8,12.6,1223.4,23.18,31.7,9.8,33624.8,28.31,26.0
2023-03-09,01:31:48,31.9,1,14.33,21.1,9.44,25.2,7.74,39.2,3.28,39.2,-0.34,46.1,-9.89,66.2,0.00,0.0,0.0,,21.50,22.6,16.99,26.8,14.73,21.2,4.60,35.1,-3.43,51.6,-12.59,66.0,0.00,0.0,0.0,,50.851,?,52.900,?,51.789,?,22.56,43.8,12.5,1401.0,22.71,42.8,12.6,1223.4,23.17,31.7,9.8,33624.8,28.31,26.1
2023-03-09,01:41:49,31.9,1,14.28,21.0,9.35,25.1,7.70,39.0,3.22,39.1,-0.41,46.1,-10.31,66.9,0.00,0.0,0.0,,21.48,22.6,16.96,26.8,14.68,21.1,4.51,35.0,-3.55,51.6,-12.85,65.1,0.00,0.0,0.0,,50.854,?,52.903,?,51.790,?,22.56,43.8,12.4,1480.5,22.71,42.8,12.5,1261.9,23.19,31.7,<8.2,200000.0,28.28,26.1
2023-03-09,01:51:50,31.9,1,14.24,20.9,9.26,25.1,7.66,39.0,3.16,39.0,-0.51,46.0,-10.49,67.2,0.00,0.0,0.0,,21.49,22.6,16.92,26.8,14.64,21.0,4.42,35.0,-3.67,51.7,-13.03,63.9,0.00,0.0,0.0,,50.852,?,52.900,?,51.787,?,22.57,43.8,12.4,1480.5,22.72,42.8,12.5,1261.9,23.23,31.8,<8.2,200000.0,28.31,26.0
2023-03-09,02:01:51,31.9,1,14.23,20.8,9.21,25.0,7.62,38.9,3.10,38.9,-0.59,45.9,-10.39,66.3,0.00,0.0,0.0,,21.50,22.6,16.93,26.8,14.62,21.0,4.32,35.0,-3.79,51.8,-13.13,63.1,0.00,0.0,0.0,,50.850,?,52.901,?,51.785,?,22.57,43.8,12.4,1480.5,22.72,42.8,12.5,1261.9,23.22,31.8,<8.2,200000.0,28.35,26.1
2023-03-09,02:11:52,32.0,1,14.20,20.7,9.14,24.9,7.59,38.8,3.05,38.8,-0.69,45.8,-10.43,68.5,0.00,0.0,0.0,,21.51,22.5,16.90,26.8,14.60,20.9,4.23,35.0,-3.92,51.8,-13.05,65.4,0.00,0.0,0.0,,50.858,?,52.896,?,51.785,?,22.58,43.8,12.5,1412.4,22.73,42.8,12.5,1262.1,23.22,31.8,9.8,28346.3,28.28,26.0
2023-03-09,02:21:53,32.0,1,14.15,20.6,9.08,24.8,7.54,38.7,2.98,38.6,-0.77,45.8,-10.32,68.1,0.00,0.0,0.0,,21.50,22.5,16.86,26.8,14.56,20.8,4.16,34.9,-4.02,52.0,-13.01,67.2,0.00,0.0,0.0,,50.850,?,52.900,?,51.786,?,22.57,43.8,12.5,1412.4,22.73,42.8,12.5,1262.1,23.24,31.8,9.8,28346.3,28.32,26.0
2023-03-09,02:31:53,32.0,1,14.08,20.5,8.96,24.7,7.50,38.7,2.91,38.5,-0.85,45.6,-10.54,66.5,0.00,0.0,0.0,,21.49,22.4,16.84,26.7,14.53,20.7,4.06,34.9,-4.14,52.0,-13.20,66.3,0.00,0.0,0.0,,50.853,?,52.901,?,51.787,?,22.59,43.8,12.5,1412.4,22.74,42.8,12.5,1262.1,23.24,31.8,9.8,28346.3,28.32,26.2
2023-03-09,02:41:54,32.0,1,14.03,20.4,8.89,24.6,7.46,38.6,2.82,38.4,-0.92,45.6,-10.72,67.8,0.00,0.0,0.0,,21.51,22.3,16.83,26.7,14.48,20.7,3.97,34.9,-4.25,52.1,-13.27,66.8,0.00,0.0,0.0,,50.849,?,52.898,?,51.788,?,22.59,43.8,12.5,1417.9,22.76,42.8,12.5,1260.2,23.28,31.8,<8.2,200000.0,28.38,26.1
2023-03-09,02:51:55,32.0,1,14.01,20.3,8.82,24.6,7.42,38.6,2.78,38.3,-1.01,45.5,-10.54,66.7,0.00,0.0,0.0,,21.50,22.3,16.80,26.7,14.45,20.6,3.88,34.8,-4.35,52.1,-13.43,66.4,0.00,0.0,0.0,,50.851,?,52.900,?,51.787,?,22.60,43.8,12.5,1417.9,22.75,42.8,12.5,1260.2,23.26,31.8,<8.2,200000.0,28.41,26.1
2023-03-09,03:01:56,32.0,1,13.96,20.2,8.76,24.5,7.38,38.5,2.70,38.1,-1.07,45.4,-10.69,65.3,0.00,0.0,0.0,,21.51,22.3,16.76,26.6,14.42,20.5,3.80,34.8,-4.43,52.2,-13.55,65.8,0.00,0.0,0.0,,50.851,?,52.901,?,51.791,?,22.62,43.8,12.5,1417.9,22.76,42.8,12.5,1260.2,23.28,31.8,<8.2,200000.0,28.35,26.2
2023-03-09,03:11:57,32.0,1,13.88,20.1,8.65,24.4,7.34,38.5,2.64,38.0,-1.13,45.3,-10.79,65.6,0.00,0.0,0.0,,21.51,22.3,16.74,26.6,14.40,20.5,3.74,34.8,-4.54,52.2,-13.69,65.6,0.00,0.0,0.0,,50.850,?,52.899,?,51.787,?,22.60,43.8,12.5,1431.4,22.76,42.8,12.5,1247.9,23.28,31.8,<8.2,200000.0,28.35,25.9
2023-03-09,03:21:58,32.0,1,13.81,20.0,8.53,24.2,7.28,38.4,2.58,37.9,-1.19,45.2,-11.01,64.6,0.00,0.0,0.0,,21.50,22.2,16.71,26.5,14.33,20.4,3.66,34.8,-4.63,52.3,-13.90,65.6,0.00,0.0,0.0,,50.843,?,52.899,?,51.789,?,22.62,43.8,12.5,1431.4,22.76,42.8,12.5,1247.9,23.30,31.8,<8.2,200000.0,28.41,26.0
2023-03-09,03:31:58,32.0,1,13.78,19.9,8.42,24.1,7.25,38.3,2.50,37.8,-1.27,45.1,-10.99,66.0,0.00,0.0,0.0,,21.50,22.2,16.69,26.5,14.32,20.3,3.56,34.7,-4.75,52.3,-14.03,66.2,0.00,0.0,0.0,,50.851,?,52.901,?,51.787,?,22.62,43.8,12.5,1431.4,22.78,42.8,12.5,1247.9,23.30,31.8,<8.2,200000.0,28.34,26.0
2023-03-09,03:41:59,32.0,1,13.71,19.8,8.35,24.0,7.19,38.2,2.42,37.6,-1.33,45.0,-11.13,65.6,0.00,0.0,0.0,,21.48,22.1,16.67,26.5,14.27,20.3,3.48,34.7,-4.87,52.4,-14.21,66.0,0.00,0.0,0.0,,50.851,?,52.900,?,51.788,?,22.62,43.8,12.5,1389.0,22.78,42.8,12.5,1234.9,23.31,31.8,<8.2,200000.0,28.50,26.0
2023-03-09,03:52:00,32.0,1,13.68,19.7,8.26,23.9,7.16,38.2,2.38,37.5,-1.41,44.9,-11.11,65.7,0.00,0.0,0.0,,21.49,22.1,16.64,26.5,14.23,20.2,3.40,34.7,-4.97,52.5,-14.15,66.6,0.00,0.0,0.0,,50.850,?,52.899,?,51.790,?,22.62,43.8,12.5,1389.0,22.78,42.8,12.5,1234.9,23.30,31.8,<8.2,200000.0,28.48,26.0
2023-03-09,04:02:01,32.0,1,13.62,19.6,8.18,23.9,7.11,38.1,2.31,37.4,-1.48,44.8,-11.25,64.9,0.00,0.0,0.0,,21.50,22.1,16.61,26.5,14.20,20.1,3.32,34.6,-5.07,52.5,-14.05,67.0,0.00,0.0,0.0,,50.848,?,52.902,?,51.789,?,22.64,43.8,12.5,1389.0,22.80,42.8,12.5,1234.9,23.32,31.8,<8.2,200000.0,28.51,26.0
2023-03-09,04:12:02,32.0,1,13.55,19.5,8.10,23.8,7.06,38.0,2.25,37.3,-1.53,44.8,-11.37,64.5,0.00,0.0,0.0,,21.49,22.0,16.57,26.4,14.15,20.0,3.23,34.6,-5.19,52.6,-14.00,67.1,0.00,0.0,0.0,,50.851,?,52.899,?,51.789,?,22.64,43.8,12.4,1473.1,22.81,42.8,12.5,1246.4,23.33,31.8,<8.2,200000.0,28.48,26.0
2023-03-09,04:22:03,32.0,1,13.46,19.4,7.98,23.6,7.02,37.9,2.18,37.2,-1.57,44.6,-11.55,65.0,0.00,0.0,0.0,,21.48,22.0,16.54,26.4,14.09,20.0,3.14,34.6,-5.28,52.6,-14.09,66.2,0.00,0.0,0.0,,50.848,?,52.903,?,51.789,?,22.66,43.8,12.4,1473.1,22.80,42.8,12.5,1246.4,23.35,31.8,<8.2,200000.0,28.50,25.9
2023-03-09,04:32:04,32.0,1,13.37,19.3,7.84,23.6,6.96,37.8,2.10,37.0,-1.65,44.5,-11.49,66.4,0.00,0.0,0.0,,21.45,21.9,16.50,26.3,14.05,19.9,3.05,34.5,-5.35,52.6,-14.06,67.3,0.00,0.0,0.0,,50.849,?,52.904,?,51.789,?,22.65,43.8,12.4,1473.1,22.81,42.8,12.5,1246.4,23.37,31.8,<8.2,200000.0,28.48,26.1
2023-03-09,04:42:04,32.0,1,13.28,19.3,7.74,23.5,6.91,37.8,2.02,36.9,-1.72,44.4,-11.65,67.2,0.00,0.0,0.0,,21.45,21.9,16.47,26.2,14.00,19.9,2.97,34.5,-5.43,52.6,-14.21,67.6,0.00,0.0,0.0,,50.854,?,52.902,?,51.784,?,22.67,43.8,12.5,1446.8,22.81,42.8,12.5,1242.0,23.37,31.8,<8.2,200000.0,28.57,26.0
2023-03-09,04:52:05,32.0,1,13.18,19.2,7.62,23.4,6.87,37.7,1.96,36.7,-1.77,44.3,-11.77,69.4,0.00,0.0,0.0,,21.45,21.8,16.44,26.2,13.94,19.8,2.88,34.5,-5.53,52.7,-14.26,68.4,0.00,0.0,0.0,,50.850,?,52.905,?,51.786,?,22.67,43.8,12.5,1446.8,22.82,42.8,12.5,1242.0,23.38,31.8,<8.2,200000.0,28.47,26.0
2023-03-09,05:02:06,32.0,1,13.12,19.1,7.52,23.5,6.82,37.6,1.88,36.7,-1.85,44.2,-11.82,68.4,0.00,0.0,0.0,,21.44,21.8,16.41,26.1,13.89,19.8,2.80,34.5,-5.61,52.7,-14.31,67.9,0.00,0.0,0.0,,50.850,?,52.909,?,51.787,?,22.67,43.8,12.5,1446.8,22.83,42.8,12.5,1242.0,23.38,31.8,<8.2,200000.0,28.58,26.0
2023-03-09,05:12:07,32.0,1,13.07,19.0,7.42,23.4,6.78,37.5,1.83,36.6,-1.91,44.1,-11.85,67.8,0.00,0.0,0.0,,21.42,21.7,16.37,26.1,13.82,19.7,2.70,34.5,-5.68,52.7,-14.33,68.4,0.00,0.0,0.0,,50.842,?,52.905,?,51.786,?,22.68,43.8,12.5,1445.2,22.84,42.8,12.6,1219.0,23.38,31.8,<8.2,200000.0,28.51,25.9
2023-03-09,05:22:08,32.0,1,13.04,19.0,7.32,23.5,6.74,37.5,1.78,36.5,-1.97,44.1,-11.79,67.7,0.00,0.0,0.0,,21.41,21.7,16.34,26.1,13.80,19.7,2.63,34.5,-5.77,52.8,-14.44,67.8,0.00,0.0,0.0,,50.853,?,52.899,?,51.787,?,22.68,43.8,12.5,1445.2,22.83,42.8,12.6,1219.0,23.39,31.8,<8.2,200000.0,28.54,26.0
2023-03-09,05:32:09,32.0,1,12.94,18.9,7.24,23.4,6.70,37.4,1.72,36.3,-2.03,44.0,-11.88,67.3,0.00,0.0,0.0,,21.39,21.7,16.30,26.1,13.74,19.6,2.56,34.5,-5.83,52.8,-14.47,67.8,0.00,0.0,0.0,,50.849,?,52.902,?,51.789,?,22.70,43.8,12.5,1445.2,22.84,42.8,12.6,1219.0,23.39,31.8,<8.2,200000.0,28.60,26.0
2023-03-09,05:42:09,32.0,1,12.88,18.8,7.15,23.4,6.64,37.3,1.66,36.3,-2.09,43.9,-11.87,67.5,0.00,0.0,0.0,,21.38,21.6,16.28,26.0,13.72,19.6,2.50,34.5,-5.91,52.8,-14.49,67.5,0.00,0.0,0.0,,50.851,?,52.905,?,51.787,?,22.70,43.8,12.4,1493.4,22.87,42.8,12.6,1211.6,23.40,31.8,9.8,31089.0,28.51,25.9
2023-03-09,05:52:10,32.0,1,12.82,18.8,7.06,23.3,6.61,37.3,1.58,36.2,-2.13,43.9,-11.93,66.8,0.00,0.0,0.0,,21.38,21.6,16.24,26.0,13.66,19.5,2.43,34.5,-5.99,52.8,-14.46,68.1,0.00,0.0,0.0,,50.855,?,52.905,?,51.787,?,22.71,43.8,12.4,1493.4,22.87,42.8,12.6,1211.6,23.42,31.8,9.8,31089.0,28.58,26.0
2023-03-09,06:02:11,32.0,1,12.64,18.8,6.95,23.3,6.54,37.2,1.52,35.8,-2.19,43.4,-11.83,68.4,0.00,0.0,0.0,,21.37,21.5,16.21,26.0,13.61,19.4,2.36,34.5,-6.04,52.9,-14.59,66.3,0.00,0.0,0.0,,50.850,?,52.903,?,51.788,?,22.71,43.8,12.4,1493.4,22.87,42.8,12.6,1211.6,23.42,31.8,9.8,31089.0,28.52,25.9
2023-03-09,06:12:12,32.0,1,13.10,18.6,7.35,23.8,6.55,37.0,1.56,36.1,-2.26,43.8,-11.73,67.7,0.00,0.0,0.0,,21.44,21.7,16.25,26.4,13.85,19.7,2.38,34.4,-6.11,52.9,-14.69,64.8,0.00,0.0,0.0,,50.847,?,52.906,?,51.787,?,22.72,43.8,12.5,1438.5,22.87,42.8,12.5,1260.8,23.43,31.8,<8.2,200000.0,28.58,26.0
2023-03-09,06:22:13,32.0,1,12.90,18.6,7.22,23.2,6.50,37.0,1.47,36.0,-2.28,43.8,-11.80,67.4,0.00,0.0,0.0,,21.40,21.7,16.20,26.2,13.78,19.4,2.34,34.4,-6.13,52.9,-14.58,65.6,0.00,0.0,0.0,,50.853,?,52.902,?,51.788,?,22.72,43.9,12.5,1438.5,22.88,42.8,12.5,1260.8,23.41,31.8,<8.2,200000.0,28.55,26.0
2023-03-09,06:32:14,31.9,1,12.78,18.5,7.08,23.1,6.44,36.9,1.42,36.0,-2.31,43.8,-11.85,67.0,0.00,0.0,0.0,,21.37,21.6,16.18,26.2,13.70,19.3,2.26,34.3,-6.19,52.9,-14.57,65.6,0.00,0.0,0.0,,50.848,?,52.903,?,51.790,?,22.73,43.8,12.5,1438.5,22.88,42.8,12.5,1260.8,23.39,31.8,<8.2,200000.0,28.48,26.1
2023-03-09,06:42:15,31.9,1,12.62,18.4,6.90,23.0,6.40,36.9,1.36,35.8,-2.35,43.7,-11.88,67.6,0.00,0.0,0.0,,21.34,21.5,16.12,26.0,13.64,19.3,2.20,34.3,-6.25,52.9,-14.55,66.3,0.00,0.0,0.0,,50.850,?,52.907,?,51.789,?,22.73,43.9,12.5,1412.7,22.89,42.8,12.5,1270.7,23.38,31.8,9.8,32077.6,28.41,26.0
2023-03-09,06:52:16,31.9,1,12.47,18.3,6.74,23.0,6.35,36.8,1.29,35.7,-2.39,43.5,-11.99,67.5,0.00,0.0,0.0,,21.32,21.5,16.09,25.9,13.56,19.2,2.12,34.3,-6.29,52.9,-14.64,65.8,0.00,0.0,0.0,,50.852,?,52.906,?,51.787,?,22.74,43.9,12.5,1412.7,22.88,42.8,12.5,1270.7,23.37,31.8,9.8,32077.6,28.35,26.0
2023-03-09,07:02:17,31.9,1,12.18,18.2,6.50,22.8,6.26,36.8,1.18,35.4,-2.43,43.1,-12.37,67.5,0.00,0.0,0.0,,21.25,21.3,16.04,25.6,13.46,19.1,2.04,34.2,-6.35,52.9,-14.69,65.8,0.00,0.0,0.0,,50.850,?,52.901,?,51.789,?,22.74,43.9,12.5,1412.7,22.89,42.8,12.5,1270.7,23.35,31.8,9.8,32077.6,28.30,26.0
2023-03-09,07:12:18,31.9,1,11.35,18.5,5.76,22.0,6.12,36.8,0.92,35.0,-2.49,42.2,-12.74,68.7,0.00,0.0,0.0,,21.16,20.9,15.92,24.8,13.14,19.1,1.86,34.1,-6.45,52.6,-14.63,67.1,0.00,0.0,0.0,,50.842,?,52.902,?,51.790,?,22.74,43.9,12.4,1499.3,22.88,42.8,12.6,1215.9,23.33,31.8,<8.2,200000.0,28.32,25.9
2023-03-09,07:22:19,31.9,1,11.07,18.7,5.13,22.8,6.04,36.7,0.80,34.9,-2.63,42.2,-12.63,69.3,0.00,0.0,0.0,,21.07,20.8,15.84,24.8,12.94,19.2,1.65,34.2,-6.59,52.5,-14.35,68.0,0.00,0.0,0.0,,50.842,?,52.901,?,51.787,?,22.74,43.9,12.4,1499.3,22.88,42.8,12.6,1215.9,23.32,31.8,<8.2,200000.0,28.31,26.0
2023-03-09,07:32:19,31.9,1,10.84,18.7,4.72,23.2,5.98,36.6,0.70,34.7,-2.75,42.1,-12.48,70.1,0.00,0.0,0.0,,21.01,20.7,15.74,24.8,12.76,19.2,1.46,34.2,-6.71,52.5,-13.93,68.7,0.00,0.0,0.0,,50.843,?,52.898,?,51.791,?,22.74,43.9,12.4,1499.3,22.89,42.8,12.6,1215.9,23.32,31.8,<8.2,200000.0,28.28,26.1
2023-03-09,07:42:20,31.8,1,10.80,18.6,4.54,23.7,5.92,36.5,0.64,34.5,-2.83,42.0,-12.29,70.5,0.00,0.0,0.0,,20.98,20.7,15.68,24.7,12.64,19.1,1.32,34.4,-6.77,52.6,-13.25,69.5,0.00,0.0,0.0,,50.843,?,52.898,?,51.790,?,22.75,43.9,12.5,1420.3,22.88,42.8,12.6,1225.2,23.30,31.8,9.8,37419.6,28.21,26.1
2023-03-09,07:52:21,31.8,1,10.85,18.6,4.50,24.0,5.90,36.3,0.62,34.5,-2.93,42.2,-12.13,70.4,0.00,0.0,0.0,,20.94,20.7,15.63,24.9,12.54,19.2,1.20,34.5,-6.79,52.7,-10.15,72.8,0.00,0.0,0.0,,50.844,?,52.899,?,51.789,?,22.75,43.9,12.5,1420.3,22.90,42.8,12.6,1225.2,23.26,31.8,9.8,37419.6,28.23,26.0
2023-03-09,08:02:22,31.8,1,11.39,18.5,4.83,24.7,5.90,36.0,0.70,34.8,-3.00,42.7,-11.23,71.7,0.00,0.0,0.0,,20.96,21.0,15.62,25.7,12.65,19.2,1.18,34.6,-6.65,52.7,-4.93,69.6,0.00,0.0,0.0,,50.844,?,52.902,?,51.790,?,22.76,43.9,12.5,1420.3,22.90,42.8,12.6,1225.2,23.28,31.8,9.8,37419.6,28.23,26.0
2023-03-09,08:12:23,31.7,1,11.80,18.6,5.24,24.8,5.92,35.4,0.76,35.0,-3.01,43.0,-9.83,72.2,0.00,0.0,0.0,,21.00,21.2,15.64,26.3,12.78,19.2,1.21,34.7,-6.30,52.7,-0.67,60.0,0.00,0.0,0.0,,50.844,?,52.903,?,51.787,?,22.76,43.9,12.4,1497.5,22.89,42.8,12.5,1268.1,23.26,31.8,<8.2,200000.0,28.19,26.0
2023-03-09,08:22:24,31.7,1,12.68,18.5,5.97,25.5,5.96,34.9,0.94,35.3,-3.01,43.4,-7.71,73.6,0.00,0.0,0.0,,21.10,21.7,15.72,27.3,13.14,19.5,1.39,35.0,-5.63,52.7,2.93,53.3,0.00,0.0,0.0,,50.844,?,52.895,?,51.790,?,22.76,43.9,12.4,1497.5,22.89,42.8,12.5,1268.1,23.26,31.8,<8.2,200000.0,28.20,26.0
2023-03-09,08:32:24,31.7,1,13.28,18.6,6.75,25.4,5.99,34.7,1.00,35.5,-2.87,43.7,-4.71,71.0,0.00,0.0,0.0,,21.19,22.0,15.80,27.8,13.51,19.8,1.72,35.3,-4.72,52.9,6.27,45.5,0.00,0.0,0.0,,50.844,?,52.896,?,51.790,?,22.75,43.9,12.4,1497.5,22.90,42.8,12.5,1268.1,23.26,31.8,<8.2,200000.0,28.11,26.0
2023-03-09,08:42:25,31.6,1,13.94,18.4,7.46,25.6,6.02,34.4,1.11,35.7,-2.65,44.0,-3.37,69.7,0.00,0.0,0.0,,21.29,22.2,15.90,28.0,13.90,20.4,2.18,35.8,-3.63,53.2,8.74,39.7,0.00,0.0,0.0,,50.844,?,52.899,?,51.788,?,22.76,43.9,12.5,1452.5,22.89,42.9,12.5,1253.1,23.24,31.8,<8.2,200000.0,28.19,26.0
2023-03-09,08:52:27,31.6,1,14.43,18.4,8.04,25.6,6.04,34.3,1.19,35.8,-2.33,44.4,0.24,70.2,0.00,0.0,0.0,,21.35,22.3,15.98,28.1,14.24,20.8,2.70,36.4,-2.45,53.4,11.20,35.7,0.00,0.0,0.0,,50.843,?,52.896,?,51.791,?,22.78,43.9,12.5,1452.5,22.90,42.9,12.5,1253.1,23.22,31.8,<8.2,200000.0,28.11,26.1
2023-03-09,09:02:28,31.6,1,14.81,18.5,8.47,25.5,6.06,34.2,1.26,36.0,-1.93,44.8,2.16,69.7,0.00,0.0,0.0,,21.42,22.4,16.07,28.3,14.53,21.0,3.24,36.9,-1.33,53.5,13.17,34.1,0.00,0.0,0.0,,50.844,?,52.897,?,51.790,?,22.78,43.9,12.5,1452.5,22.90,42.9,12.5,1253.1,23.21,31.8,<8.2,200000.0,28.10,26.1
2023-03-09,09:12:29,31.6,1,15.03,18.4,8.85,25.5,6.07,34.2,1.30,36.1,-1.43,45.2,3.48,60.0,0.00,0.0,0.0,,21.49,22.5,16.14,28.4,14.77,21.0,3.78,37.4,-0.21,53.5,13.77,30.2,0.00,0.0,0.0,,50.846,?,52.896,?,51.787,?,22.76,43.9,12.4,1515.8,22.90,42.9,12.5,1268.9,23.20,31.8,<8.2,200000.0,28.09,26.0
2023-03-09,09:22:30,31.6,1,15.20,18.3,9.18,25.5,6.08,34.3,1.36,36.1,-0.91,45.4,4.54,57.2,0.00,0.0,0.0,,21.56,22.6,16.20,28.4,14.97,21.0,4.35,37.8,0.82,53.2,11.84,30.6,0.00,0.0,0.0,,50.845,?,52.898,?,51.788,?,22.76,43.9,12.4,1515.8,22.90,42.9,12.5,1268.9,23.20,31.8,<8.2,200000.0,28.06,26.0
2023-03-09,09:32:31,31.6,1,14.93,18.2,9.20,25.5,6.06,34.7,1.36,36.1,-0.40,45.4,3.57,50.6,0.00,0.0,0.0,,21.54,22.4,16.20,28.1,14.98,20.8,4.84,38.0,1.70,52.5,8.14,32.9,0.00,0.0,0.0,,50.845,?,52.899,?,51.790,?,22.78,43.9,12.4,1515.8,22.90,42.9,12.5,1268.9,23.18,31.8,<8.2,200000.0,28.13,26.0
2023-03-09,09:42:32,31.6,1,14.97,18.5,9.24,26.5,6.10,34.7,1.48,36.2,0.08,45.6,2.58,51.4,0.00,0.0,0.0,,21.56,22.5,16.22,28.2,15.02,21.0,5.26,38.1,2.32,51.4,5.06,36.9,0.00,0.0,0.0,,50.845,?,52.895,?,51.791,?,22.76,43.9,12.4,1466.3,22.89,42.9,12.5,1238.2,23.19,31.8,<8.2,200000.0,28.06,26.0
2023-03-09,09:52:32,31.6,1,14.70,18.7,9.24,27.0,6.08,35.0,1.53,36.2,0.44,45.7,1.44,54.4,0.00,0.0,0.0,,21.53,22.3,16.20,27.6,14.98,21.2,5.62,38.0,2.70,50.4,3.30,40.2,0.00,0.0,0.0,,50.845,?,52.898,?,51.788,?,22.76,43.9,12.4,1466.3,22.90,42.9,12.5,1238.2,23.17,31.8,<8.2,200000.0,28.06,26.0
2023-03-09,10:02:34,31.6,1,14.73,19.0,9.32,27.8,6.12,34.9,1.66,36.4,0.70,46.0,-0.17,55.8,0.00,0.0,0.0,,21.54,22.3,16.19,27.6,15.02,21.5,5.92,37.9,2.93,49.5,1.85,43.2,0.00,0.0,0.0,,50.844,?,52.898,?,51.791,?,22.76,44.0,12.4,1466.3,22.90,42.9,12.5,1238.2,23.16,31.8,<8.2,200000.0,28.00,26.0
2023-03-09,10:12:34,31.6,1,14.60,19.4,9.37,28.3,6.12,35.0,1.75,36.7,0.88,46.3,-0.79,58.0,0.00,0.0,0.0,,21.53,22.1,16.19,27.5,14.99,21.7,6.15,37.6,3.04,48.7,0.86,46.0,0.00,0.0,0.0,,50.846,?,52.896,?,51.788,?,22.78,44.0,12.4,1475.2,22.90,42.9,12.5,1245.4,23.15,31.8,<8.2,200000.0,28.07,26.0
2023-03-09,10:22:35,31.7,1,14.55,19.6,9.46,28.7,6.14,35.2,1.82,36.8,0.98,46.4,-0.57,60.0,0.00,0.0,0.0,,21.48,22.1,16.19,27.3,15.00,21.9,6.34,37.4,3.07,48.1,0.40,48.3,0.00,0.0,0.0,,50.844,?,52.899,?,51.788,?,22.76,44.0,12.4,1475.2,22.89,42.9,12.5,1245.4,23.15,31.8,<8.2,200000.0,28.04,26.0
2023-03-09,10:32:36,31.7,1,14.51,20.0,9.50,29.2,6.18,35.3,1.94,37.1,1.05,46.6,-0.67,60.5,0.00,0.0,0.0,,21.48,22.1,16.20,27.4,15.00,22.1,6.48,37.1,3.08,47.5,0.11,50.4,0.00,0.0,0.0,,50.845,?,52.898,?,51.790,?,22.78,44.0,12.4,1475.2,22.90,42.9,12.5,1245.4,23.16,31.8,<8.2,200000.0,27.99,25.8
2023-03-09,10:42:36,31.7,1,14.50,20.1,9.61,29.5,6.20,35.3,2.04,37.3,1.13,46.9,-1.03,61.7,0.00,0.0,0.0,,21.49,22.1,16.20,27.3,15.03,22.1,6.60,36.8,3.08,47.2,0.02,51.5,0.00,0.0,0.0,,50.848,?,52.897,?,51.788,?,22.76,44.0,12.4,1487.2,22.89,42.9,12.5,1416.9,23.15,31.8,9.8,30008.6,28.04,26.0
2023-03-09,10:52:37,31.7,1,14.46,20.5,9.68,29.6,6.22,35.4,2.14,37.6,1.22,47.1,-0.88,62.1,0.00,0.0,0.0,,21.46,22.1,16.20,27.3,15.03,22.2,6.70,36.6,3.08,46.8,0.04,52.2,0.00,0.0,0.0,,50.845,?,52.902,?,51.788,?,22.78,44.0,12.4,1487.2,22.90,42.9,12.5,1416.9,23.15,31.7,9.8,30008.6,28.02,26.1
2023-03-09,11:02:38,31.7,1,14.53,20.7,9.77,29.8,6.27,35.2,2.24,37.9,1.28,47.4,-0.89,62.2,0.00,0.0,0.0,,21.46,22.1,16.22,27.4,15.06,22.3,6.78,36.4,3.09,46.6,0.12,53.3,0.00,0.0,0.0,,50.845,?,52.899,?,51.789,?,22.78,44.0,12.4,1487.2,22.89,42.9,12.5,1416.9,23.14,31.8,9.8,30008.6,27.94,26.1
2023-03-09,11:12:39,31.7,1,14.52,20.8,9.90,29.8,6.29,35.6,2.32,38.1,1.34,47.4,-0.73,62.6,0.00,0.0,0.0,,21.46,22.1,16.24,27.3,15.08,22.3,6.87,36.2,3.09,46.4,0.28,53.9,0.00,0.0,0.0,,50.846,?,52.901,?,51.787,?,22.78,44.0,12.4,1499.5,22.89,43.0,12.5,1362.8,23.15,31.8,<8.2,200000.0,28.07,26.1
2023-03-09,11:22:40,31.7,1,14.62,21.0,10.02,30.0,6.33,35.4,2.46,38.4,1.44,47.7,-0.66,63.1,0.00,0.0,0.0,,21.47,22.1,16.26,27.4,15.14,22.3,6.92,36.1,3.12,46.3,0.47,54.4,0.00,0.0,0.0,,50.846,?,52.899,?,51.791,?,22.78,44.0,12.4,1499.5,22.88,42.9,12.5,1362.8,23.12,31.8,<8.2,200000.0,27.93,26.1
2023-03-09,11:32:41,31.7,1,14.68,21.1,10.17,29.8,6.36,35.5,2.56,38.6,1.54,47.9,-0.57,63.7,0.00,0.0,0.0,,21.47,22.1,16.26,27.4,15.15,22.3,6.99,36.0,3.17,46.2,0.67,54.7,0.00,0.0,0.0,,50.849,?,52.902,?,51.791,?,22.78,44.0,12.4,1499.5,22.88,42.9,12.5,1362.8,23.13,31.7,<8.2,200000.0,27.81,26.0
2023-03-09,11:42:42,31.8,1,14.77,21.2,10.35,29.8,6.42,35.5,2.68,38.8,1.64,48.0,-0.51,63.8,0.00,0.0,0.0,,21.46,22.1,16.26,27.4,15.17,22.3,7.04,35.9,3.20,46.2,0.84,54.9,0.00,0.0,0.0,,50.847,?,52.902,?,51.788,?,22.76,44.0,12.4,1459.4,22.88,43.0,12.4,1505.5,23.12,31.8,<8.2,200000.0,27.99,26.1
2023-03-09,11:52:43,31.8,1,15.06,21.3,10.63,29.9,6.48,35.1,2.85,39.1,1.75,48.4,-0.31,64.0,0.00,0.0,0.0,,21.48,22.2,16.32,27.6,15.24,22.4,7.14,35.8,3.28,46.2,1.06,55.3,0.00,0.0,0.0,,50.847,?,52.899,?,51.789,?,22.78,44.0,12.4,1459.4,22.88,42.9,12.4,1505.5,23.10,31.8,<8.2,200000.0,27.93,26.0
2023-03-09,12:02:44,31.8,1,15.05,21.3,10.86,29.5,6.52,35.4,2.94,39.2,1.85,48.5,-0.05,64.1,0.00,0.0,0.0,,21.46,22.2,16.33,27.4,15.24,22.4,7.18,35.8,3.34,46.2,1.40,55.3,0.00,0.0,0.0,,50.848,?,52.901,?,51.787,?,22.76,44.0,12.4,1459.4,22.88,42.9,12.4,1505.5,23.12,31.8,<8.2,200000.0,27.86,26.1
2023-03-09,12:12:45,31.8,1,15.08,21.5,10.94,29.5,6.58,35.6,2.96,39.4,1.92,48.6,0.15,64.0,0.00,0.0,0.0,,21.46,22.2,16.34,27.6,15.28,22.5,7.24,35.8,3.42,46.2,2.02,55.3,0.00,0.0,0.0,,50.848,?,52.902,?,51.787,?,22.76,44.0,12.4,1498.9,22.88,43.0,12.6,1195.3,23.12,31.8,<8.2,200000.0,27.87,26.0
2023-03-09,12:22:46,31.8,1,15.07,21.6,10.98,29.5,6.62,35.8,3.03,39.5,2.00,48.8,0.48,63.4,0.00,0.0,0.0,,21.46,22.2,16.36,27.5,15.30,22.5,7.32,35.8,3.54,46.3,4.40,53.8,0.00,0.0,0.0,,50.849,?,52.902,?,51.791,?,22.78,44.0,12.4,1498.9,22.88,43.0,12.6,1195.3,23.10,31.7,<8.2,200000.0,27.91,26.0
2023-03-09,12:32:47,31.8,1,15.12,21.8,11.03,29.5,6.65,35.8,3.10,39.8,2.12,49.0,0.74,62.2,0.00,0.0,0.0,,21.46,22.2,16.40,27.5,15.35,22.6,7.40,35.9,3.74,46.5,7.14,47.5,0.00,0.0,0.0,,50.845,?,52.901,?,51.788,?,22.78,44.0,12.4,1498.9,22.88,43.0,12.6,1195.3,23.10,31.7,<8.2,200000.0,27.94,26.0
2023-03-09,12:42:48,31.8,1,15.16,21.9,11.13,29.6,6.66,35.7,3.23,40.0,2.26,49.2,0.84,60.6,0.00,0.0,0.0,,21.46,22.2,16.40,27.4,15.36,22.6,7.51,36.1,4.10,46.7,8.46,43.0,0.00,0.0,0.0,,50.847,?,52.894,?,51.789,?,22.76,44.0,12.4,1481.6,22.88,43.0,12.5,1245.3,23.10,31.8,<8.2,200000.0,27.99,25.9
2023-03-09,12:52:49,31.9,1,15.28,22.0,11.26,29.7,6.70,35.7,3.30,40.2,2.36,49.5,1.10,60.6,0.00,0.0,0.0,,21.46,22.3,16.42,27.5,15.42,22.8,7.64,36.3,4.48,46.8,10.10,40.6,0.00,0.0,0.0,,50.845,?,52.893,?,51.789,?,22.78,44.0,12.4,1481.6,22.87,43.0,12.5,1245.3,23.10,31.8,<8.2,200000.0,27.91,25.9
2023-03-09,13:02:50,31.9,1,15.57,22.0,11.51,29.9,6.79,35.5,3.45,40.4,2.47,49.8,1.24,59.1,0.00,0.0,0.0,,21.48,22.3,16.47,27.7,15.49,23.0,7.82,36.7,4.95,47.0,11.11,37.8,0.00,0.0,0.0,,50.845,?,52.896,?,51.791,?,22.76,44.0,12.4,1481.6,22.88,43.0,12.5,1245.3,23.10,31.7,<8.2,200000.0,27.90,26.0
2023-03-09,13:12:51,31.9,1,15.41,22.1,11.62,29.4,6.82,36.0,3.49,40.5,2.58,49.6,1.40,59.7,0.00,0.0,0.0,,21.45,22.3,16.47,27.5,15.49,23.2,7.99,37.0,5.40,46.9,11.56,36.8,0.00,0.0,0.0,,50.846,?,52.894,?,51.789,?,22.76,44.0,12.5,1437.7,22.87,42.9,12.5,1277.3,23.09,31.7,<8.2,200000.0,27.94,26.0
2023-03-09,13:22:52,31.9,1,15.42,22.2,11.66,29.6,6.83,35.8,3.59,40.8,2.72,50.1,1.38,59.2,0.00,0.0,0.0,,21.46,22.2,16.48,27.3,15.52,23.4,8.18,37.3,5.82,46.8,11.61,35.8,0.00,0.0,0.0,,50.847,?,52.894,?,51.789,?,22.76,44.0,12.5,1437.7,22.87,43.0,12.5,1277.3,23.08,31.7,<8.2,200000.0,27.98,26.0
2023-03-09,13:32:52,31.9,1,15.34,22.3,11.66,29.6,6.86,36.2,3.64,40.9,2.78,50.0,1.55,58.7,0.00,0.0,0.0,,21.46,22.2,16.49,27.3,15.52,23.8,8.39,37.6,6.21,46.6,10.22,35.5,0.00,0.0,0.0,,50.849,?,52.897,?,51.788,?,22.78,44.0,12.5,1437.7,22.88,43.0,12.5,1277.3,23.09,31.8,<8.2,200000.0,27.87,25.9
2023-03-09,13:42:53,31.9,1,15.38,22.5,11.65,30.0,6.92,36.3,3.70,41.1,2.86,50.1,2.52,59.1,0.00,0.0,0.0,,21.47,22.3,16.52,27.5,15.57,24.1,8.59,37.8,6.50,46.2,9.94,37.2,0.00,0.0,0.0,,50.846,?,52.898,?,51.790,?,22.74,44.0,12.5,1419.1,22.88,43.0,12.5,1248.3,23.08,31.7,9.8,36598.5,27.89,26.0
2023-03-09,13:52:54,31.8,1,15.50,22.6,11.78,30.2,6.96,36.3,3.78,41.3,2.98,50.4,4.24,55.0,0.00,0.0,0.0,,21.48,22.3,16.55,27.5,15.64,24.4,8.80,37.9,6.79,45.9,10.41,36.5,0.00,0.0,0.0,,50.846,?,52.899,?,51.789,?,22.76,44.0,12.5,1419.1,22.88,43.0,12.5,1248.3,23.07,31.7,9.8,36598.5,27.86,26.0
2023-03-09,14:02:55,31.8,1,15.50,22.9,11.84,30.5,6.99,36.3,3.85,41.6,3.16,50.7,4.84,50.5,0.00,0.0,0.0,,21.49,22.3,16.58,27.5,15.67,24.7,8.97,38.0,7.06,45.6,10.52,35.3,0.00,0.0,0.0,,50.846,?,52.895,?,51.789,?,22.76,44.0,12.5,1419.1,22.87,43.0,12.5,1248.3,23.07,31.7,9.8,36598.5,27.84,26.1
2023-03-09,14:12:56,31.8,1,15.48,23.1,11.86,30.9,7.02,36.3,3.92,41.8,3.39,51.1,5.62,47.2,0.00,0.0,0.0,,21.48,22.3,16.61,27.5,15.72,24.9,9.14,38.1,7.28,45.2,10.28,34.7,0.00,0.0,0.0,,50.847,?,52.896,?,51.791,?,22.75,44.0,12.4,1494.0,22.88,43.0,12.6,1203.8,23.06,31.7,<8.2,200000.0,27.83,26.0
2023-03-09,14:22:57,31.8,1,15.56,23.2,11.99,31.2,7.06,36.5,4.02,42.0,3.60,51.1,5.14,46.4,0.00,0.0,0.0,,21.48,22.4,16.62,27.5,15.76,25.1,9.32,38.1,7.49,44.9,9.52,34.7,0.00,0.0,0.0,,50.846,?,52.891,?,51.790,?,22.76,44.0,12.4,1494.0,22.88,43.0,12.6,1203.8,23.06,31.7,<8.2,200000.0,27.83,25.9
2023-03-09,14:32:58,31.8,1,15.61,23.5,12.04,31.4,7.12,36.7,4.12,42.1,3.78,51.0,4.73,48.9,0.00,0.0,0.0,,21.48,22.4,16.66,27.7,15.81,25.3,9.48,38.1,7.64,44.5,8.48,36.5,0.00,0.0,0.0,,50.847,?,52.891,?,51.792,?,22.76,44.0,12.4,1494.0,22.87,43.0,12.6,1203.8,23.06,31.7,<8.2,200000.0,27.89,25.9
2023-03-09,14:42:59,31.8,1,15.60,23.7,12.09,31.6,7.16,36.9,4.17,42.4,3.90,51.1,4.74,49.2,0.00,0.0,0.0,,21.48,22.5,16.69,27.7,15.87,25.5,9.62,38.0,7.74,44.1,7.90,37.7,0.00,0.0,0.0,,50.848,?,52.901,?,51.789,?,22.73,44.0,12.4,1466.5,22.87,43.0,12.5,1250.6,23.07,31.7,<8.2,200000.0,27.86,25.9
2023-03-09,14:52:59,31.8,1,15.66,23.9,12.16,31.7,7.20,37.0,4.25,42.6,4.02,51.2,5.41,49.8,0.00,0.0,0.0,,21.50,22.5,16.74,27.8,15.95,25.6,9.76,37.8,7.79,43.7,7.77,39.2,0.00,0.0,0.0,,50.847,?,52.900,?,51.788,?,22.74,44.0,12.4,1466.5,22.87,43.0,12.5,1250.6,23.06,31.7,<8.2,200000.0,27.84,26.1
2023-03-09,15:03:01,31.8,1,15.80,24.0,12.30,31.9,7.24,37.0,4.37,42.8,4.18,51.3,4.65,48.9,0.00,0.0,0.0,,21.50,22.6,16.78,27.8,16.04,25.7,9.85,37.6,7.82,43.4,7.20,38.8,0.00,0.0,0.0,,50.848,?,52.901,?,51.789,?,22.74,44.0,12.4,1466.5,22.85,43.0,12.5,1250.6,23.04,31.7,<8.2,200000.0,27.86,26.0
2023-03-09,15:13:01,31.8,1,16.00,24.1,12.50,31.9,7.32,37.1,4.44,43.0,4.28,51.3,4.85,49.3,0.00,0.0,0.0,,21.54,22.6,16.84,28.0,16.13,25.7,9.97,37.5,7.86,43.1,7.01,40.3,0.00,0.0,0.0,,50.845,?,52.898,?,51.795,?,22.75,44.0,12.5,1434.4,22.85,43.0,12.6,1213.4,23.06,31.7,<8.2,200000.0,27.80,26.0
2023-03-09,15:23:02,31.8,1,15.88,24.3,12.54,31.9,7.34,37.2,4.52,43.2,4.40,51.4,4.90,48.7,0.00,0.0,0.0,,21.55,22.6,16.86,27.8,16.16,25.7,10.07,37.2,7.87,42.9,6.88,40.7,0.00,0.0,0.0,,50.847,?,52.896,?,51.791,?,22.75,44.0,12.5,1434.4,22.87,43.0,12.6,1213.4,23.05,31.7,<8.2,200000.0,27.81,25.9
2023-03-09,15:33:03,31.8,1,15.81,24.5,12.52,32.2,7.37,37.4,4.58,43.5,4.46,51.5,4.63,49.8,0.00,0.0,0.0,,21.54,22.6,16.88,27.8,16.20,25.7,10.14,37.1,7.86,42.7,6.64,40.8,0.00,0.0,0.0,,50.847,?,52.898,?,51.790,?,22.75,44.0,12.5,1434.4,22.87,42.9,12.6,1213.4,23.05,31.7,<8.2,200000.0,27.81,25.9
2023-03-09,15:43:04,31.8,1,15.82,24.7,12.54,32.5,7.38,37.5,4.66,43.8,4.56,51.7,4.24,50.2,0.00,0.0,0.0,,21.55,22.7,16.93,27.8,16.24,25.7,10.20,36.9,7.89,42.6,6.30,41.7,0.00,0.0,0.0,,50.849,?,52.899,?,51.793,?,22.75,44.0,12.5,1409.1,22.87,43.0,12.6,1215.4,23.04,31.7,<8.2,200000.0,27.86,25.8
2023-03-09,15:53:05,31.8,1,15.83,24.8,12.58,32.5,7.45,37.7,4.74,44.0,4.61,51.7,3.74,51.2,0.00,0.0,0.0,,21.53,22.7,16.96,27.8,16.28,25.6,10.26,36.8,7.85,42.4,5.66,42.1,0.00,0.0,0.0,,50.848,?,52.898,?,51.789,?,22.75,44.0,12.5,1409.1,22.87,43.0,12.6,1215.4,23.04,31.7,<8.2,200000.0,27.77,25.8
2023-03-09,16:03:06,31.8,1,15.76,24.9,12.57,32.6,7.46,37.7,4.82,44.3,4.66,51.7,3.07,52.0,0.00,0.0,0.0,,21.53,22.7,16.98,27.7,16.28,25.6,10.30,36.6,7.81,42.3,4.96,43.3,0.00,0.0,0.0,,50.847,?,52.897,?,51.789,?,22.74,44.0,12.5,1409.1,22.85,42.9,12.6,1215.4,23.04,31.7,<8.2,200000.0,27.76,25.9
2023-03-09,16:13:07,31.8,1,15.83,25.1,12.62,32.7,7.50,37.8,4.89,44.5,4.70,51.7,2.84,53.4,0.00,0.0,0.0,,21.54,22.7,17.01,27.8,16.32,25.6,10.32,36.5,7.73,42.2,4.46,44.4,0.00,0.0,0.0,,50.847,?,52.900,?,51.788,?,22.74,44.0,12.4,1515.1,22.85,42.9,12.5,1252.1,23.00,31.7,9.8,32423.7,27.83,26.0
2023-03-09,16:23:08,31.8,1,15.87,25.2,12.67,32.7,7.58,38.0,4.95,44.6,4.66,51.7,2.77,53.9,0.00,0.0,0.0,,21.55,22.8,17.04,27.8,16.37,25.6,10.36,36.4,7.62,42.1,4.08,45.3,0.00,0.0,0.0,,50.847,?,52.896,?,51.788,?,22.74,44.0,12.4,1515.1,22.85,43.0,12.5,1252.1,23.03,31.7,9.8,32423.7,27.81,25.9
2023-03-09,16:33:08,31.8,1,15.89,25.3,12.73,32.7,7.62,37.8,5.04,44.8,4.70,51.6,2.20,54.3,0.00,0.0,0.0,,21.55,22.8,17.08,27.8,16.38,25.6,10.36,36.2,7.52,42.0,3.61,45.8,0.00,0.0,0.0,,50.846,?,52.898,?,51.790,?,22.73,44.0,12.4,1515.1,22.84,42.9,12.5,1252.1,23.00,31.7,9.8,32423.7,27.81,26.1
2023-03-09,16:43:09,31.8,1,15.86,25.3,12.78,32.5,7.65,38.0,5.10,45.0,4.66,51.6,1.78,55.4,0.00,0.0,0.0,,21.54,22.8,17.08,27.7,16.38,25.5,10.35,36.0,7.38,42.0,3.19,46.6,0.00,0.0,0.0,,50.847,?,52.901,?,51.790,?,22.72,44.0,12.5,1405.5,22.83,43.0,12.6,1225.4,23.03,31.7,<8.2,200000.0,27.84,25.9
2023-03-09,16:53:10,31.8,1,15.80,25.4,12.78,32.5,7.67,38.2,5.15,45.1,4.63,51.6,1.50,56.4,0.00,0.0,0.0,,21.53,22.8,17.10,27.7,16.39,25.5,10.34,35.9,7.24,42.1,2.74,47.4,0.00,0.0,0.0,,50.849,?,52.903,?,51.791,?,22.73,44.0,12.5,1405.5,22.84,42.9,12.6,1225.4,23.01,31.7,<8.2,200000.0,27.80,26.0
2023-03-09,17:03:11,31.8,1,15.72,25.5,12.75,32.4,7.70,38.3,5.17,45.3,4.56,51.7,1.24,57.7,0.00,0.0,0.0,,21.53,22.8,17.12,27.7,16.37,25.4,10.32,35.8,7.09,42.1,2.33,48.1,0.00,0.0,0.0,,50.846,?,52.898,?,51.792,?,22.74,44.0,12.5,1405.5,22.84,42.9,12.6,1225.4,23.01,31.7,<8.2,200000.0,27.79,25.9
2023-03-09,17:13:11,31.8,1,15.76,25.5,12.76,32.4,7.74,38.4,5.23,45.4,4.52,51.6,1.02,58.4,0.00,0.0,0.0,,21.54,22.8,17.15,27.7,16.41,25.3,10.26,35.7,6.93,42.1,1.92,49.1,0.00,0.0,0.0,,50.846,?,52.898,?,51.787,?,22.72,44.0,12.5,1451.1,22.85,42.9,12.5,1242.0,23.00,31.7,<8.2,200000.0,27.84,25.8
2023-03-09,17:23:12,31.8,1,15.62,25.6,12.72,32.3,7.76,38.6,5.23,45.6,4.46,51.6,0.73,59.2,0.00,0.0,0.0,,21.53,22.8,17.16,27.6,16.39,25.2,10.22,35.6,6.74,42.2,1.52,49.8,0.00,0.0,0.0,,50.847,?,52.898,?,51.786,?,22.73,44.0,12.5,1451.1,22.83,42.9,12.5,1242.0,23.00,31.7,<8.2,200000.0,27.81,26.0
2023-03-09,17:33:13,31.8,1,15.42,25.7,12.54,32.2,7.77,38.7,5.23,45.7,4.40,51.6,0.56,59.7,0.00,0.0,0.0,,21.51,22.8,17.15,27.6,16.33,25.2,10.16,35.5,6.59,42.3,1.14,50.4,0.00,0.0,0.0,,50.848,?,52.902,?,51.789,?,22.74,44.0,12.5,1451.1,22.83,42.9,12.5,1242.0,23.01,31.7,<8.2,200000.0,27.89,25.9
2023-03-09,17:43:14,31.8,1,15.30,25.8,12.40,32.3,7.78,38.9,5.22,45.8,4.32,51.5,0.38,60.1,0.00,0.0,0.0,,21.49,22.8,17.14,27.5,16.30,25.2,10.07,35.5,6.40,42.4,0.78,51.3,0.00,0.0,0.0,,50.847,?,52.900,?,51.789,?,22.72,44.0,12.4,1513.6,22.84,43.0,12.5,1242.7,23.00,31.7,<8.2,200000.0,27.73,25.9
2023-03-09,17:53:15,31.8,1,15.08,25.9,12.21,32.3,7.79,39.0,5.22,45.9,4.26,51.5,0.20,60.5,0.00,0.0,0.0,,21.46,22.7,17.14,27.4,16.25,25.1,10.00,35.4,6.22,42.5,0.44,51.6,0.00,0.0,0.0,,50.845,?,52.900,?,51.789,?,22.71,44.0,12.4,1513.6,22.82,42.9,12.5,1242.7,22.99,31.7,<8.2,200000.0,27.84,25.9
2023-03-09,18:03:16,31.8,1,14.91,26.0,12.02,32.3,7.81,39.1,5.20,46.0,4.19,51.4,-0.07,61.2,0.00,0.0,0.0,,21.44,22.7,17.13,27.4,16.18,25.1,9.90,35.4,6.02,42.7,0.10,52.4,0.00,0.0,0.0,,50.847,?,52.902,?,51.790,?,22.72,44.0,12.4,1513.6,22.82,42.9,12.5,1242.7,23.00,31.7,<8.2,200000.0,27.77,25.9
2023-03-09,18:13:17,31.8,1,14.74,26.1,11.84,32.4,7.81,39.3,5.18,46.0,4.11,51.3,-0.14,60.9,0.00,0.0,0.0,,21.42,22.7,17.13,27.4,16.12,25.0,9.79,35.4,5.83,42.8,-0.17,52.3,0.00,0.0,0.0,,50.846,?,52.899,?,51.791,?,22.71,44.0,12.5,1380.3,22.82,43.0,12.5,1233.1,22.98,31.7,<8.2,200000.0,27.77,25.9
2023-03-09,18:23:17,31.8,1,14.59,26.2,11.63,32.5,7.81,39.3,5.16,46.0,4.04,51.2,-0.29,60.9,0.00,0.0,0.0,,21.40,22.7,17.12,27.3,16.05,25.0,9.68,35.4,5.62,43.0,-0.55,52.9,0.00,0.0,0.0,,50.845,?,52.901,?,51.789,?,22.70,44.0,12.5,1380.3,22.82,42.9,12.5,1233.1,22.98,31.7,<8.2,200000.0,27.86,25.9
2023-03-09,18:33:18,31.8,1,14.62,26.2,11.56,32.6,7.84,39.4,5.16,45.9,3.96,51.2,-0.61,61.9,0.00,0.0,0.0,,21.38,22.7,17.11,27.3,16.00,25.0,9.58,35.4,5.42,43.1,-0.85,53.2,0.00,0.0,0.0,,50.844,?,52.900,?,51.789,?,22.70,44.0,12.5,1380.3,22.81,42.9,12.5,1233.1,22.99,31.7,<8.2,200000.0,27.79,25.7
2023-03-09,18:43:19,31.8,1,14.48,26.2,11.45,32.5,7.84,39.4,5.14,45.9,3.88,51.1,-0.80,62.3,0.00,0.0,0.0,,21.37,22.6,17.11,27.3,15.96,25.0,9.48,35.4,5.20,43.3,-1.11,53.7,0.00,0.0,0.0,,50.846,?,52.896,?,51.786,?,22.70,44.0,12.4,1481.4,22.81,43.0,12.6,1203.9,22.99,31.7,<8.2,200000.0,27.70,25.8
2023-03-09,18:53:20,31.8,1,14.37,26.3,11.32,32.5,7.84,39.5,5.10,45.8,3.80,51.0,-0.93,62.6,0.00,0.0,0.0,,21.34,22.7,17.10,27.2,15.90,24.9,9.36,35.4,5.01,43.5,-1.39,54.3,0.00,0.0,0.0,,50.847,?,52.901,?,51.792,?,22.70,44.0,12.4,1481.4,22.80,43.0,12.6,1203.9,22.97,31.7,<8.2,200000.0,27.81,25.8
2023-03-09,19:03:21,31.7,1,14.34,26.3,11.20,32.5,7.85,39.5,5.09,45.7,3.73,50.9,-1.11,63.1,0.00,0.0,0.0,,21.32,22.6,17.09,27.2,15.85,24.9,9.22,35.4,4.81,43.6,-1.63,54.4,0.00,0.0,0.0,,50.846,?,52.902,?,51.789,?,22.69,44.0,12.4,1481.4,22.81,42.9,12.6,1203.9,22.98,31.7,<8.2,200000.0,27.81,25.9
2023-03-09,19:13:22,31.7,1,14.38,26.2,11.18,32.5,7.86,39.5,5.09,45.6,3.65,50.8,-1.31,63.6,0.00,0.0,0.0,,21.34,22.6,17.10,27.2,15.82,24.8,9.13,35.4,4.59,43.9,-1.86,54.6,0.00,0.0,0.0,,50.846,?,52.903,?,51.791,?,22.70,44.0,12.5,1374.7,22.81,43.0,12.6,1200.0,22.98,31.7,9.8,30683.8,27.79,25.9
2023-03-09,19:23:23,31.7,1,14.44,26.1,11.22,32.3,7.89,39.5,5.08,45.5,3.56,50.8,-1.47,63.9,0.00,0.0,0.0,,21.33,22.6,17.10,27.2,15.80,24.7,9.04,35.4,4.43,44.1,-2.01,55.2,0.00,0.0,0.0,,50.844,?,52.899,?,51.790,?,22.70,44.0,12.5,1374.7,22.80,42.9,12.6,1200.0,22.99,31.7,9.8,30683.8,27.79,25.8
2023-03-09,19:33:23,31.7,1,14.34,26.1,11.16,32.0,7.90,39.5,5.04,45.5,3.50,50.7,-1.59,64.4,0.00,0.0,0.0,,21.32,22.6,17.09,27.2,15.75,24.7,8.92,35.5,4.23,44.2,-2.21,55.8,0.00,0.0,0.0,,50.847,?,52.902,?,51.786,?,22.68,44.0,12.5,1374.7,22.80,42.9,12.6,1200.0,22.98,31.7,9.8,30683.8,27.77,25.8
2023-03-09,19:43:24,31.7,1,14.32,26.1,11.12,32.0,7.90,39.5,5.03,45.3,3.44,50.6,-1.75,65.0,0.00,0.0,0.0,,21.31,22.6,17.09,27.1,15.69,24.7,8.82,35.4,4.07,44.4,-2.31,56.5,0.00,0.0,0.0,,50.846,?,52.901,?,51.788,?,22.68,44.0,12.5,1432.2,22.79,43.0,12.6,1204.6,22.96,31.7,<8.2,200000.0,27.84,25.8
2023-03-09,19:53:25,31.7,1,14.20,26.1,11.01,31.9,7.88,39.5,4.98,45.3,3.34,50.5,-1.91,65.8,0.00,0.0,0.0,,21.29,22.6,17.07,27.1,15.64,24.6,8.70,35.5,3.90,44.6,-2.45,56.8,0.00,0.0,0.0,,50.844,?,52.901,?,51.790,?,22.67,44.0,12.5,1432.2,22.80,42.9,12.6,1204.6,22.96,31.7,<8.2,200000.0,27.73,25.8
2023-03-09,20:03:26,31.7,1,14.14,26.1,10.90,31.9,7.88,39.5,4.96,45.2,3.26,50.4,-1.96,65.8,0.00,0.0,0.0,,21.28,22.6,17.06,27.0,15.60,24.5,8.60,35.5,3.74,44.8,-2.60,55.8,0.00,0.0,0.0,,50.846,?,52.900,?,51.787,?,22.68,44.0,12.5,1432.2,22.80,42.9,12.6,1204.6,22.96,31.7,<8.2,200000.0,27.75,25.9
2023-03-09,20:13:27,31.7,1,14.04,26.0,10.78,31.8,7.88,39.6,4.90,45.0,3.18,50.3,-1.99,65.0,0.00,0.0,0.0,,21.26,22.5,17.05,27.0,15.54,24.5,8.50,35.5,3.60,45.0,-2.75,56.2,0.00,0.0,0.0,,50.846,?,52.899,?,51.789,?,22.67,44.0,12.5,1425.5,22.79,42.9,12.5,1300.4,22.94,31.7,<8.2,200000.0,27.77,25.8
2023-03-09,20:23:28,31.7,1,14.00,26.0,10.66,31.8,7.88,39.6,4.86,44.9,3.11,50.3,-2.09,65.2,0.00,0.0,0.0,,21.25,22.5,17.04,27.0,15.50,24.5,8.38,35.6,3.42,45.2,-2.91,56.4,0.00,0.0,0.0,,50.847,?,52.900,?,51.792,?,22.68,44.0,12.5,1425.5,22.80,42.9,12.5,1300.4,22.96,31.7,<8.2,200000.0,27.65,25.9
2023-03-09,20:33:29,31.7,1,13.98,25.9,10.58,31.8,7.88,39.6,4.83,44.8,3.06,50.2,-2.19,65.3,0.00,0.0,0.0,,21.24,22.5,17.04,27.0,15.46,24.4,8.29,35.6,3.26,45.4,-3.09,56.8,0.00,0.0,0.0,,50.846,?,52.902,?,51.791,?,22.68,44.0,12.5,1425.5,22.80,42.9,12.5,1300.4,22.97,31.7,<8.2,200000.0,27.63,25.9
2023-03-09,20:43:29,31.7,1,13.80,26.0,10.44,31.6,7.84,39.6,4.76,44.7,2.98,50.1,-2.37,66.6,0.00,0.0,0.0,,21.22,22.5,17.03,26.9,15.40,24.4,8.19,35.6,3.12,45.5,-3.27,57.0,0.00,0.0,0.0,,50.845,?,52.898,?,51.789,?,22.67,44.0,12.5,1401.3,22.79,42.9,12.5,1315.8,22.96,31.7,<8.2,200000.0,27.86,25.8
2023-03-09,20:53:30,31.7,1,13.64,26.0,10.22,31.7,7.82,39.6,4.69,44.6,2.90,50.0,-2.43,65.5,0.00,0.0,0.0,,21.20,22.4,16.99,26.8,15.32,24.4,8.07,35.7,2.94,45.6,-3.41,57.3,0.00,0.0,0.0,,50.846,?,52.898,?,51.789,?,22.68,44.0,12.5,1401.3,22.78,42.9,12.5,1315.8,22.96,31.7,<8.2,200000.0,27.81,25.8
2023-03-09,21:03:31,31.7,1,13.69,26.0,10.09,32.0,7.84,39.6,4.68,44.6,2.84,50.0,-2.56,66.2,0.00,0.0,0.0,,21.18,22.5,16.98,27.0,15.27,24.4,7.95,35.7,2.80,45.8,-3.65,56.5,0.00,0.0,0.0,,50.844,?,52.899,?,51.790,?,22.67,44.0,12.5,1401.3,22.78,42.9,12.5,1315.8,22.94,31.7,<8.2,200000.0,27.81,25.9
2023-03-09,21:13:32,31.8,1,13.94,25.7,10.24,32.1,7.86,39.5,4.70,44.5,2.78,50.0,-2.65,65.7,0.00,0.0,0.0,,21.20,22.5,17.00,27.0,15.33,24.3,7.89,35.8,2.65,46.0,-3.87,56.0,0.00,0.0,0.0,,50.846,?,52.902,?,51.789,?,22.67,44.0,12.4,1455.9,22.78,42.9,12.6,1208.2,22.95,31.7,9.8,31211.2,27.84,25.8
2023-03-09,21:23:33,31.8,1,13.88,25.7,10.27,31.6,7.84,39.5,4.66,44.4,2.74,50.0,-2.78,65.7,0.00,0.0,0.0,,21.20,22.5,17.00,26.9,15.31,24.2,7.80,35.8,2.51,46.2,-4.11,56.3,0.00,0.0,0.0,,50.844,?,52.898,?,51.788,?,22.66,44.0,12.4,1455.9,22.78,42.9,12.6,1208.2,22.96,31.7,9.8,31211.2,27.70,26.0
2023-03-09,21:33:33,31.8,1,13.86,25.6,10.22,31.5,7.84,39.5,4.63,44.3,2.70,50.0,-3.01,67.1,0.00,0.0,0.0,,21.18,22.5,17.00,26.9,15.28,24.2,7.74,35.8,2.36,46.3,-4.35,55.8,0.00,0.0,0.0,,50.847,?,52.900,?,51.788,?,22.67,44.0,12.4,1455.9,22.78,42.9,12.6,1208.2,22.98,31.7,9.8,31211.2,27.80,25.9
2023-03-09,21:43:34,31.8,1,13.84,25.5,10.17,31.4,7.84,39.5,4.60,44.3,2.64,49.9,-3.15,66.9,0.00,0.0,0.0,,21.16,22.5,17.00,26.8,15.26,24.1,7.65,35.8,2.20,46.5,-4.53,56.1,0.00,0.0,0.0,,50.846,?,52.903,?,51.791,?,22.67,44.0,12.5,1386.5,22.78,42.9,12.6,1209.7,22.97,31.7,<8.2,200000.0,27.86,25.8
2023-03-09,21:53:35,31.8,1,13.84,25.4,10.12,31.3,7.82,39.5,4.56,44.2,2.58,49.9,-3.23,67.1,0.00,0.0,0.0,,21.19,22.5,16.99,26.8,15.23,24.0,7.57,35.7,2.04,46.6,-4.71,56.3,0.00,0.0,0.0,,50.846,?,52.902,?,51.791,?,22.65,44.0,12.5,1386.5,22.78,42.9,12.6,1209.7,22.97,31.7,<8.2,200000.0,27.93,25.8
2023-03-09,22:03:36,31.8,1,14.00,25.4,10.12,31.5,7.85,39.4,4.56,44.2,2.51,50.0,-3.40,66.9,0.00,0.0,0.0,,21.19,22.5,16.97,27.0,15.23,24.0,7.48,35.7,1.89,46.7,-4.85,56.3,0.00,0.0,0.0,,50.845,?,52.902,?,51.791,?,22.66,44.0,12.5,1386.5,22.78,42.9,12.6,1209.7,22.98,31.7,<8.2,200000.0,27.77,25.7
2023-03-09,22:13:37,31.8,1,14.43,25.2,10.40,31.6,7.88,39.3,4.62,44.2,2.47,50.1,-3.44,68.6,0.00,0.0,0.0,,21.22,22.5,17.01,27.1,15.30,23.9,7.46,35.8,1.78,46.9,-5.01,55.6,0.00,0.0,0.0,,50.847,?,52.898,?,51.792,?,22.65,43.9,12.4,1458.8,22.78,42.9,12.5,1304.3,22.99,31.7,<8.2,200000.0,27.98,25.7
2023-03-09,22:23:39,31.8,1,14.61,24.9,10.64,31.2,7.90,39.3,4.61,44.2,2.42,50.1,-3.55,66.9,0.00,0.0,0.0,,21.24,22.6,17.05,27.1,15.36,23.8,7.43,35.7,1.68,47.1,-5.09,56.4,0.00,0.0,0.0,,50.846,?,52.898,?,51.790,?,22.66,43.9,12.4,1458.8,22.78,42.9,12.5,1304.3,23.00,31.6,<8.2,200000.0,27.81,25.9
2023-03-09,22:33:39,31.8,1,14.72,24.8,10.82,30.8,7.90,39.3,4.62,44.1,2.38,50.2,-3.53,67.1,0.00,0.0,0.0,,21.28,22.6,17.06,27.1,15.40,23.7,7.42,35.7,1.58,47.3,-5.18,58.5,0.00,0.0,0.0,,50.846,?,52.899,?,51.789,?,22.66,43.9,12.4,1458.8,22.78,42.9,12.5,1304.3,23.03,31.6,<8.2,200000.0,28.00,25.7
2023-03-09,22:43:40,31.8,1,14.79,24.7,10.89,30.5,7.90,39.3,4.61,44.1,2.36,50.1,-3.61,67.9,0.00,0.0,0.0,,21.30,22.6,17.07,27.1,15.43,23.6,7.40,35.7,1.50,47.4,-5.33,59.6,0.00,0.0,0.0,,50.845,?,52.901,?,51.789,?,22.66,43.9,12.4,1477.2,22.78,42.9,12.5,1240.2,23.03,31.6,<8.2,200000.0,28.00,25.8
2023-03-09,22:53:41,31.8,1,14.84,24.5,10.92,30.4,7.90,39.3,4.58,44.1,2.32,50.1,-3.83,66.4,0.00,0.0,0.0,,21.30,22.5,17.08,27.0,15.44,23.5,7.36,35.6,1.44,47.4,-5.53,59.5,0.00,0.0,0.0,,50.844,?,52.900,?,51.789,?,22.67,43.9,12.4,1477.2,22.79,42.9,12.5,1240.2,23.06,31.6,<8.2,200000.0,27.99,25.8
2023-03-09,23:03:43,31.8,1,14.86,24.4,10.96,30.2,7.88,39.3,4.58,44.0,2.29,50.1,-4.03,68.2,0.00,0.0,0.0,,21.34,22.5,17.08,27.0,15.46,23.4,7.32,35.5,1.36,47.5,-5.73,61.0,0.00,0.0,0.0,,50.845,?,52.901,?,51.787,?,22.66,43.9,12.4,1477.2,22.80,42.9,12.5,1240.2,23.05,31.6,<8.2,200000.0,27.91,25.8
2023-03-09,23:13:44,31.8,1,14.90,24.3,10.97,30.0,7.88,39.3,4.56,44.0,2.26,50.1,-4.15,68.5,0.00,0.0,0.0,,21.34,22.5,17.10,27.0,15.46,23.3,7.30,35.5,1.30,47.6,-5.85,62.7,0.00,0.0,0.0,,50.845,?,52.900,?,51.790,?,22.66,43.9,12.4,1458.1,22.78,42.9,12.6,1215.0,23.08,31.6,9.8,28754.1,28.07,25.8
2023-03-09,23:23:44,31.8,1,14.94,24.2,11.00,29.9,7.88,39.3,4.54,44.0,2.22,50.1,-4.25,69.4,0.00,0.0,0.0,,21.37,22.5,17.11,27.0,15.48,23.2,7.26,35.5,1.22,47.6,-6.03,62.8,0.00,0.0,0.0,,50.846,?,52.900,?,51.787,?,22.67,43.9,12.4,1458.1,22.78,42.8,12.6,1215.0,23.10,31.6,9.8,28754.1,28.03,25.8
2023-03-09,23:33:45,31.8,1,14.97,24.1,11.02,29.8,7.88,39.3,4.52,43.9,2.17,50.0,-4.44,69.4,0.00,0.0,0.0,,21.37,22.5,17.10,27.0,15.50,23.2,7.21,35.4,1.13,47.7,-6.21,63.3,0.00,0.0,0.0,,50.845,?,52.899,?,51.790,?,22.66,43.9,12.4,1458.1,22.80,42.9,12.6,1215.0,23.10,31.6,9.8,28754.1,28.10,25.8
2023-03-09,23:43:46,31.8,1,14.98,24.0,11.03,29.7,7.88,39.3,4.52,43.9,2.12,50.0,-4.59,68.3,0.00,0.0,0.0,,21.37,22.5,17.10,27.0,15.51,23.1,7.17,35.4,1.05,47.8,-6.38,62.8,0.00,0.0,0.0,,50.845,?,52.896,?,51.791,?,22.67,43.9,12.5,1432.8,22.80,42.8,12.6,1220.9,23.12,31.6,9.8,33567.5,28.11,25.6
2023-03-09,23:53:47,31.8,1,15.00,23.9,11.03,29.6,7.88,39.3,4.49,43.8,2.07,49.9,-4.70,68.1,0.00,0.0,0.0,,21.38,22.5,17.12,26.9,15.50,23.0,7.14,35.4,0.97,47.9,-6.51,63.2,0.00,0.0,0.0,,50.845,?,52.897,?,51.788,?,22.66,43.9,12.5,1432.8,22.80,42.9,12.6,1220.9,23.12,31.6,9.8,33567.5,28.07,25.8
2023-03-10,00:03:48,31.8,1,14.99,23.8,11.02,29.4,7.86,39.3,4.44,43.8,2.04,49.9,-4.89,69.6,0.00,0.0,0.0,,21.38,22.5,17.11,26.9,15.50,22.9,7.08,35.3,0.85,48.0,-6.67,64.4,0.00,0.0,0.0,,50.845,?,52.899,?,51.788,?,22.66,43.9,12.5,1432.8,22.80,42.9,12.6,1220.9,23.13,31.6,9.8,33567.5,28.07,25.6
2023-03-10,00:13:49,31.8,1,15.01,23.7,11.01,29.4,7.87,39.2,4.46,43.7,1.98,49.8,-4.99,69.0,0.00,0.0,0.0,,21.42,22.5,17.12,26.9,15.49,22.8,7.02,35.3,0.75,48.1,-6.82,64.5,0.00,0.0,0.0,,50.846,?,52.898,?,51.789,?,22.67,43.9,12.5,1402.4,22.80,42.8,12.6,1204.2,23.14,31.6,<8.2,200000.0,28.17,25.7
2023-03-10,00:23:49,31.8,1,15.06,23.7,11.04,29.3,7.86,39.2,4.44,43.6,1.92,49.8,-5.02,69.7,0.00,0.0,0.0,,21.44,22.5,17.12,26.9,15.50,22.8,6.96,35.3,0.64,48.2,-6.97,63.6,0.00,0.0,0.0,,50.843,?,52.898,?,51.790,?,22.67,43.9,12.5,1402.4,22.80,42.8,12.6,1204.2,23.16,31.6,<8.2,200000.0,28.19,25.8
2023-03-10,00:33:50,31.8,1,15.11,23.6,11.08,29.2,7.86,39.2,4.42,43.6,1.85,49.7,-5.09,71.0,0.00,0.0,0.0,,21.45,22.5,17.12,26.9,15.52,22.7,6.92,35.2,0.54,48.3,-7.14,61.4,0.00,0.0,0.0,,50.845,?,52.898,?,51.789,?,22.68,43.9,12.5,1402.4,22.80,42.8,12.6,1204.2,23.17,31.6,<8.2,200000.0,28.19,25.7
2023-03-10,00:43:51,31.8,1,15.14,23.5,11.11,29.0,7.86,39.2,4.38,43.5,1.81,49.7,-5.15,71.0,0.00,0.0,0.0,,21.46,22.5,17.13,26.9,15.51,22.6,6.88,35.2,0.44,48.5,-7.19,60.4,0.00,0.0,0.0,,50.843,?,52.901,?,51.791,?,22.67,43.9,12.5,1438.6,22.80,42.8,12.5,1249.4,23.16,31.6,<8.2,200000.0,28.21,25.8
2023-03-10,00:53:52,31.8,1,15.10,23.4,11.10,28.9,7.83,39.2,4.36,43.4,1.75,49.7,-5.27,69.9,0.00,0.0,0.0,,21.47,22.4,17.12,26.9,15.51,22.5,6.82,35.1,0.30,48.5,-7.15,62.6,0.00,0.0,0.0,,50.843,?,52.899,?,51.787,?,22.68,43.9,12.5,1438.6,22.80,42.8,12.5,1249.4,23.18,31.6,<8.2,200000.0,28.21,25.7
2023-03-10,01:03:53,31.8,1,15.10,23.3,11.08,28.8,7.83,39.2,4.34,43.4,1.70,49.6,-5.36,69.1,0.00,0.0,0.0,,21.48,22.4,17.12,26.8,15.50,22.4,6.74,35.1,0.19,48.7,-7.24,61.7,0.00,0.0,0.0,,50.843,?,52.900,?,51.788,?,22.68,43.9,12.5,1438.6,22.80,42.8,12.5,1249.4,23.19,31.6,<8.2,200000.0,28.26,25.8
2023-03-10,01:13:54,31.8,1,15.11,23.2,11.05,28.7,7.84,39.1,4.32,43.3,1.64,49.6,-5.43,69.0,0.00,0.0,0.0,,21.47,22.4,17.12,26.8,15.50,22.4,6.68,35.1,0.10,48.8,-7.33,61.0,0.00,0.0,0.0,,50.844,?,52.900,?,51.788,?,22.68,43.9,12.4,1473.1,22.81,42.8,12.5,1235.0,23.20,31.6,<8.2,200000.0,28.26,25.7
2023-03-10,01:23:55,31.8,1,15.13,23.2,11.05,28.6,7.84,39.1,4.30,43.2,1.59,49.5,-5.39,70.8,0.00,0.0,0.0,,21.47,22.4,17.12,26.8,15.49,22.3,6.63,35.0,0.01,48.8,-7.37,60.2,0.00,0.0,0.0,,50.844,?,52.902,?,51.789,?,22.69,43.9,12.4,1473.1,22.80,42.8,12.5,1235.0,23.21,31.6,<8.2,200000.0,28.24,25.7
2023-03-10,01:33:56,31.8,1,15.12,23.1,11.04,28.5,7.80,39.1,4.24,43.1,1.56,49.4,-5.37,69.3,0.00,0.0,0.0,,21.50,22.3,17.11,26.8,15.49,22.2,6.57,35.0,-0.07,48.9,-7.33,62.4,0.00,0.0,0.0,,50.846,?,52.904,?,51.788,?,22.70,43.9,12.4,1473.1,22.83,42.8,12.5,1235.0,23.22,31.6,<8.2,200000.0,28.30,25.8
2023-03-10,01:43:57,31.8,1,15.06,23.0,11.01,28.3,7.78,39.1,4.20,43.0,1.52,49.4,-5.53,68.3,0.00,0.0,0.0,,21.48,22.3,17.10,26.8,15.46,22.2,6.51,35.0,-0.17,49.0,-7.35,63.8,0.00,0.0,0.0,,50.846,?,52.902,?,51.790,?,22.70,43.9,12.5,1450.5,22.82,42.8,12.6,1225.1,23.24,31.7,<8.2,200000.0,28.27,25.7
2023-03-10,01:53:58,31.8,1,15.04,22.9,10.93,28.3,7.76,39.1,4.16,42.9,1.48,49.3,-5.65,69.7,0.00,0.0,0.0,,21.50,22.3,17.10,26.7,15.44,22.1,6.42,35.0,-0.25,49.0,-7.56,64.0,0.00,0.0,0.0,,50.844,?,52.900,?,51.790,?,22.70,43.9,12.5,1450.5,22.82,42.8,12.6,1225.1,23.22,31.6,<8.2,200000.0,28.37,25.8
2023-03-10,02:03:59,31.8,1,14.97,22.9,10.86,28.1,7.77,39.1,4.12,42.8,1.42,49.2,-5.87,72.0,0.00,0.0,0.0,,21.50,22.3,17.09,26.6,15.40,22.0,6.36,34.9,-0.31,49.1,-7.65,67.0,0.00,0.0,0.0,,50.844,?,52.901,?,51.791,?,22.70,43.9,12.5,1450.5,22.83,42.8,12.6,1225.1,23.25,31.7,<8.2,200000.0,28.28,25.7
2023-03-10,02:13:59,31.8,1,14.95,22.8,10.80,28.1,7.75,39.0,4.10,42.7,1.37,49.1,-5.99,72.5,0.00,0.0,0.0,,21.50,22.2,17.09,26.6,15.40,22.0,6.31,35.0,-0.37,49.1,-7.71,68.0,0.00,0.0,0.0,,50.844,?,52.900,?,51.787,?,22.71,43.9,12.5,1379.5,22.82,42.8,12.6,1220.6,23.26,31.6,9.8,29847.5,28.28,25.7
2023-03-10,02:24:00,31.8,1,14.92,22.8,10.75,28.1,7.73,39.0,4.06,42.6,1.30,49.1,-6.01,73.2,0.00,0.0,0.0,,21.50,22.2,17.06,26.6,15.36,21.9,6.25,35.0,-0.41,49.2,-7.71,68.6,0.00,0.0,0.0,,50.841,?,52.898,?,51.789,?,22.70,43.9,12.5,1379.5,22.84,42.8,12.6,1220.6,23.28,31.6,9.8,29847.5,28.32,25.7
2023-03-10,02:34:01,31.8,1,14.90,22.7,10.72,28.0,7.70,39.0,4.02,42.5,1.25,49.0,-6.02,73.8,0.00,0.0,0.0,,21.50,22.2,17.05,26.6,15.34,21.9,6.19,35.0,-0.45,49.3,-7.69,70.1,0.00,0.0,0.0,,50.843,?,52.897,?,51.787,?,22.71,43.9,12.5,1379.5,22.84,42.8,12.6,1220.6,23.26,31.6,9.8,29847.5,28.35,25.7
2023-03-10,02:44:02,31.8,1,14.88,22.7,10.68,28.0,7.70,38.9,3.99,42.5,1.20,49.0,-6.17,73.0,0.00,0.0,0.0,,21.49,22.1,17.04,26.6,15.32,21.8,6.14,35.0,-0.49,49.4,-7.75,68.3,0.00,0.0,0.0,,50.844,?,52.895,?,51.787,?,22.72,43.9,12.5,1374.4,22.87,42.8,12.6,1205.5,23.28,31.6,<8.2,200000.0,28.35,25.6
2023-03-10,02:54:03,31.8,1,14.91,22.6,10.68,28.0,7.70,38.9,3.97,42.4,1.12,49.0,-6.25,72.2,0.00,0.0,0.0,,21.50,22.1,17.03,26.6,15.30,21.8,6.10,35.0,-0.53,49.5,-7.82,66.8,0.00,0.0,0.0,,50.843,?,52.894,?,51.787,?,22.72,43.9,12.5,1374.4,22.84,42.8,12.6,1205.5,23.28,31.6,<8.2,200000.0,28.37,25.6
2023-03-10,03:04:04,31.9,1,14.90,22.6,10.66,27.9,7.68,38.8,3.95,42.3,1.08,48.9,-6.31,72.3,0.00,0.0,0.0,,21.51,22.1,17.02,26.6,15.30,21.8,6.07,35.0,-0.60,49.6,-7.87,65.9,0.00,0.0,0.0,,50.844,?,52.895,?,51.785,?,22.73,43.9,12.5,1374.4,22.87,42.8,12.6,1205.5,23.30,31.6,<8.2,200000.0,28.44,25.7
2023-03-10,03:14:05,31.9,1,14.88,22.5,10.64,27.8,7.66,38.8,3.90,42.2,1.03,48.9,-6.35,73.6,0.00,0.0,0.0,,21.50,22.1,17.00,26.5,15.28,21.7,6.02,35.0,-0.67,49.7,-7.82,67.8,0.00,0.0,0.0,,50.846,?,52.892,?,51.789,?,22.72,43.9,12.5,1441.6,22.85,42.8,12.6,1207.6,23.30,31.7,<8.2,200000.0,28.37,25.7
2023-03-10,03:24:06,31.9,1,14.92,22.5,10.64,27.8,7.65,38.7,3.88,42.2,0.94,48.8,-6.31,73.3,0.00,0.0,0.0,,21.53,22.1,17.01,26.6,15.27,21.7,5.97,35.0,-0.73,49.8,-7.93,64.8,0.00,0.0,0.0,,50.843,?,52.888,?,51.789,?,22.72,43.9,12.5,1441.6,22.87,42.8,12.6,1207.6,23.30,31.7,<8.2,200000.0,28.31,25.7
2023-03-10,03:34:07,31.9,1,14.93,22.3,10.64,27.7,7.64,38.7,3.85,42.1,0.91,48.8,-6.42,72.3,0.00,0.0,0.0,,21.51,22.1,17.01,26.6,15.26,21.7,5.94,35.0,-0.81,49.9,-7.97,64.4,0.00,0.0,0.0,,50.843,?,52.890,?,51.789,?,22.73,43.9,12.5,1441.6,22.87,42.8,12.6,1207.6,23.31,31.6,<8.2,200000.0,28.38,25.7
2023-03-10,03:44:08,31.9,1,14.86,22.3,10.60,27.6,7.61,38.7,3.81,42.0,0.86,48.7,-6.44,73.1,0.00,0.0,0.0,,21.53,22.1,16.98,26.5,15.24,21.6,5.89,35.0,-0.89,50.0,-7.91,65.8,0.00,0.0,0.0,,50.846,?,52.887,?,51.790,?,22.74,43.9,12.5,1391.8,22.87,42.8,12.6,1197.4,23.34,31.6,<8.2,200000.0,28.37,25.7
2023-03-10,03:54:09,31.9,1,14.81,22.2,10.54,27.5,7.60,38.6,3.78,41.9,0.84,48.7,-6.45,73.9,0.00,0.0,0.0,,21.53,22.0,16.96,26.4,15.19,21.6,5.84,35.0,-0.93,50.1,-7.89,67.4,0.00,0.0,0.0,,50.846,?,52.886,?,51.788,?,22.74,43.9,12.5,1391.8,22.88,42.8,12.6,1197.4,23.33,31.6,<8.2,200000.0,28.37,25.7
2023-03-10,04:04:10,31.9,1,14.79,22.2,10.49,27.5,7.58,38.6,3.74,41.8,0.78,48.6,-6.47,73.8,0.00,0.0,0.0,,21.53,22.0,16.96,26.4,15.17,21.6,5.78,35.0,-1.00,50.2,-7.94,67.7,0.00,0.0,0.0,,50.846,?,52.892,?,51.787,?,22.74,43.9,12.5,1391.8,22.88,42.8,12.6,1197.4,23.33,31.7,<8.2,200000.0,28.32,25.6
2023-03-10,04:14:11,31.9,1,14.78,22.2,10.44,27.5,7.56,38.6,3.70,41.7,0.74,48.6,-6.51,73.7,0.00,0.0,0.0,,21.53,22.0,16.94,26.4,15.14,21.5,5.74,35.1,-1.03,50.3,-7.99,67.2,0.00,0.0,0.0,,50.845,?,52.891,?,51.789,?,22.74,43.9,12.5,1385.9,22.88,42.8,12.6,1203.8,23.34,31.6,<8.2,200000.0,28.45,25.8
2023-03-10,04:24:12,31.9,1,14.82,22.1,10.44,27.6,7.55,38.5,3.68,41.7,0.71,48.6,-6.49,73.5,0.00,0.0,0.0,,21.53,22.0,16.94,26.5,15.14,21.5,5.69,35.1,-1.07,50.3,-8.07,65.7,0.00,0.0,0.0,,50.845,?,52.894,?,51.789,?,22.74,43.9,12.5,1385.9,22.89,42.8,12.6,1203.8,23.34,31.6,<8.2,200000.0,28.42,25.6
2023-03-10,04:34:12,31.9,1,14.81,22.0,10.44,27.5,7.52,38.5,3.63,41.6,0.67,48.6,-6.51,73.1,0.00,0.0,0.0,,21.53,22.0,16.93,26.5,15.15,21.5,5.64,35.1,-1.12,50.4,-7.93,67.6,0.00,0.0,0.0,,50.846,?,52.893,?,51.788,?,22.76,43.9,12.5,1385.9,22.90,42.8,12.6,1203.8,23.35,31.7,<8.2,200000.0,28.48,25.6
2023-03-10,04:44:13,31.9,1,14.80,22.0,10.40,27.4,7.50,38.5,3.61,41.5,0.64,48.5,-6.47,72.7,0.00,0.0,0.0,,21.53,22.0,16.92,26.4,15.12,21.5,5.62,35.1,-1.17,50.5,-7.85,67.9,0.00,0.0,0.0,,50.845,?,52.889,?,51.787,?,22.76,43.8,12.5,1396.6,22.91,42.8,12.5,1240.8,23.37,31.6,<8.2,200000.0,28.55,25.8
2023-03-10,04:54:14,31.9,1,14.75,21.9,10.36,27.4,7.49,38.5,3.56,41.4,0.62,48.5,-6.47,71.9,0.00,0.0,0.0,,21.51,21.9,16.90,26.4,15.10,21.4,5.58,35.1,-1.21,50.5,-7.81,67.3,0.00,0.0,0.0,,50.846,?,52.889,?,51.789,?,22.76,43.9,12.5,1396.6,22.91,42.8,12.5,1240.8,23.37,31.6,<8.2,200000.0,28.42,25.5
2023-03-10,05:04:15,31.9,1,14.72,21.9,10.30,27.4,7.47,38.4,3.52,41.4,0.59,48.5,-6.45,71.9,0.00,0.0,0.0,,21.53,21.9,16.88,26.4,15.08,21.4,5.55,35.1,-1.21,50.6,-7.66,66.9,0.00,0.0,0.0,,50.848,?,52.894,?,51.787,?,22.76,43.8,12.5,1396.6,22.91,42.8,12.5,1240.8,23.37,31.6,<8.2,200000.0,28.38,25.6
2023-03-10,05:14:16,31.9,1,14.73,21.9,10.26,27.4,7.46,38.4,3.50,41.3,0.58,48.4,-6.31,71.9,0.00,0.0,0.0,,21.50,21.9,16.87,26.4,15.06,21.4,5.51,35.1,-1.26,50.6,-7.47,67.5,0.00,0.0,0.0,,50.845,?,52.889,?,51.789,?,22.78,43.8,12.5,1437.3,22.92,42.8,12.5,1242.8,23.39,31.6,9.8,32434.7,28.50,25.6
2023-03-10,05:24:17,31.9,1,14.70,21.8,10.24,27.4,7.44,38.3,3.48,41.3,0.57,48.4,-6.15,73.5,0.00,0.0,0.0,,21.51,21.9,16.85,26.3,15.03,21.3,5.48,35.1,-1.26,50.7,-7.34,68.7,0.00,0.0,0.0,,50.846,?,52.886,?,51.788,?,22.79,43.9,12.5,1437.3,22.92,42.8,12.5,1242.8,23.40,31.7,9.8,32434.7,28.51,25.6
2023-03-10,05:34:18,31.9,1,14.75,21.8,10.25,27.4,7.41,38.3,3.47,41.2,0.56,48.4,-6.11,72.5,0.00,0.0,0.0,,21.53,21.9,16.85,26.4,15.03,21.3,5.46,35.2,-1.25,50.7,-7.19,67.9,0.00,0.0,0.0,,50.847,?,52.895,?,51.787,?,22.79,43.8,12.5,1437.3,22.92,42.8,12.5,1242.8,23.39,31.7,9.8,32434.7,28.44,25.6
2023-03-10,05:44:18,31.9,1,14.87,21.8,10.32,27.5,7.42,38.2,3.48,41.2,0.54,48.5,-5.79,75.8,0.00,0.0,0.0,,21.53,21.9,16.85,26.5,15.05,21.3,5.44,35.2,-1.23,50.8,-6.99,67.1,0.00,0.0,0.0,,50.845,?,52.888,?,51.788,?,22.80,43.9,12.4,1459.3,22.92,42.8,12.5,1257.4,23.41,31.6,<8.2,200000.0,28.50,25.6
2023-03-10,05:54:19,31.9,1,14.80,21.7,10.33,27.3,7.39,38.2,3.44,41.2,0.58,48.5,-5.77,73.8,0.00,0.0,0.0,,21.51,21.9,16.84,26.4,15.02,21.3,5.44,35.2,-1.19,50.8,-6.67,68.6,0.00,0.0,0.0,,50.846,?,52.893,?,51.787,?,22.80,43.8,12.4,1459.3,22.94,42.8,12.5,1257.4,23.41,31.6,<8.2,200000.0,28.47,25.6
2023-03-10,06:04:21,31.9,1,15.31,22.1,10.39,27.7,7.46,37.8,3.48,41.7,0.54,48.5,-5.65,73.1,0.00,0.0,0.0,,21.53,22.1,16.84,26.9,15.10,22.5,5.43,35.3,-1.16,50.8,-6.43,68.2,0.00,0.0,0.0,,50.847,?,52.893,?,51.791,?,22.79,43.8,12.4,1459.3,22.93,42.8,12.5,1257.4,23.42,31.7,<8.2,200000.0,28.44,25.6
2023-03-10,06:14:21,31.8,1,14.84,21.6,10.46,27.2,7.37,38.2,3.39,41.1,0.62,48.5,-5.43,73.9,0.00,0.0,0.0,,21.54,21.9,16.84,26.3,15.12,21.3,5.48,35.2,-1.11,50.9,-6.26,67.6,0.00,0.0,0.0,,50.848,?,52.892,?,51.787,?,22.81,43.9,12.4,1499.7,22.94,42.8,12.5,1253.9,23.41,31.7,<8.2,200000.0,28.48,25.6
2023-03-10,06:24:22,31.8,1,14.73,21.7,10.34,27.2,7.34,38.1,3.37,41.1,0.64,48.5,-5.31,73.6,0.00,0.0,0.0,,21.53,21.8,16.80,26.2,15.05,21.3,5.46,35.3,-1.05,50.9,-6.16,66.1,0.00,0.0,0.0,,50.846,?,52.894,?,51.786,?,22.81,43.9,12.4,1499.7,22.94,42.8,12.5,1253.9,23.40,31.7,<8.2,200000.0,28.42,25.7
2023-03-10,06:34:23,31.9,1,14.72,21.7,10.27,27.4,7.33,38.1,3.38,41.1,0.65,48.6,-5.19,73.5,0.00,0.0,0.0,,21.50,21.8,16.78,26.3,15.02,21.3,5.44,35.4,-0.99,50.8,-5.99,66.5,0.00,0.0,0.0,,50.844,?,52.896,?,51.787,?,22.81,43.9,12.4,1499.7,22.94,42.8,12.5,1253.9,23.38,31.7,<8.2,200000.0,28.38,25.8
2023-03-10,06:44:24,31.8,1,14.65,21.7,10.20,27.5,7.32,38.1,3.37,41.1,0.66,48.6,-5.12,73.0,0.00,0.0,0.0,,21.48,21.8,16.76,26.3,14.98,21.3,5.42,35.4,-0.94,50.9,-5.79,66.8,0.00,0.0,0.0,,50.844,?,52.895,?,51.785,?,22.81,43.8,12.4,1466.3,22.95,42.8,12.5,1235.1,23.37,31.7,<8.2,200000.0,28.34,25.6
2023-03-10,06:54:25,31.8,1,14.61,21.7,10.19,27.6,7.30,38.1,3.36,41.1,0.72,48.6,-4.93,73.4,0.00,0.0,0.0,,21.45,21.7,16.75,26.3,14.96,21.3,5.42,35.4,-0.86,50.9,-5.51,68.8,0.00,0.0,0.0,,50.845,?,52.893,?,51.789,?,22.81,43.9,12.4,1466.3,22.94,42.8,12.5,1235.1,23.37,31.7,<8.2,200000.0,28.24,25.5
2023-03-10,07:04:26,31.8,1,14.32,21.6,10.08,27.2,7.24,38.1,3.28,40.9,0.76,48.4,-4.79,73.9,0.00,0.0,0.0,,21.40,21.6,16.71,25.9,14.90,21.3,5.41,35.5,-0.81,50.8,-5.24,69.3,0.00,0.0,0.0,,50.846,?,52.894,?,51.787,?,22.81,43.9,12.4,1466.3,22.95,42.8,12.5,1235.1,23.34,31.7,<8.2,200000.0,28.34,25.6
2023-03-10,07:14:27,31.8,1,13.81,21.9,9.60,27.3,7.16,38.2,3.18,40.8,0.80,48.3,-4.61,74.1,0.00,0.0,0.0,,21.37,21.5,16.64,25.6,14.72,21.4,5.36,35.5,-0.72,50.8,-5.03,69.4,0.00,0.0,0.0,,50.845,?,52.892,?,51.790,?,22.82,43.9,12.4,1455.2,22.96,42.8,12.6,1199.5,23.33,31.7,<8.2,200000.0,28.30,25.7
2023-03-10,07:24:27,31.8,1,13.56,22.1,9.20,27.9,7.12,38.2,3.13,40.8,0.82,48.3,-4.47,74.2,0.00,0.0,0.0,,21.30,21.4,16.59,25.5,14.60,21.5,5.29,35.6,-0.67,50.7,-4.78,69.9,0.00,0.0,0.0,,50.845,?,52.891,?,51.788,?,22.83,43.9,12.4,1455.2,22.94,42.9,12.6,1199.5,23.32,31.7,<8.2,200000.0,28.17,25.8
2023-03-10,07:34:28,31.8,1,13.40,22.3,8.92,28.5,7.10,38.1,3.10,40.9,0.85,48.4,-4.25,74.1,0.00,0.0,0.0,,21.25,21.3,16.54,25.5,14.48,21.6,5.22,35.7,-0.59,50.7,-4.47,70.0,0.00,0.0,0.0,,50.844,?,52.887,?,51.789,?,22.83,43.9,12.4,1455.2,22.95,42.9,12.6,1199.5,23.32,31.7,<8.2,200000.0,28.23,25.8
2023-03-10,07:44:29,31.8,1,13.49,22.4,8.88,29.1,7.10,38.0,3.13,40.9,0.89,48.6,-3.95,75.1,0.00,0.0,0.0,,21.22,21.4,16.51,25.7,14.44,21.7,5.20,35.9,-0.50,50.8,-4.02,70.9,0.00,0.0,0.0,,50.845,?,52.892,?,51.787,?,22.82,43.9,12.4,1515.2,22.96,42.9,12.6,1216.1,23.28,31.7,9.8,36018.0,28.14,25.6
2023-03-10,07:54:30,31.8,1,13.56,22.4,8.92,29.3,7.11,38.0,3.14,41.0,0.93,48.7,-3.66,74.9,0.00,0.0,0.0,,21.21,21.4,16.48,25.8,14.42,21.8,5.22,36.1,-0.39,51.0,-3.39,71.1,0.00,0.0,0.0,,50.845,?,52.889,?,51.788,?,22.82,43.9,12.4,1515.2,22.96,42.9,12.6,1216.1,23.28,31.7,9.8,36018.0,28.21,25.7
2023-03-10,08:04:31,31.8,1,13.68,22.4,9.02,29.4,7.11,37.9,3.18,41.1,0.98,48.9,-3.28,75.1,0.00,0.0,0.0,,21.19,21.4,16.46,25.9,14.41,21.9,5.25,36.3,-0.22,51.1,-2.65,71.3,0.00,0.0,0.0,,50.844,?,52.893,?,51.787,?,22.83,43.9,12.4,1515.2,22.95,42.9,12.6,1216.1,23.28,31.7,9.8,36018.0,28.20,25.7
2023-03-10,08:14:32,31.8,1,13.66,22.4,9.08,29.5,7.10,37.9,3.18,41.1,1.06,49.0,-2.91,74.7,0.00,0.0,0.0,,21.18,21.4,16.44,25.9,14.42,22.0,5.32,36.4,-0.05,51.2,-1.49,71.2,0.00,0.0,0.0,,50.844,?,52.892,?,51.788,?,22.84,43.9,12.5,1400.2,22.96,42.9,12.5,1250.1,23.26,31.7,9.8,30854.2,28.23,25.7
2023-03-10,08:24:33,31.8,1,13.85,22.4,9.18,29.7,7.11,37.9,3.23,41.2,1.14,49.2,-2.15,75.4,0.00,0.0,0.0,,21.18,21.4,16.44,26.0,14.44,22.1,5.40,36.6,0.17,51.4,0.76,70.9,0.00,0.0,0.0,,50.846,?,52.889,?,51.790,?,22.84,43.9,12.5,1400.2,22.96,42.9,12.5,1250.1,23.26,31.7,9.8,30854.2,28.02,25.8
2023-03-10,08:34:34,31.7,1,13.94,22.6,9.28,29.8,7.12,37.8,3.24,41.4,1.24,49.4,-1.08,76.4,0.00,0.0,0.0,,21.18,21.5,16.43,26.0,14.45,22.2,5.50,36.8,0.48,51.6,3.80,66.9,0.00,0.0,0.0,,50.846,?,52.891,?,51.787,?,22.84,43.9,12.5,1400.2,22.96,42.9,12.5,1250.1,23.26,31.7,9.8,30854.2,28.09,25.7
2023-03-10,08:44:34,31.7,1,14.04,22.6,9.38,30.2,7.12,37.8,3.28,41.4,1.39,49.6,0.76,75.8,0.00,0.0,0.0,,21.17,21.5,16.42,26.0,14.47,22.4,5.61,37.1,0.94,51.9,8.10,58.2,0.00,0.0,0.0,,50.846,?,52.893,?,51.786,?,22.84,43.9,12.5,1433.6,22.97,42.9,12.5,1253.7,23.24,31.7,9.8,34139.9,28.03,25.8
2023-03-10,08:54:35,31.7,1,14.29,22.7,9.57,30.7,7.12,37.8,3.36,41.5,1.58,49.8,3.25,73.1,0.00,0.0,0.0,,21.19,21.5,16.43,26.2,14.54,22.5,5.78,37.5,1.66,52.3,11.98,49.4,0.00,0.0,0.0,,50.845,?,52.892,?,51.789,?,22.83,43.9,12.5,1433.6,22.97,42.9,12.5,1253.7,23.26,31.7,9.8,34139.9,28.10,25.7
2023-03-10,09:04:36,31.6,1,14.44,23.0,9.75,31.2,7.15,37.7,3.41,41.6,1.87,50.0,4.60,72.8,0.00,0.0,0.0,,21.20,21.6,16.44,26.3,14.59,22.8,6.00,38.1,2.50,52.6,14.79,42.8,0.00,0.0,0.0,,50.844,?,52.893,?,51.788,?,22.84,43.9,12.5,1433.6,22.96,42.9,12.5,1253.7,23.24,31.7,9.8,34139.9,28.07,25.7
2023-03-10,09:14:37,31.6,1,14.55,23.1,9.95,31.8,7.14,37.8,3.46,41.7,2.24,50.2,5.94,60.8,0.00,0.0,0.0,,21.22,21.6,16.45,26.2,14.64,23.1,6.30,38.8,3.42,52.9,16.02,36.8,0.00,0.0,0.0,,50.844,?,52.895,?,51.790,?,22.84,44.0,12.5,1388.7,22.96,42.9,12.5,1251.9,23.23,31.7,<8.2,200000.0,28.06,25.7
2023-03-10,09:24:38,31.6,1,14.66,23.5,10.10,32.7,7.18,37.8,3.54,41.9,2.61,50.5,7.73,65.2,0.00,0.0,0.0,,21.24,21.6,16.46,26.3,14.71,23.5,6.64,39.5,4.30,52.9,14.63,36.3,0.00,0.0,0.0,,50.844,?,52.890,?,51.789,?,22.82,43.9,12.5,1388.7,22.96,42.9,12.5,1251.9,23.21,31.7,<8.2,200000.0,28.11,25.7
2023-03-10,09:34:39,31.6,1,14.74,23.9,10.26,33.5,7.21,37.8,3.64,42.1,3.04,50.9,7.56,55.8,0.00,0.0,0.0,,21.26,21.6,16.46,26.5,14.78,24.1,7.03,40.2,5.00,52.8,11.54,37.6,0.00,0.0,0.0,,50.845,?,52.890,?,51.789,?,22.85,43.9,12.5,1388.7,22.96,42.9,12.5,1251.9,23.20,31.7,<8.2,200000.0,28.03,25.8
2023-03-10,09:44:40,31.6,1,14.72,24.3,10.36,34.3,7.20,38.0,3.73,42.3,3.44,51.1,6.64,55.8,0.00,0.0,0.0,,21.24,21.6,16.47,26.4,14.84,24.6,7.42,40.7,5.55,52.4,9.08,40.6,0.00,0.0,0.0,,50.843,?,52.888,?,51.787,?,22.87,43.9,12.4,1490.7,22.96,42.9,12.6,1204.9,23.21,31.7,<8.2,200000.0,28.03,25.6
2023-03-10,09:54:41,31.6,1,14.46,24.9,10.32,35.3,7.18,38.1,3.78,42.8,3.70,51.7,5.55,56.7,0.00,0.0,0.0,,21.21,21.6,16.46,26.3,14.85,25.2,7.74,41.0,5.86,51.9,7.66,43.2,0.00,0.0,0.0,,50.842,?,52.893,?,51.788,?,22.84,43.9,12.4,1490.7,22.96,42.9,12.6,1204.9,23.21,31.7,<8.2,200000.0,28.04,25.6
2023-03-10,10:04:42,31.5,1,14.30,25.4,10.28,36.1,7.17,38.2,3.87,43.4,3.90,52.3,4.05,56.8,0.00,0.0,0.0,,21.21,21.6,16.46,26.4,14.88,25.7,8.00,41.0,6.06,51.3,6.41,44.1,0.00,0.0,0.0,,50.843,?,52.891,?,51.787,?,22.85,44.0,12.4,1490.7,22.97,42.9,12.6,1204.9,23.19,31.7,<8.2,200000.0,27.96,25.7
2023-03-10,10:14:43,31.5,1,14.29,25.8,10.26,36.8,7.22,38.2,4.02,44.0,4.07,52.6,3.68,56.6,0.00,0.0,0.0,,21.18,21.7,16.45,26.5,14.90,26.1,8.20,41.0,6.16,50.8,5.22,46.0,0.00,0.0,0.0,,50.842,?,52.887,?,51.786,?,22.84,43.9,12.5,1415.2,22.96,42.9,12.5,1246.1,23.20,31.7,<8.2,200000.0,27.93,25.6
2023-03-10,10:24:44,31.5,1,14.12,26.2,10.18,37.0,7.22,38.3,4.12,44.5,4.18,52.9,2.93,57.0,0.00,0.0,0.0,,21.15,21.7,16.44,26.7,14.88,26.4,8.38,40.9,6.20,50.2,4.91,47.4,0.00,0.0,0.0,,50.844,?,52.889,?,51.787,?,22.84,43.9,12.5,1415.2,22.96,42.9,12.5,1246.1,23.19,31.7,<8.2,200000.0,28.04,25.7
2023-03-10,10:34:45,31.5,1,14.14,26.3,10.27,37.0,7.26,38.4,4.22,45.0,4.17,53.1,2.82,57.9,0.00,0.0,0.0,,21.16,21.8,16.46,26.7,14.94,26.6,8.51,40.7,6.18,49.7,4.80,47.4,0.00,0.0,0.0,,50.844,?,52.890,?,51.787,?,22.84,43.9,12.5,1415.2,22.95,42.9,12.5,1246.1,23.17,31.7,<8.2,200000.0,28.02,25.5
2023-03-10,10:44:46,31.5,1,14.30,26.4,10.36,37.3,7.31,38.5,4.37,45.3,4.21,53.0,2.69,58.7,0.00,0.0,0.0,,21.16,21.9,16.44,26.9,14.95,26.7,8.61,40.4,6.16,49.3,4.90,47.6,0.00,0.0,0.0,,50.843,?,52.889,?,51.788,?,22.85,43.9,12.4,1520.0,22.96,42.9,12.6,1220.3,23.17,31.7,<8.2,200000.0,27.96,25.7
2023-03-10,10:54:46,31.5,1,14.37,26.6,10.47,37.0,7.37,38.6,4.45,45.4,4.22,53.0,2.88,59.1,0.00,0.0,0.0,,21.14,22.0,16.47,27.0,15.00,26.8,8.70,40.2,6.15,48.9,5.26,48.2,0.00,0.0,0.0,,50.844,?,52.891,?,51.789,?,22.84,43.9,12.4,1520.0,22.95,42.9,12.6,1220.3,23.16,31.7,<8.2,200000.0,27.98,25.7
2023-03-10,11:04:48,31.5,1,14.46,26.6,10.64,36.7,7.42,38.7,4.56,45.7,4.24,53.1,2.88,57.8,0.00,0.0,0.0,,21.14,22.0,16.49,27.1,15.06,26.8,8.78,40.0,6.18,48.7,5.48,47.3,0.00,0.0,0.0,,50.842,?,52.887,?,51.787,?,22.83,44.0,12.4,1520.0,22.95,42.9,12.6,1220.3,23.16,31.7,<8.2,200000.0,28.02,25.8
2023-03-10,11:14:49,31.5,1,14.28,26.8,10.70,36.3,7.40,38.8,4.61,46.1,4.25,53.3,2.90,57.4,0.00,0.0,0.0,,21.12,22.0,16.49,27.0,15.08,26.8,8.83,39.9,6.22,48.4,5.49,46.3,0.00,0.0,0.0,,50.842,?,52.887,?,51.790,?,22.84,43.9,12.5,1410.7,22.96,42.9,12.5,1261.9,23.16,31.7,<8.2,200000.0,28.03,25.7
2023-03-10,11:24:49,31.5,1,14.09,27.2,10.56,36.5,7.43,39.0,4.66,46.5,4.28,53.3,2.53,57.1,0.00,0.0,0.0,,21.10,22.0,16.50,27.1,15.04,26.8,8.88,39.7,6.28,48.1,5.28,46.7,0.00,0.0,0.0,,50.844,?,52.889,?,51.788,?,22.84,43.9,12.5,1410.7,22.96,42.9,12.5,1261.9,23.14,31.7,<8.2,200000.0,28.00,25.7
2023-03-10,11:34:50,31.5,1,14.96,26.8,10.98,37.0,7.58,38.7,4.84,46.1,4.28,53.0,2.60,57.0,0.00,0.0,0.0,,21.17,22.2,16.56,27.4,15.24,26.9,8.97,39.6,6.30,47.8,5.42,46.3,0.00,0.0,0.0,,50.844,?,52.887,?,51.787,?,22.83,44.0,12.5,1410.7,22.95,42.9,12.5,1261.9,23.15,31.7,<8.2,200000.0,28.02,25.8
2023-03-10,11:44:51,31.5,1,14.83,26.7,11.25,35.7,7.56,38.9,4.86,46.3,4.34,53.1,2.50,56.5,0.00,0.0,0.0,,21.17,22.2,16.58,27.2,15.29,26.8,9.05,39.5,6.36,47.7,5.25,46.3,0.00,0.0,0.0,,50.844,?,52.891,?,51.789,?,22.82,43.9,12.5,1448.8,22.94,42.9,12.6,1223.5,23.15,31.7,<8.2,200000.0,27.99,25.7
2023-03-10,11:54:54,31.5,1,14.71,26.9,11.26,35.5,7.60,39.0,4.90,46.5,4.34,53.2,2.56,56.7,0.00,0.0,0.0,,21.16,22.2,16.59,27.2,15.30,26.8,9.10,39.3,6.39,47.4,5.22,46.4,0.00,0.0,0.0,,50.843,?,52.887,?,51.788,?,22.84,44.0,12.5,1448.8,22.95,42.9,12.6,1223.5,23.14,31.7,<8.2,200000.0,27.99,25.7
2023-03-10,12:04:55,31.5,1,14.90,26.7,11.43,35.5,7.64,39.0,5.00,46.6,4.36,53.1,2.86,56.9,0.00,0.0,0.0,,21.18,22.2,16.62,27.2,15.36,26.8,9.17,39.2,6.44,47.2,6.38,47.6,0.00,0.0,0.0,,50.843,?,52.890,?,51.785,?,22.83,43.9,12.5,1448.8,22.94,42.9,12.6,1223.5,23.12,31.7,<8.2,200000.0,27.99,25.7
2023-03-10,12:14:56,31.5,1,14.80,27.0,11.41,35.3,7.68,39.1,5.02,46.7,4.36,53.1,2.70,54.9,0.00,0.0,0.0,,21.18,22.3,16.63,27.3,15.37,26.8,9.23,39.1,6.52,47.2,8.35,42.6,0.00,0.0,0.0,,50.833,?,52.891,?,51.787,?,22.84,44.0,12.5,1418.6,22.94,42.9,12.6,1215.6,23.13,31.7,9.8,34149.4,27.96,25.6
2023-03-10,12:24:57,31.5,1,14.84,27.0,11.47,35.3,7.72,39.3,5.06,46.8,4.36,53.2,2.96,56.6,0.00,0.0,0.0,,21.16,22.3,16.64,27.3,15.42,26.8,9.28,39.2,6.74,47.2,10.84,40.4,0.00,0.0,0.0,,50.831,?,52.886,?,51.788,?,22.82,44.0,12.5,1418.6,22.94,42.9,12.6,1215.6,23.12,31.7,9.8,34149.4,27.87,25.8
2023-03-10,12:34:58,31.5,1,15.03,27.0,11.63,35.2,7.76,39.2,5.14,46.9,4.41,53.1,3.10,55.2,0.00,0.0,0.0,,21.19,22.3,16.69,27.3,15.48,26.8,9.38,39.3,7.02,47.1,11.70,39.8,0.00,0.0,0.0,,50.831,?,52.887,?,51.790,?,22.82,43.9,12.5,1418.6,22.94,42.9,12.6,1215.6,23.12,31.7,9.8,34149.4,27.93,25.8
2023-03-10,12:44:58,31.5,1,14.74,27.1,11.60,34.7,7.74,39.6,5.12,47.2,4.42,53.4,3.36,55.4,0.00,0.0,0.0,,21.19,22.3,16.71,27.3,15.49,26.9,9.50,39.4,7.38,47.1,12.50,36.8,0.00,0.0,0.0,,50.834,?,52.893,?,51.787,?,22.82,44.0,12.5,1412.2,22.94,42.9,12.6,1216.2,23.10,31.7,<8.2,200000.0,28.00,25.6
2023-03-10,12:54:59,31.5,1,14.48,27.4,11.33,35.3,7.76,39.6,5.12,47.5,4.44,53.4,3.15,53.6,0.00,0.0,0.0,,21.14,22.3,16.70,27.3,15.47,27.1,9.64,39.7,7.75,46.9,13.98,34.0,0.00,0.0,0.0,,50.833,?,52.890,?,51.787,?,22.82,44.0,12.5,1412.2,22.93,42.9,12.6,1216.2,23.12,31.6,<8.2,200000.0,27.89,25.6
2023-03-10,13:05:00,31.5,1,14.50,27.5,11.22,35.7,7.78,39.8,5.16,47.5,4.49,53.4,3.02,55.4,0.00,0.0,0.0,,21.14,22.4,16.71,27.3,15.50,27.4,9.80,39.9,8.16,46.8,12.78,34.5,0.00,0.0,0.0,,50.831,?,52.894,?,51.791,?,22.82,44.0,12.5,1412.2,22.92,42.9,12.6,1216.2,23.12,31.6,<8.2,200000.0,27.99,25.7
2023-03-10,13:15:01,31.5,1,14.74,27.4,11.32,35.9,7.84,39.7,5.20,47.5,4.52,53.4,3.22,54.7,0.00,0.0,0.0,,21.16,22.5,16.75,27.5,15.58,27.6,9.98,40.1,8.53,46.4,11.34,34.1,0.00,0.0,0.0,,50.832,?,52.890,?,51.788,?,22.82,43.9,12.4,1501.5,22.93,42.9,12.5,1253.8,23.10,31.7,<8.2,200000.0,27.81,25.6
2023-03-10,13:25:02,31.5,1,14.81,27.4,11.44,35.6,7.87,39.8,5.22,47.6,4.53,53.5,3.34,57.8,0.00,0.0,0.0,,21.18,22.5,16.78,27.5,15.67,27.9,10.18,40.1,8.82,45.9,10.80,37.9,0.00,0.0,0.0,,50.830,?,52.887,?,51.789,?,22.83,44.0,12.4,1501.5,22.94,42.9,12.5,1253.8,23.10,31.7,<8.2,200000.0,27.87,25.7
2023-03-10,13:35:02,31.5,1,14.79,27.5,11.48,35.5,7.90,39.8,5.26,47.7,4.60,53.5,3.12,56.9,0.00,0.0,0.0,,21.18,22.5,16.81,27.6,15.72,28.1,10.37,40.1,9.06,45.5,8.86,38.7,0.00,0.0,0.0,,50.831,?,52.888,?,51.788,?,22.83,44.0,12.4,1501.5,22.92,42.9,12.5,1253.8,23.10,31.7,<8.2,200000.0,27.94,25.7
2023-03-10,13:45:03,31.5,1,14.96,27.5,11.58,35.7,7.94,40.0,5.31,47.6,4.62,53.5,3.38,59.0,0.00,0.0,0.0,,21.18,22.6,16.86,27.7,15.82,28.2,10.52,40.0,9.11,45.0,8.74,41.9,0.00,0.0,0.0,,50.831,?,52.889,?,51.788,?,22.82,44.0,12.4,1525.3,22.92,42.9,12.5,1257.0,23.09,31.7,<8.2,200000.0,27.91,25.7
2023-03-10,13:55:04,31.5,1,15.02,27.5,11.70,35.4,7.96,40.0,5.34,47.7,4.69,53.5,3.40,58.6,0.00,0.0,0.0,,21.20,22.7,16.89,27.7,15.89,28.3,10.69,39.7,9.14,44.7,8.24,41.0,0.00,0.0,0.0,,50.829,?,52.892,?,51.789,?,22.81,44.0,12.4,1525.3,22.92,42.9,12.5,1257.0,23.08,31.7,<8.2,200000.0,27.90,25.6
2023-03-10,14:05:05,31.5,1,14.84,27.6,11.67,35.3,7.95,40.0,5.36,48.0,4.76,53.6,3.38,56.7,0.00,0.0,0.0,,21.21,22.7,16.91,27.7,15.92,28.3,10.81,39.5,9.16,44.4,7.08,41.0,0.00,0.0,0.0,,50.833,?,52.891,?,51.789,?,22.80,44.0,12.4,1525.3,22.92,42.9,12.5,1257.0,23.08,31.6,<8.2,200000.0,27.80,25.6
2023-03-10,14:15:06,31.4,1,14.85,27.7,11.60,35.7,7.97,40.0,5.40,48.0,4.78,53.7,3.50,57.8,0.00,0.0,0.0,,21.19,22.7,16.92,27.8,15.93,28.3,10.88,39.3,9.09,44.1,6.89,42.7,0.00,0.0,0.0,,50.830,?,52.890,?,51.787,?,22.80,44.0,12.5,1402.8,22.92,43.0,12.5,1247.2,23.07,31.6,<8.2,200000.0,27.93,25.7
2023-03-10,14:25:07,31.4,1,14.76,27.9,11.58,35.7,7.99,40.2,5.43,48.2,4.84,53.7,3.25,58.0,0.00,0.0,0.0,,21.19,22.8,16.94,27.8,15.94,28.3,10.94,39.0,9.01,43.9,6.18,44.3,0.00,0.0,0.0,,50.832,?,52.893,?,51.786,?,22.80,44.0,12.5,1402.8,22.91,43.0,12.5,1247.2,23.07,31.6,<8.2,200000.0,27.84,25.7
2023-03-10,14:35:08,31.4,1,14.94,27.9,11.64,35.9,8.05,40.3,5.48,48.1,4.84,53.7,3.33,59.0,0.00,0.0,0.0,,21.19,22.8,16.98,27.9,15.99,28.3,10.98,38.8,8.91,43.7,6.22,45.4,0.00,0.0,0.0,,50.832,?,52.891,?,51.785,?,22.79,44.0,12.5,1402.8,22.90,42.9,12.5,1247.2,23.08,31.6,<8.2,200000.0,27.91,25.7
2023-03-10,14:45:08,31.4,1,14.78,27.9,11.66,35.6,8.02,40.2,5.49,48.4,4.89,53.8,2.98,58.9,0.00,0.0,0.0,,21.19,22.9,17.00,27.9,16.02,28.2,11.00,38.5,8.82,43.6,5.38,46.4,0.00,0.0,0.0,,50.817,?,52.891,?,51.787,?,22.81,44.0,12.5,1417.3,22.90,42.9,12.6,1211.1,23.07,31.6,9.8,33538.7,27.94,25.6
2023-03-10,14:55:09,31.4,1,14.69,28.1,11.56,35.8,8.06,40.5,5.52,48.5,4.88,53.8,2.89,59.9,0.00,0.0,0.0,,21.20,22.9,17.01,27.9,16.03,28.2,11.00,38.3,8.70,43.5,4.75,47.6,0.00,0.0,0.0,,50.833,?,52.891,?,51.787,?,22.80,44.0,12.5,1417.3,22.90,42.9,12.6,1211.1,23.06,31.6,9.8,33538.7,27.86,25.8
2023-03-10,15:05:10,31.4,1,14.90,28.1,11.58,36.2,8.12,40.5,5.54,48.5,4.90,53.9,2.72,61.0,0.00,0.0,0.0,,21.22,23.0,17.06,27.9,16.08,28.0,11.00,38.2,8.54,43.5,4.90,47.9,0.00,0.0,0.0,,50.834,?,52.891,?,51.788,?,22.80,44.0,12.5,1417.3,22.90,42.9,12.6,1211.1,23.06,31.6,9.8,33538.7,27.84,25.6
2023-03-10,15:15:11,31.4,1,14.96,28.0,11.66,35.9,8.14,40.5,5.56,48.5,4.90,53.9,2.72,61.6,0.00,0.0,0.0,,21.22,23.0,17.09,27.9,16.14,27.9,11.01,38.0,8.44,43.5,4.92,48.4,0.00,0.0,0.0,,50.832,?,52.893,?,51.787,?,22.80,44.0,12.5,1446.6,22.90,42.9,12.6,1198.0,23.06,31.6,9.8,33610.6,27.90,25.7
2023-03-10,15:25:12,31.4,1,14.91,28.1,11.70,35.7,8.14,40.7,5.58,48.6,4.89,53.9,2.74,61.8,0.00,0.0,0.0,,21.22,23.0,17.12,27.9,16.16,27.8,11.00,37.9,8.34,43.5,4.80,48.8,0.00,0.0,0.0,,50.834,?,52.892,?,51.786,?,22.78,44.0,12.5,1446.6,22.89,42.9,12.6,1198.0,23.06,31.6,9.8,33610.6,27.81,25.6
2023-03-10,15:35:13,31.4,1,14.99,28.1,11.71,35.9,8.16,40.5,5.63,48.7,4.92,53.8,2.76,61.8,0.00,0.0,0.0,,21.23,23.0,17.14,27.9,16.18,27.8,10.99,37.8,8.24,43.6,4.84,48.9,0.00,0.0,0.0,,50.833,?,52.892,?,51.787,?,22.80,44.0,12.5,1446.6,22.89,42.9,12.6,1198.0,23.06,31.6,9.8,33610.6,27.76,25.6
2023-03-10,15:45:14,31.4,1,14.96,28.1,11.76,35.6,8.18,40.7,5.64,48.8,4.91,54.0,2.70,62.0,0.00,0.0,0.0,,21.24,23.0,17.16,27.8,16.20,27.6,10.98,37.7,8.16,43.7,4.79,48.9,0.00,0.0,0.0,,50.833,?,52.892,?,51.789,?,22.78,44.0,12.5,1416.5,22.89,42.9,12.5,1252.5,23.05,31.6,9.8,35019.8,27.84,25.7
2023-03-10,15:55:15,31.4,1,15.00,28.2,11.72,35.9,8.20,40.7,5.66,48.8,4.92,54.0,2.60,62.1,0.00,0.0,0.0,,21.23,23.0,17.19,27.9,16.23,27.6,10.97,37.6,8.08,43.8,4.72,48.8,0.00,0.0,0.0,,50.835,?,52.892,?,51.787,?,22.79,44.0,12.5,1416.5,22.88,42.9,12.5,1252.5,23.04,31.6,9.8,35019.8,27.83,25.5
2023-03-10,16:05:16,31.4,1,14.85,28.3,11.68,35.8,8.18,40.8,5.66,49.0,4.92,54.0,2.58,61.7,0.00,0.0,0.0,,21.23,23.0,17.20,27.8,16.22,27.5,10.94,37.6,8.00,43.8,4.30,49.1,0.00,0.0,0.0,,50.834,?,52.892,?,51.787,?,22.78,44.0,12.5,1416.5,22.89,42.9,12.5,1252.5,23.04,31.6,9.8,35019.8,27.84,25.7
2023-03-10,16:15:17,31.4,1,14.88,28.3,11.65,36.0,8.22,40.9,5.70,49.0,4.92,54.0,2.38,62.2,0.00,0.0,0.0,,21.24,23.1,17.23,27.8,16.24,27.5,10.92,37.5,7.92,43.8,4.00,49.5,0.00,0.0,0.0,,50.834,?,52.894,?,51.786,?,22.78,44.0,12.4,1524.4,22.88,42.9,12.5,1261.8,23.04,31.6,<8.2,200000.0,27.81,25.6
2023-03-10,16:25:18,31.4,1,14.83,28.4,11.62,35.9,8.22,40.8,5.71,49.0,4.92,53.9,2.22,62.4,0.00,0.0,0.0,,21.22,23.1,17.24,27.8,16.25,27.4,10.88,37.4,7.83,43.8,3.50,51.1,0.00,0.0,0.0,,50.834,?,52.891,?,51.786,?,22.76,44.0,12.4,1524.4,22.87,42.9,12.5,1261.8,23.03,31.6,<8.2,200000.0,27.80,25.7
2023-03-10,16:35:18,31.4,1,14.85,28.3,11.64,35.8,8.25,40.9,5.72,49.0,4.92,53.9,2.12,62.7,0.00,0.0,0.0,,21.21,23.1,17.26,27.8,16.26,27.4,10.86,37.3,7.68,43.8,3.22,51.9,0.00,0.0,0.0,,50.833,?,52.891,?,51.786,?,22.78,44.0,12.4,1524.4,22.88,42.9,12.5,1261.8,23.03,31.6,<8.2,200000.0,27.80,25.8
2023-03-10,16:45:19,31.4,1,14.95,28.4,11.70,35.9,8.29,40.9,5.76,49.0,4.90,53.9,2.04,63.0,0.00,0.0,0.0,,21.22,23.1,17.28,27.9,16.30,27.3,10.80,37.3,7.56,43.9,3.10,51.8,0.00,0.0,0.0,,50.833,?,52.895,?,51.785,?,22.78,44.0,12.5,1406.9,22.88,42.9,12.5,1239.2,23.03,31.6,9.8,35707.9,27.80,25.6
2023-03-10,16:55:19,31.4,1,15.09,28.2,11.86,35.7,8.32,41.0,5.78,48.9,4.88,53.9,1.88,63.5,0.00,0.0,0.0,,21.24,23.2,17.32,27.8,16.33,27.2,10.78,37.2,7.45,44.1,2.94,52.3,0.00,0.0,0.0,,50.833,?,52.894,?,51.786,?,22.76,44.0,12.5,1406.9,22.88,42.9,12.5,1239.2,23.03,31.6,9.8,35707.9,27.83,25.7
2023-03-10,17:05:21,31.4,1,15.10,28.2,11.90,35.5,8.31,40.9,5.80,49.0,4.88,53.9,1.81,63.7,0.00,0.0,0.0,,21.22,23.1,17.33,27.8,16.34,27.1,10.76,37.2,7.34,44.2,2.74,53.0,0.00,0.0,0.0,,50.833,?,52.892,?,51.786,?,22.75,44.0,12.5,1406.9,22.88,42.9,12.5,1239.2,23.04,31.6,9.8,35707.9,27.69,25.7
2023-03-10,17:15:21,31.4,1,14.96,28.2,11.89,35.2,8.32,41.1,5.80,49.0,4.86,53.8,1.65,64.1,0.00,0.0,0.0,,21.22,23.1,17.35,27.7,16.34,27.0,10.72,37.2,7.23,44.3,2.62,52.4,0.00,0.0,0.0,,50.833,?,52.894,?,51.785,?,22.75,44.0,12.5,1398.0,22.87,42.9,12.5,1250.9,23.03,31.6,<8.2,200000.0,27.70,25.5
2023-03-10,17:25:22,31.4,1,14.84,28.4,11.73,35.3,8.33,41.1,5.78,49.0,4.82,53.8,1.49,64.4,0.00,0.0,0.0,,21.22,23.1,17.34,27.8,16.32,27.0,10.66,37.1,7.10,44.4,2.44,53.1,0.00,0.0,0.0,,50.833,?,52.890,?,51.786,?,22.74,44.0,12.5,1398.0,22.87,42.9,12.5,1250.9,23.03,31.6,<8.2,200000.0,27.80,25.6
2023-03-10,17:35:23,31.4,1,14.62,28.5,11.58,35.4,8.30,41.2,5.77,49.1,4.80,53.7,1.34,64.6,0.00,0.0,0.0,,21.21,23.1,17.33,27.7,16.27,26.9,10.59,37.1,6.98,44.4,2.13,54.5,0.00,0.0,0.0,,50.832,?,52.892,?,51.786,?,22.76,44.0,12.5,1398.0,22.87,42.9,12.5,1250.9,23.03,31.6,<8.2,200000.0,27.77,25.5
2023-03-10,17:45:23,31.4,1,14.69,28.5,11.52,35.6,8.33,41.1,5.77,49.0,4.75,53.7,1.14,65.0,0.00,0.0,0.0,,21.20,23.1,17.34,27.7,16.28,26.9,10.53,37.0,6.84,44.5,1.90,54.7,0.00,0.0,0.0,,50.833,?,52.891,?,51.786,?,22.75,43.9,12.4,1501.8,22.87,42.9,12.6,1221.6,23.03,31.6,<8.2,200000.0,27.79,25.5
2023-03-10,17:55:24,31.4,1,14.68,28.5,11.48,35.6,8.34,41.2,5.77,49.0,4.72,53.6,1.03,65.2,0.00,0.0,0.0,,21.18,23.1,17.35,27.7,16.26,26.8,10.47,37.0,6.71,44.6,1.68,54.8,0.00,0.0,0.0,,50.831,?,52.892,?,51.787,?,22.74,44.0,12.4,1501.8,22.85,42.9,12.6,1221.6,23.01,31.6,<8.2,200000.0,27.76,25.7
2023-03-10,18:05:25,31.4,1,14.52,28.6,11.40,35.4,8.33,41.2,5.76,49.0,4.69,53.5,0.86,65.5,0.00,0.0,0.0,,21.18,23.1,17.35,27.7,16.22,26.8,10.40,37.0,6.58,44.7,1.46,54.9,0.00,0.0,0.0,,50.834,?,52.891,?,51.790,?,22.74,44.0,12.4,1501.8,22.85,42.9,12.6,1221.6,23.03,31.6,<8.2,200000.0,27.75,25.6
2023-03-10,18:15:26,31.4,1,14.46,28.6,11.32,35.5,8.34,41.2,5.74,48.9,4.64,53.4,0.70,65.5,0.00,0.0,0.0,,21.18,23.1,17.34,27.7,16.19,26.7,10.32,37.0,6.44,44.8,1.20,55.7,0.00,0.0,0.0,,50.835,?,52.893,?,51.787,?,22.73,43.9,12.4,1493.4,22.84,42.9,12.6,1218.7,23.00,31.6,<8.2,200000.0,27.93,25.8
2023-03-10,18:25:27,31.4,1,14.36,28.7,11.20,35.5,8.34,41.2,5.71,48.8,4.58,53.3,0.47,65.7,0.00,0.0,0.0,,21.16,23.1,17.34,27.6,16.16,26.7,10.24,37.0,6.29,45.0,0.94,55.7,0.00,0.0,0.0,,50.834,?,52.893,?,51.787,?,22.75,43.9,12.4,1493.4,22.84,42.9,12.6,1218.7,23.00,31.6,<8.2,200000.0,27.84,25.6
2023-03-10,18:35:28,31.4,1,14.34,28.7,11.12,35.6,8.34,41.2,5.70,48.8,4.52,53.2,0.25,66.0,0.00,0.0,0.0,,21.14,23.1,17.35,27.6,16.13,26.6,10.16,37.0,6.14,45.1,0.66,56.4,0.00,0.0,0.0,,50.835,?,52.892,?,51.786,?,22.73,43.9,12.4,1493.4,22.84,42.9,12.6,1218.7,23.01,31.6,<8.2,200000.0,27.70,25.6
2023-03-10,18:45:28,31.4,1,14.30,28.6,11.08,35.5,8.35,41.3,5.68,48.7,4.46,53.1,0.10,66.1,0.00,0.0,0.0,,21.12,23.1,17.34,27.6,16.10,26.6,10.07,37.0,5.98,45.2,0.40,58.3,0.00,0.0,0.0,,50.836,?,52.891,?,51.788,?,22.74,43.9,12.5,1402.6,22.84,42.9,12.5,1248.6,23.00,31.6,<8.2,200000.0,27.80,25.7
2023-03-10,18:55:29,31.4,1,14.30,28.6,11.02,35.5,8.34,41.3,5.65,48.6,4.40,53.0,-0.05,66.5,0.00,0.0,0.0,,21.12,23.1,17.34,27.6,16.07,26.5,10.00,37.0,5.82,45.3,0.26,59.0,0.00,0.0,0.0,,50.836,?,52.894,?,51.788,?,22.73,43.9,12.5,1402.6,22.84,42.9,12.5,1248.6,23.00,31.6,<8.2,200000.0,27.73,25.6
2023-03-10,19:05:30,31.4,1,14.33,28.5,11.00,35.4,8.36,41.2,5.64,48.5,4.34,53.0,-0.12,66.6,0.00,0.0,0.0,,21.12,23.1,17.33,27.5,16.06,26.5,9.90,37.0,5.68,45.4,0.12,59.3,0.00,0.0,0.0,,50.836,?,52.893,?,51.788,?,22.72,43.9,12.5,1402.6,22.84,42.9,12.5,1248.6,23.00,31.6,<8.2,200000.0,27.81,25.6
2023-03-10,19:15:31,31.4,1,14.31,28.5,11.02,35.2,8.36,41.3,5.66,48.3,4.29,52.8,-0.27,66.7,0.00,0.0,0.0,,21.12,23.1,17.34,27.5,16.04,26.4,9.83,37.0,5.54,45.6,-0.03,58.5,0.00,0.0,0.0,,50.835,?,52.894,?,51.789,?,22.72,43.9,12.5,1434.3,22.83,42.9,12.5,1254.7,23.00,31.6,9.8,32108.1,27.76,25.7
2023-03-10,19:25:32,31.4,1,14.10,28.6,10.91,35.0,8.32,41.3,5.58,48.2,4.20,52.6,-0.47,67.1,0.00,0.0,0.0,,21.08,23.1,17.32,27.5,15.98,26.3,9.74,36.9,5.40,45.7,-0.21,59.8,0.00,0.0,0.0,,50.836,?,52.892,?,51.786,?,22.72,43.9,12.5,1434.3,22.84,42.9,12.5,1254.7,23.00,31.6,9.8,32108.1,27.76,25.7
2023-03-10,19:35:32,31.4,1,14.04,28.6,10.78,35.1,8.33,41.3,5.54,48.0,4.12,52.5,-0.65,67.2,0.00,0.0,0.0,,21.07,23.1,17.33,27.4,15.94,26.3,9.65,36.9,5.26,45.9,-0.39,60.0,0.00,0.0,0.0,,50.836,?,52.888,?,51.788,?,22.71,43.9,12.5,1434.3,22.82,42.9,12.5,1254.7,23.00,31.6,9.8,32108.1,27.70,25.5
2023-03-10,19:45:33,31.4,1,14.02,28.5,10.71,35.1,8.32,41.4,5.52,47.9,4.06,52.4,-0.73,67.3,0.00,0.0,0.0,,21.04,23.1,17.31,27.4,15.90,26.2,9.55,36.9,5.11,46.0,-0.53,59.6,0.00,0.0,0.0,,50.836,?,52.889,?,51.785,?,22.72,43.9,12.5,1416.2,22.82,42.9,12.6,1198.4,22.98,31.6,<8.2,200000.0,27.79,25.6
2023-03-10,19:55:34,31.4,1,13.93,28.5,10.61,35.0,8.32,41.4,5.46,47.7,4.00,52.2,-0.85,67.4,0.00,0.0,0.0,,21.06,23.1,17.30,27.4,15.85,26.2,9.46,37.0,4.96,46.2,-0.65,59.0,0.00,0.0,0.0,,50.838,?,52.891,?,51.788,?,22.69,43.9,12.5,1416.2,22.80,42.9,12.6,1198.4,23.01,31.6,<8.2,200000.0,27.79,25.6
2023-03-10,20:05:36,31.4,1,13.89,28.5,10.52,35.0,8.30,41.4,5.43,47.6,3.92,52.1,-0.88,67.6,0.00,0.0,0.0,,21.04,23.0,17.28,27.3,15.80,26.1,9.34,37.0,4.80,46.3,-0.68,59.9,0.00,0.0,0.0,,50.837,?,52.891,?,51.790,?,22.69,43.9,12.5,1416.2,22.82,42.9,12.6,1198.4,22.99,31.6,<8.2,200000.0,27.75,25.8
2023-03-10,20:15:36,31.5,1,13.90,28.5,10.50,35.0,8.30,41.3,5.40,47.4,3.86,52.0,-0.92,67.5,0.00,0.0,0.0,,21.03,23.0,17.27,27.3,15.76,26.1,9.26,37.0,4.68,46.5,-0.67,60.2,0.00,0.0,0.0,,50.837,?,52.891,?,51.788,?,22.70,43.9,12.5,1407.1,22.80,42.9,12.5,1261.7,23.00,31.6,9.8,31483.6,27.76,25.5
2023-03-10,20:25:37,31.5,1,13.90,28.4,10.48,35.0,8.29,41.3,5.40,47.3,3.81,52.0,-0.97,67.6,0.00,0.0,0.0,,21.03,23.0,17.26,27.2,15.74,26.0,9.18,37.1,4.56,46.6,-0.65,59.4,0.00,0.0,0.0,,50.837,?,52.890,?,51.785,?,22.68,43.9,12.5,1407.1,22.81,42.9,12.5,1261.7,22.99,31.6,9.8,31483.6,27.76,25.7
2023-03-10,20:35:38,31.5,1,13.88,28.3,10.45,34.8,8.28,41.3,5.34,47.1,3.76,51.9,-0.97,67.7,0.00,0.0,0.0,,21.03,23.0,17.26,27.2,15.69,26.0,9.09,37.1,4.45,46.8,-0.63,59.0,0.00,0.0,0.0,,50.837,?,52.894,?,51.786,?,22.69,43.9,12.5,1407.1,22.81,42.9,12.5,1261.7,22.99,31.6,9.8,31483.6,27.69,25.6
2023-03-10,20:45:39,31.5,1,13.84,28.3,10.40,34.8,8.27,41.2,5.30,47.0,3.72,51.8,-0.99,68.1,0.00,0.0,0.0,,21.03,23.0,17.24,27.2,15.66,25.9,9.02,37.1,4.36,47.0,-0.59,59.8,0.00,0.0,0.0,,50.836,?,52.889,?,51.789,?,22.69,43.9,12.5,1414.1,22.80,42.9,12.6,1219.1,22.98,31.6,<8.2,200000.0,27.81,25.6
2023-03-10,20:55:39,31.5,1,13.88,28.2,10.38,34.8,8.28,41.2,5.26,46.9,3.67,51.8,-0.99,68.4,0.00,0.0,0.0,,21.03,22.9,17.23,27.2,15.64,25.9,8.95,37.2,4.31,47.1,-0.59,59.6,0.00,0.0,0.0,,50.836,?,52.894,?,51.787,?,22.70,43.9,12.5,1414.1,22.80,42.9,12.6,1219.1,22.98,31.6,<8.2,200000.0,27.80,25.8
2023-03-10,21:05:40,31.5,1,14.07,28.1,10.41,35.0,8.32,41.2,5.32,46.9,3.64,51.9,-0.99,68.7,0.00,0.0,0.0,,21.00,23.0,17.24,27.2,15.66,25.9,8.88,37.3,4.25,47.3,-0.56,60.5,0.00,0.0,0.0,,50.836,?,52.895,?,51.789,?,22.68,43.9,12.5,1414.1,22.80,42.9,12.6,1219.1,22.99,31.6,<8.2,200000.0,27.70,25.7
2023-03-10,21:15:42,31.5,1,14.26,27.9,10.63,34.7,8.32,41.2,5.30,46.8,3.62,52.0,-0.99,69.2,0.00,0.0,0.0,,21.01,23.0,17.26,27.2,15.72,25.9,8.89,37.3,4.23,47.5,-0.55,60.3,0.00,0.0,0.0,,50.837,?,52.893,?,51.788,?,22.68,43.9,12.5,1419.7,22.80,42.9,12.5,1252.8,22.98,31.6,9.8,32385.2,27.72,25.6
2023-03-10,21:25:42,31.6,1,14.26,27.7,10.68,34.4,8.31,41.1,5.28,46.8,3.60,52.0,-0.98,69.5,0.00,0.0,0.0,,21.06,22.9,17.26,27.2,15.72,25.8,8.87,37.4,4.22,47.7,-0.53,61.2,0.00,0.0,0.0,,50.836,?,52.892,?,51.785,?,22.68,43.9,12.5,1419.7,22.79,42.9,12.5,1252.8,22.99,31.6,9.8,32385.2,27.80,25.7
2023-03-10,21:35:43,31.6,1,14.30,27.7,10.72,34.3,8.30,41.1,5.26,46.8,3.58,52.0,-0.96,69.6,0.00,0.0,0.0,,21.04,22.9,17.27,27.2,15.74,25.8,8.85,37.4,4.22,47.8,-0.53,60.9,0.00,0.0,0.0,,50.836,?,52.895,?,51.786,?,22.68,43.9,12.5,1419.7,22.78,42.9,12.5,1252.8,22.99,31.6,9.8,32385.2,27.80,25.7
2023-03-10,21:45:44,31.6,1,14.32,27.6,10.72,34.3,8.30,41.1,5.26,46.7,3.56,52.0,-0.95,69.9,0.00,0.0,0.0,,21.04,22.9,17.26,27.2,15.73,25.8,8.86,37.4,4.17,48.0,-0.52,61.5,0.00,0.0,0.0,,50.835,?,52.891,?,51.785,?,22.68,43.9,12.5,1436.0,22.79,42.9,12.5,1245.4,23.00,31.5,9.8,34785.2,27.80,25.6
2023-03-10,21:55:44,31.6,1,14.38,27.6,10.72,34.3,8.30,41.0,5.24,46.7,3.56,52.0,-0.95,70.0,0.00,0.0,0.0,,21.06,22.9,17.28,27.2,15.74,25.7,8.84,37.5,4.16,48.1,-0.57,60.8,0.00,0.0,0.0,,50.837,?,52.894,?,51.787,?,22.68,43.9,12.5,1436.0,22.79,42.9,12.5,1245.4,23.00,31.5,9.8,34785.2,27.89,25.6
2023-03-10,22:05:45,31.6,1,14.66,27.5,10.85,34.5,8.34,41.0,5.32,46.8,3.54,52.2,-0.97,69.7,0.00,0.0,0.0,,21.07,22.9,17.27,27.2,15.78,25.7,8.84,37.5,4.13,48.2,-0.64,60.5,0.00,0.0,0.0,,50.837,?,52.892,?,51.787,?,22.67,43.9,12.5,1436.0,22.78,42.9,12.5,1245.4,23.01,31.5,9.8,34785.2,27.84,25.6
2023-03-10,22:15:46,31.6,1,14.95,27.3,11.13,34.4,8.36,40.9,5.32,46.7,3.54,52.2,-1.05,69.9,0.00,0.0,0.0,,21.12,23.0,17.32,27.3,15.88,25.7,8.88,37.5,4.14,48.5,-0.75,61.4,0.00,0.0,0.0,,50.838,?,52.895,?,51.786,?,22.67,43.9,12.4,1495.1,22.78,42.8,12.5,1272.2,23.01,31.6,<8.2,200000.0,27.81,25.6
2023-03-10,22:25:47,31.6,1,15.10,27.1,11.33,34.0,8.37,40.9,5.34,46.7,3.53,52.3,-1.15,70.0,0.00,0.0,0.0,,21.12,23.0,17.36,27.3,15.96,25.7,8.93,37.5,4.14,48.6,-0.95,61.1,0.00,0.0,0.0,,50.837,?,52.893,?,51.786,?,22.68,43.9,12.4,1495.1,22.79,42.8,12.5,1272.2,23.03,31.5,<8.2,200000.0,27.89,25.5
2023-03-10,22:35:48,31.6,1,15.24,27.0,11.50,33.8,8.37,40.8,5.36,46.8,3.54,52.3,-1.23,70.0,0.00,0.0,0.0,,21.14,23.0,17.37,27.3,16.02,25.6,8.96,37.5,4.14,48.7,-1.16,60.8,0.00,0.0,0.0,,50.836,?,52.891,?,51.788,?,22.67,43.9,12.4,1495.1,22.78,42.8,12.5,1272.2,23.00,31.5,<8.2,200000.0,27.86,25.6
2023-03-10,22:45:49,31.6,1,15.34,26.9,11.62,33.6,8.38,40.8,5.38,46.7,3.53,52.4,-1.31,70.0,0.00,0.0,0.0,,21.16,23.0,17.40,27.3,16.08,25.6,9.00,37.5,4.09,48.7,-1.29,61.1,0.00,0.0,0.0,,50.838,?,52.895,?,51.784,?,22.66,43.9,12.4,1532.1,22.78,42.8,12.5,1267.8,23.01,31.5,<8.2,200000.0,27.83,25.5
2023-03-10,22:55:50,31.6,1,15.46,26.8,11.76,33.5,8.42,40.8,5.39,46.8,3.52,52.4,-1.32,69.8,0.00,0.0,0.0,,21.17,23.0,17.42,27.3,16.12,25.5,9.02,37.4,4.06,48.8,-1.30,61.9,0.00,0.0,0.0,,50.836,?,52.892,?,51.787,?,22.66,43.9,12.4,1532.1,22.78,42.8,12.5,1267.8,23.04,31.5,<8.2,200000.0,27.96,25.5
2023-03-10,23:05:51,31.6,1,15.55,26.7,11.86,33.3,8.40,40.8,5.40,46.7,3.51,52.4,-1.38,69.7,0.00,0.0,0.0,,21.19,23.0,17.44,27.3,16.17,25.4,9.03,37.4,4.04,48.8,-1.32,62.0,0.00,0.0,0.0,,50.836,?,52.893,?,51.788,?,22.66,43.9,12.4,1532.1,22.79,42.8,12.5,1267.8,23.04,31.5,<8.2,200000.0,27.94,25.5
2023-03-10,23:15:52,31.6,1,15.63,26.6,11.97,33.1,8.40,40.8,5.41,46.7,3.51,52.4,-1.45,69.6,0.00,0.0,0.0,,21.22,23.0,17.45,27.3,16.22,25.4,9.04,37.3,4.02,48.9,-1.44,61.9,0.00,0.0,0.0,,50.837,?,52.892,?,51.789,?,22.65,43.9,12.4,1528.9,22.78,42.8,12.6,1229.9,23.04,31.5,<8.2,200000.0,27.94,25.6
2023-03-10,23:25:52,31.6,1,15.71,26.5,12.06,33.0,8.42,40.8,5.42,46.7,3.48,52.4,-1.51,69.6,0.00,0.0,0.0,,21.24,23.0,17.47,27.3,16.25,25.3,9.05,37.2,3.98,49.0,-1.59,62.4,0.00,0.0,0.0,,50.838,?,52.894,?,51.788,?,22.66,43.9,12.4,1528.9,22.78,42.8,12.6,1229.9,23.06,31.5,<8.2,200000.0,28.02,25.6
2023-03-10,23:35:53,31.6,1,15.78,26.4,12.16,32.9,8.43,40.8,5.44,46.7,3.48,52.4,-1.57,69.5,0.00,0.0,0.0,,21.25,23.0,17.48,27.3,16.31,25.2,9.06,37.2,3.95,49.0,-1.67,63.9,0.00,0.0,0.0,,50.839,?,52.890,?,51.787,?,22.65,43.9,12.4,1528.9,22.79,42.8,12.6,1229.9,23.07,31.5,<8.2,200000.0,28.00,25.7
2023-03-10,23:45:54,31.6,1,15.84,26.3,12.22,32.7,8.41,40.8,5.43,46.7,3.48,52.4,-1.66,69.5,0.00,0.0,0.0,,21.26,23.0,17.51,27.3,16.33,25.1,9.04,37.2,3.92,49.1,-1.77,64.0,0.00,0.0,0.0,,50.838,?,52.892,?,51.786,?,22.66,43.9,12.5,1405.1,22.78,42.8,12.6,1222.1,23.07,31.5,<8.2,200000.0,27.99,25.5
2023-03-10,23:55:55,31.6,1,15.90,26.3,12.27,32.6,8.44,40.8,5.44,46.7,3.46,52.4,-1.73,69.6,0.00,0.0,0.0,,21.28,23.0,17.52,27.3,16.39,25.0,9.06,37.1,3.89,49.1,-1.83,64.8,0.00,0.0,0.0,,50.838,?,52.894,?,51.787,?,22.65,43.9,12.5,1405.1,22.78,42.8,12.6,1222.1,23.07,31.5,<8.2,200000.0,27.89,25.7
2023-03-11,00:05:57,31.6,1,15.96,26.1,12.35,32.5,8.44,40.8,5.45,46.7,3.44,52.4,-1.77,69.6,0.00,0.0,0.0,,21.30,23.0,17.53,27.3,16.41,25.0,9.06,37.0,3.86,49.2,-1.83,66.0,0.00,0.0,0.0,,50.838,?,52.891,?,51.786,?,22.66,43.9,12.5,1405.1,22.78,42.8,12.6,1222.1,23.08,31.5,<8.2,200000.0,28.00,25.6
2023-03-11,00:15:57,31.6,1,15.98,26.1,12.38,32.3,8.45,40.8,5.44,46.7,3.42,52.4,-1.81,69.7,0.00,0.0,0.0,,21.30,23.0,17.54,27.3,16.44,24.9,9.06,37.0,3.84,49.2,-1.87,66.9,0.00,0.0,0.0,,50.838,?,52.893,?,51.786,?,22.66,43.9,12.5,1427.2,22.78,42.8,12.5,1248.5,23.07,31.5,<8.2,200000.0,28.00,25.5
2023-03-11,00:25:58,31.6,1,16.02,26.0,12.44,32.2,8.45,40.8,5.44,46.7,3.42,52.4,-1.87,69.9,0.00,0.0,0.0,,21.34,23.0,17.56,27.3,16.47,24.8,9.06,37.0,3.82,49.3,-1.93,66.2,0.00,0.0,0.0,,50.836,?,52.894,?,51.788,?,22.65,43.9,12.5,1427.2,22.78,42.8,12.5,1248.5,23.10,31.5,<8.2,200000.0,28.10,25.6
2023-03-11,00:35:59,31.6,1,16.04,26.0,12.47,32.1,8.46,40.8,5.45,46.6,3.38,52.4,-1.92,69.9,0.00,0.0,0.0,,21.35,23.0,17.56,27.3,16.49,24.8,9.04,37.0,3.78,49.4,-1.95,67.0,0.00,0.0,0.0,,50.838,?,52.892,?,51.787,?,22.65,43.8,12.5,1427.2,22.78,42.8,12.5,1248.5,23.09,31.5,<8.2,200000.0,28.02,25.7
2023-03-11,00:46:00,31.6,1,16.06,25.9,12.50,32.0,8.46,40.8,5.45,46.6,3.38,52.3,-1.97,69.9,0.00,0.0,0.0,,21.37,23.0,17.58,27.3,16.52,24.8,9.04,37.0,3.76,49.5,-1.97,67.0,0.00,0.0,0.0,,50.837,?,52.894,?,51.791,?,22.67,43.9,12.4,1505.6,22.78,42.8,12.5,1249.8,23.09,31.5,9.8,31418.6,28.09,25.5
2023-03-11,00:56:00,31.6,1,16.10,25.8,12.56,31.9,8.46,40.8,5.44,46.6,3.36,52.3,-1.98,69.9,0.00,0.0,0.0,,21.34,23.0,17.59,27.3,16.54,24.7,9.01,37.0,3.72,49.6,-1.99,67.7,0.00,0.0,0.0,,50.836,?,52.892,?,51.789,?,22.66,43.9,12.4,1505.6,22.79,42.8,12.5,1249.8,23.12,31.5,9.8,31418.6,28.10,25.5
2023-03-11,01:06:01,31.6,1,16.15,25.8,12.59,31.8,8.47,40.8,5.44,46.5,3.34,52.3,-1.95,69.9,0.00,0.0,0.0,,21.37,23.0,17.60,27.3,16.55,24.7,9.00,36.9,3.70,49.7,-1.97,67.9,0.00,0.0,0.0,,50.836,?,52.893,?,51.790,?,22.66,43.8,12.4,1505.6,22.78,42.8,12.5,1249.8,23.10,31.5,9.8,31418.6,28.02,25.6
2023-03-11,01:16:02,31.6,1,16.18,25.7,12.64,31.7,8.48,40.8,5.45,46.5,3.34,52.3,-1.97,70.0,0.00,0.0,0.0,,21.38,23.0,17.60,27.3,16.56,24.6,8.98,37.0,3.68,49.8,-1.99,68.3,0.00,0.0,0.0,,50.837,?,52.892,?,51.786,?,22.66,43.8,12.5,1403.6,22.79,42.8,12.5,1264.3,23.12,31.5,<8.2,200000.0,28.10,25.5
2023-03-11,01:26:04,31.6,1,16.19,25.7,12.67,31.6,8.48,40.8,5.44,46.5,3.32,52.3,-2.02,69.9,0.00,0.0,0.0,,21.40,23.0,17.62,27.3,16.58,24.6,8.98,37.0,3.64,49.9,-2.06,68.2,0.00,0.0,0.0,,50.835,?,52.891,?,51.787,?,22.65,43.8,12.5,1403.6,22.79,42.8,12.5,1264.3,23.12,31.5,<8.2,200000.0,28.10,25.7
2023-03-11,01:36:05,31.6,1,16.20,25.6,12.71,31.5,8.48,40.8,5.43,46.4,3.30,52.3,-2.07,69.9,0.00,0.0,0.0,,21.41,23.0,17.61,27.3,16.59,24.5,8.98,37.0,3.63,50.0,-2.13,68.2,0.00,0.0,0.0,,50.837,?,52.891,?,51.790,?,22.65,43.8,12.5,1403.6,22.80,42.8,12.5,1264.3,23.12,31.5,<8.2,200000.0,28.06,25.5
2023-03-11,01:46:06,31.6,1,16.22,25.6,12.72,31.4,8.49,40.8,5.44,46.4,3.28,52.2,-2.11,69.8,0.00,0.0,0.0,,21.42,23.0,17.61,27.3,16.60,24.5,8.96,37.0,3.60,50.0,-2.21,68.5,0.00,0.0,0.0,,50.838,?,52.894,?,51.785,?,22.66,43.8,12.4,1481.5,22.80,42.8,12.5,1268.0,23.12,31.5,<8.2,200000.0,28.07,25.5
2023-03-11,01:56:06,31.6,1,16.28,25.5,12.74,31.4,8.47,40.8,5.41,46.4,3.28,52.3,-2.12,69.9,0.00,0.0,0.0,,21.44,23.0,17.62,27.3,16.62,24.5,8.96,37.0,3.56,50.1,-2.27,68.9,0.00,0.0,0.0,,50.836,?,52.892,?,51.786,?,22.65,43.8,12.4,1481.5,22.79,42.8,12.5,1268.0,23.13,31.5,<8.2,200000.0,28.10,25.6
2023-03-11,02:06:07,31.6,1,16.26,25.4,12.77,31.3,8.48,40.8,5.42,46.3,3.27,52.2,-2.18,69.8,0.00,0.0,0.0,,21.43,23.0,17.62,27.3,16.62,24.5,8.94,37.0,3.51,50.2,-2.34,68.9,0.00,0.0,0.0,,50.838,?,52.891,?,51.789,?,22.64,43.8,12.4,1481.5,22.78,42.8,12.5,1268.0,23.14,31.5,<8.2,200000.0,28.07,25.6
2023-03-11,02:16:08,31.6,1,16.24,25.4,12.78,31.2,8.48,40.8,5.41,46.3,3.24,52.2,-2.23,69.8,0.00,0.0,0.0,,21.43,23.0,17.63,27.2,16.63,24.4,8.92,37.0,3.48,50.3,-2.39,69.3,0.00,0.0,0.0,,50.838,?,52.893,?,51.786,?,22.67,43.8,12.4,1516.2,22.78,42.8,12.5,1261.6,23.13,31.5,<8.2,200000.0,28.14,25.5
2023-03-11,02:26:09,31.6,1,16.24,25.4,12.76,31.1,8.48,40.8,5.42,46.3,3.24,52.1,-2.29,69.7,0.00,0.0,0.0,,21.45,23.0,17.63,27.2,16.62,24.4,8.90,37.0,3.44,50.4,-2.44,69.6,0.00,0.0,0.0,,50.838,?,52.894,?,51.786,?,22.66,43.8,12.4,1516.2,22.80,42.8,12.5,1261.6,23.13,31.5,<8.2,200000.0,28.10,25.6
2023-03-11,02:36:10,31.7,1,16.22,25.3,12.76,31.0,8.48,40.8,5.40,46.2,3.22,52.1,-2.33,69.7,0.00,0.0,0.0,,21.44,23.0,17.64,27.2,16.62,24.4,8.86,37.0,3.40,50.5,-2.45,69.1,0.00,0.0,0.0,,50.837,?,52.892,?,51.788,?,22.66,43.8,12.4,1516.2,22.79,42.8,12.5,1261.6,23.13,31.5,<8.2,200000.0,28.06,25.4
2023-03-11,02:46:11,31.7,1,16.22,25.3,12.74,30.9,8.48,40.8,5.38,46.2,3.20,52.1,-2.36,69.6,0.00,0.0,0.0,,21.45,23.0,17.64,27.2,16.62,24.3,8.84,37.0,3.36,50.5,-2.47,69.4,0.00,0.0,0.0,,50.837,?,52.891,?,51.788,?,22.65,43.8,12.5,1406.3,22.80,42.8,12.5,1244.7,23.14,31.5,<8.2,200000.0,28.13,25.5
2023-03-11,02:56:11,31.7,1,16.24,25.2,12.78,30.9,8.48,40.8,5.38,46.1,3.18,52.1,-2.41,69.7,0.00,0.0,0.0,,21.47,23.0,17.64,27.2,16.62,24.3,8.82,37.0,3.32,50.7,-2.50,69.8,0.00,0.0,0.0,,50.839,?,52.895,?,51.786,?,22.67,43.8,12.5,1406.3,22.80,42.8,12.5,1244.7,23.14,31.5,<8.2,200000.0,28.07,25.5
2023-03-11,03:06:12,31.7,1,16.25,25.2,12.78,30.8,8.49,40.7,5.37,46.1,3.16,52.0,-2.46,69.7,0.00,0.0,0.0,,21.45,23.0,17.64,27.2,16.64,24.3,8.80,37.0,3.28,50.7,-2.53,69.4,0.00,0.0,0.0,,50.837,?,52.892,?,51.785,?,22.67,43.8,12.5,1406.3,22.80,42.8,12.5,1244.7,23.13,31.5,<8.2,200000.0,28.16,25.5
2023-03-11,03:16:13,31.7,1,16.26,25.2,12.79,30.8,8.47,40.7,5.37,46.1,3.14,52.0,-2.47,69.9,0.00,0.0,0.0,,21.49,23.0,17.64,27.2,16.64,24.3,8.78,37.0,3.24,50.8,-2.57,70.3,0.00,0.0,0.0,,50.836,?,52.893,?,51.787,?,22.67,43.8,12.4,1480.1,22.80,42.8,12.5,1274.9,23.15,31.5,<8.2,200000.0,28.10,25.6
2023-03-11,03:26:14,31.7,1,16.29,25.1,12.82,30.7,8.48,40.7,5.37,46.0,3.12,52.0,-2.45,69.9,0.00,0.0,0.0,,21.49,23.0,17.64,27.2,16.64,24.3,8.77,37.0,3.22,50.9,-2.66,70.2,0.00,0.0,0.0,,50.837,?,52.893,?,51.786,?,22.66,43.8,12.4,1480.1,22.79,42.8,12.5,1274.9,23.14,31.5,<8.2,200000.0,28.06,25.5
2023-03-11,03:36:15,31.7,1,16.32,25.0,12.86,30.7,8.49,40.7,5.37,46.0,3.12,52.0,-2.46,69.8,0.00,0.0,0.0,,21.49,23.0,17.64,27.2,16.65,24.2,8.74,37.0,3.18,51.0,-2.71,70.0,0.00,0.0,0.0,,50.835,?,52.891,?,51.787,?,22.66,43.8,12.4,1480.1,22.80,42.8,12.5,1274.9,23.15,31.5,<8.2,200000.0,28.10,25.5
2023-03-11,03:46:15,31.7,1,16.32,25.0,12.88,30.6,8.48,40.6,5.36,45.9,3.10,52.0,-2.49,70.1,0.00,0.0,0.0,,21.49,23.0,17.64,27.2,16.64,24.2,8.72,37.0,3.15,51.1,-2.72,70.3,0.00,0.0,0.0,,50.837,?,52.891,?,51.785,?,22.67,43.8,12.4,1476.7,22.80,42.8,12.5,1245.5,23.16,31.5,9.8,27911.5,28.19,25.6
2023-03-11,03:56:16,31.7,1,16.33,25.0,12.88,30.5,8.48,40.6,5.36,45.9,3.08,51.9,-2.41,70.3,0.00,0.0,0.0,,21.49,22.9,17.64,27.2,16.65,24.2,8.70,37.1,3.12,51.1,-2.72,70.6,0.00,0.0,0.0,,50.834,?,52.895,?,51.787,?,22.68,43.8,12.4,1476.7,22.80,42.8,12.5,1245.5,23.16,31.5,9.8,27911.5,28.10,25.5
2023-03-11,04:06:17,31.7,1,16.36,25.0,12.92,30.5,8.48,40.6,5.35,45.9,3.08,52.0,-2.35,70.9,0.00,0.0,0.0,,21.49,23.0,17.65,27.3,16.65,24.1,8.68,37.1,3.08,51.2,-2.75,70.8,0.00,0.0,0.0,,50.838,?,52.890,?,51.787,?,22.68,43.8,12.4,1476.7,22.80,42.8,12.5,1245.5,23.16,31.5,9.8,27911.5,28.14,25.6
2023-03-11,04:16:18,31.7,1,16.38,24.9,12.93,30.4,8.48,40.6,5.34,45.8,3.07,51.9,-2.38,70.2,0.00,0.0,0.0,,21.49,22.9,17.65,27.2,16.66,24.1,8.68,37.1,3.06,51.3,-2.75,71.2,0.00,0.0,0.0,,50.837,?,52.892,?,51.787,?,22.68,43.8,12.4,1504.7,22.81,42.8,12.5,1238.7,23.17,31.5,9.8,31112.2,28.16,25.7
2023-03-11,04:26:19,31.7,1,16.38,24.8,12.94,30.3,8.48,40.6,5.33,45.8,3.06,51.9,-2.42,70.4,0.00,0.0,0.0,,21.51,22.9,17.64,27.2,16.66,24.1,8.65,37.1,3.06,51.4,-2.78,71.0,0.00,0.0,0.0,,50.839,?,52.891,?,51.788,?,22.67,43.8,12.4,1504.7,22.81,42.8,12.5,1238.7,23.16,31.5,9.8,31112.2,28.16,25.5
2023-03-11,04:36:20,31.7,1,16.34,24.8,12.92,30.2,8.48,40.6,5.32,45.7,3.06,51.9,-2.51,70.0,0.00,0.0,0.0,,21.50,22.9,17.64,27.2,16.66,24.1,8.64,37.1,3.01,51.4,-2.77,71.3,0.00,0.0,0.0,,50.837,?,52.894,?,51.785,?,22.68,43.8,12.4,1504.7,22.81,42.8,12.5,1238.7,23.17,31.5,9.8,31112.2,28.10,25.4
2023-03-11,04:46:21,31.7,1,16.32,24.8,12.89,30.2,8.46,40.6,5.30,45.7,3.05,51.9,-2.57,69.9,0.00,0.0,0.0,,21.50,22.9,17.65,27.2,16.64,24.1,8.62,37.1,2.99,51.5,-2.81,71.0,0.00,0.0,0.0,,50.837,?,52.893,?,51.787,?,22.69,43.8,12.4,1521.0,22.80,42.7,12.6,1219.2,23.16,31.5,9.8,29814.3,28.06,25.6
2023-03-11,04:56:21,31.7,1,16.32,24.8,12.88,30.2,8.46,40.6,5.28,45.7,3.03,51.9,-2.55,70.5,0.00,0.0,0.0,,21.53,22.9,17.64,27.2,16.62,24.1,8.60,37.1,2.94,51.5,-2.82,71.2,0.00,0.0,0.0,,50.838,?,52.895,?,51.787,?,22.69,43.8,12.4,1521.0,22.82,42.8,12.6,1219.2,23.17,31.5,9.8,29814.3,28.20,25.5
2023-03-11,05:06:23,31.7,1,16.32,24.7,12.86,30.1,8.47,40.6,5.28,45.6,3.02,51.8,-2.59,69.8,0.00,0.0,0.0,,21.53,22.9,17.63,27.1,16.61,24.1,8.56,37.1,2.92,51.6,-2.83,71.1,0.00,0.0,0.0,,50.837,?,52.893,?,51.788,?,22.68,43.8,12.4,1521.0,22.82,42.8,12.6,1219.2,23.18,31.5,9.8,29814.3,28.17,25.5
2023-03-11,05:16:24,31.7,1,16.29,24.7,12.85,30.1,8.46,40.6,5.28,45.6,3.01,51.8,-2.53,70.4,0.00,0.0,0.0,,21.53,22.9,17.63,27.2,16.60,24.1,8.56,37.2,2.90,51.6,-2.85,71.5,0.00,0.0,0.0,,50.835,?,52.893,?,51.786,?,22.69,43.8,12.4,1516.3,22.81,42.8,12.6,1223.9,23.17,31.5,<8.2,200000.0,28.21,25.6
2023-03-11,05:26:24,31.7,1,16.28,24.6,12.84,30.0,8.46,40.6,5.25,45.6,3.01,51.8,-2.59,70.0,0.00,0.0,0.0,,21.53,22.9,17.62,27.1,16.59,24.0,8.53,37.2,2.87,51.7,-2.89,71.4,0.00,0.0,0.0,,50.838,?,52.894,?,51.786,?,22.68,43.8,12.4,1516.3,22.82,42.8,12.6,1223.9,23.18,31.5,<8.2,200000.0,28.11,25.5
2023-03-11,05:36:25,31.7,1,16.27,24.6,12.84,30.0,8.46,40.6,5.26,45.5,2.98,51.8,-2.63,70.3,0.00,0.0,0.0,,21.53,22.9,17.61,27.1,16.58,24.0,8.49,37.2,2.85,51.8,-2.91,71.3,0.00,0.0,0.0,,50.837,?,52.895,?,51.787,?,22.70,43.8,12.4,1516.3,22.82,42.8,12.6,1223.9,23.19,31.5,<8.2,200000.0,28.13,25.6
2023-03-11,05:46:26,31.7,1,16.26,24.6,12.83,29.9,8.45,40.5,5.24,45.4,2.98,51.7,-2.69,69.8,0.00,0.0,0.0,,21.53,22.9,17.62,27.1,16.57,24.0,8.46,37.2,2.82,51.8,-3.01,71.1,0.00,0.0,0.0,,50.837,?,52.894,?,51.788,?,22.70,43.8,12.5,1450.1,22.83,42.8,12.5,1264.2,23.17,31.5,<8.2,200000.0,28.09,25.5
2023-03-11,05:56:26,31.7,1,16.26,24.6,12.81,29.9,8.46,40.6,5.22,45.4,2.96,51.7,-2.69,69.9,0.00,0.0,0.0,,21.53,22.8,17.60,27.1,16.55,24.0,8.46,37.2,2.78,51.9,-3.11,71.4,0.00,0.0,0.0,,50.837,?,52.894,?,51.787,?,22.71,43.8,12.5,1450.1,22.82,42.8,12.5,1264.2,23.19,31.5,<8.2,200000.0,28.20,25.4
2023-03-11,06:06:28,31.7,1,16.26,24.5,12.80,29.9,8.44,40.5,5.22,45.4,2.96,51.7,-2.69,70.6,0.00,0.0,0.0,,21.53,22.8,17.60,27.1,16.55,24.0,8.43,37.2,2.73,51.9,-3.21,71.9,0.00,0.0,0.0,,50.836,?,52.893,?,51.787,?,22.70,43.8,12.5,1450.1,22.84,42.7,12.5,1264.2,23.20,31.5,<8.2,200000.0,28.16,25.6
2023-03-11,06:16:28,31.7,1,16.25,24.5,12.78,29.8,8.44,40.5,5.22,45.3,2.95,51.7,-2.59,71.3,0.00,0.0,0.0,,21.53,22.8,17.59,27.1,16.53,24.0,8.39,37.2,2.69,52.0,-3.29,71.4,0.00,0.0,0.0,,50.834,?,52.895,?,51.788,?,22.71,43.8,12.5,1435.2,22.82,42.8,12.5,1237.0,23.21,31.6,<8.2,200000.0,28.16,25.5
2023-03-11,06:26:30,31.7,1,16.24,24.4,12.78,29.8,8.44,40.5,5.21,45.3,2.94,51.7,-2.55,72.0,0.00,0.0,0.0,,21.53,22.8,17.58,27.1,16.52,24.0,8.38,37.3,2.64,52.0,-3.31,71.8,0.00,0.0,0.0,,50.837,?,52.892,?,51.787,?,22.72,43.8,12.5,1435.2,22.83,42.8,12.5,1237.0,23.20,31.6,<8.2,200000.0,28.17,25.6
2023-03-11,06:36:31,31.7,1,16.22,24.4,12.77,29.7,8.43,40.5,5.18,45.2,2.91,51.7,-2.61,71.5,0.00,0.0,0.0,,21.51,22.8,17.58,27.1,16.50,24.0,8.32,37.3,2.60,52.0,-3.27,72.1,0.00,0.0,0.0,,50.837,?,52.892,?,51.785,?,22.72,43.8,12.5,1435.2,22.84,42.8,12.5,1237.0,23.20,31.6,<8.2,200000.0,28.16,25.6
2023-03-11,06:46:32,31.7,1,16.22,24.4,12.76,29.7,8.44,40.5,5.18,45.2,2.92,51.7,-2.60,71.2,0.00,0.0,0.0,,21.53,22.8,17.57,27.1,16.50,24.0,8.30,37.3,2.56,52.1,-3.25,72.2,0.00,0.0,0.0,,50.834,?,52.892,?,51.787,?,22.72,43.8,12.4,1495.0,22.84,42.8,12.5,1269.6,23.21,31.5,<8.2,200000.0,28.16,25.5
2023-03-11,06:56:33,31.7,1,16.21,24.4,12.74,29.7,8.43,40.5,5.18,45.2,2.91,51.7,-2.63,71.2,0.00,0.0,0.0,,21.53,22.8,17.56,27.1,16.49,23.9,8.28,37.3,2.50,52.2,-3.23,72.0,0.00,0.0,0.0,,50.835,?,52.889,?,51.788,?,22.71,43.8,12.4,1495.0,22.85,42.8,12.5,1269.6,23.21,31.6,<8.2,200000.0,28.09,25.4
2023-03-11,07:06:34,31.7,1,16.22,24.3,12.72,29.7,8.41,40.5,5.16,45.1,2.90,51.6,-2.61,70.7,0.00,0.0,0.0,,21.53,22.8,17.56,27.1,16.46,23.9,8.25,37.3,2.47,52.2,-3.11,72.1,0.00,0.0,0.0,,50.837,?,52.891,?,51.784,?,22.73,43.8,12.4,1495.0,22.84,42.8,12.5,1269.6,23.21,31.6,<8.2,200000.0,28.20,25.6
2023-03-11,07:16:35,31.7,1,16.23,24.3,12.73,29.7,8.43,40.4,5.18,45.1,2.90,51.6,-2.46,72.0,0.00,0.0,0.0,,21.53,22.8,17.56,27.1,16.46,23.9,8.22,37.3,2.44,52.2,-3.01,71.6,0.00,0.0,0.0,,50.837,?,52.888,?,51.786,?,22.73,43.8,12.4,1482.3,22.85,42.8,12.5,1232.1,23.21,31.6,<8.2,200000.0,28.14,25.5
2023-03-11,07:26:35,31.7,1,16.21,24.3,12.74,29.6,8.41,40.4,5.13,45.1,2.90,51.7,-2.39,72.1,0.00,0.0,0.0,,21.50,22.8,17.54,27.1,16.43,23.9,8.18,37.3,2.42,52.3,-2.83,71.9,0.00,0.0,0.0,,50.837,?,52.894,?,51.786,?,22.73,43.8,12.4,1482.3,22.87,42.8,12.5,1232.1,23.21,31.6,<8.2,200000.0,28.21,25.5
2023-03-11,07:36:36,31.7,1,16.23,24.2,12.72,29.7,8.42,40.4,5.14,45.1,2.90,51.7,-2.25,73.2,0.00,0.0,0.0,,21.51,22.8,17.54,27.1,16.42,23.9,8.16,37.3,2.40,52.3,-2.61,71.6,0.00,0.0,0.0,,50.837,?,52.887,?,51.785,?,22.73,43.8,12.4,1482.3,22.85,42.8,12.5,1232.1,23.21,31.6,<8.2,200000.0,28.19,25.6
2023-03-11,07:46:37,31.7,1,16.24,24.2,12.73,29.6,8.40,40.3,5.14,45.1,2.92,51.7,-2.15,73.2,0.00,0.0,0.0,,21.53,22.8,17.52,27.1,16.42,23.8,8.14,37.3,2.42,52.3,-2.37,71.7,0.00,0.0,0.0,,50.839,?,52.889,?,51.789,?,22.72,43.8,12.4,1500.8,22.85,42.8,12.5,1241.9,23.22,31.6,<8.2,200000.0,28.21,25.5
2023-03-11,07:56:38,31.7,1,16.26,24.2,12.73,29.6,8.40,40.3,5.13,45.1,2.94,51.7,-2.03,73.3,0.00,0.0,0.0,,21.53,22.8,17.52,27.1,16.42,23.8,8.12,37.4,2.45,52.4,-2.17,71.0,0.00,0.0,0.0,,50.837,?,52.887,?,51.788,?,22.73,43.8,12.4,1500.8,22.87,42.8,12.5,1241.9,23.23,31.6,<8.2,200000.0,28.13,25.5
2023-03-11,08:06:39,31.7,1,16.26,24.2,12.74,29.7,8.40,40.3,5.14,45.0,2.96,51.7,-1.89,72.9,0.00,0.0,0.0,,21.53,22.8,17.53,27.1,16.40,23.8,8.12,37.4,2.48,52.4,-1.85,71.5,0.00,0.0,0.0,,50.836,?,52.887,?,51.788,?,22.73,43.8,12.4,1500.8,22.87,42.8,12.5,1241.9,23.24,31.6,<8.2,200000.0,28.16,25.5
2023-03-11,08:16:40,31.7,1,16.26,24.2,12.74,29.7,8.40,40.3,5.12,45.0,2.98,51.7,-1.71,73.3,0.00,0.0,0.0,,21.53,22.8,17.53,27.1,16.38,23.8,8.11,37.5,2.53,52.4,-1.55,70.9,0.00,0.0,0.0,,50.837,?,52.888,?,51.786,?,22.74,43.8,12.4,1459.1,22.87,42.8,12.5,1248.3,23.24,31.6,9.8,33873.3,28.17,25.5
2023-03-11,08:26:41,31.7,1,16.26,24.2,12.74,29.7,8.39,40.3,5.13,45.0,3.01,51.8,-1.57,73.2,0.00,0.0,0.0,,21.53,22.8,17.51,27.1,16.37,23.9,8.10,37.5,2.58,52.4,-1.30,70.7,0.00,0.0,0.0,,50.837,?,52.889,?,51.787,?,22.75,43.8,12.4,1459.1,22.87,42.8,12.5,1248.3,23.24,31.6,9.8,33873.3,28.30,25.5
2023-03-11,08:36:41,31.7,1,16.30,24.2,12.73,29.8,8.39,40.3,5.13,45.0,3.02,51.8,-1.41,73.3,0.00,0.0,0.0,,21.54,22.7,17.50,27.1,16.37,23.9,8.12,37.6,2.66,52.5,-1.05,70.4,0.00,0.0,0.0,,50.837,?,52.891,?,51.790,?,22.74,43.8,12.4,1459.1,22.88,42.8,12.5,1248.3,23.23,31.6,9.8,33873.3,28.24,25.5
2023-03-11,08:46:42,31.7,1,16.28,24.2,12.74,29.8,8.40,40.3,5.14,45.0,3.08,51.9,-1.27,73.3,0.00,0.0,0.0,,21.54,22.7,17.50,27.1,16.37,23.9,8.14,37.7,2.76,52.5,-0.78,69.9,0.00,0.0,0.0,,50.837,?,52.893,?,51.789,?,22.75,43.8,12.4,1498.9,22.87,42.8,12.6,1227.1,23.24,31.6,<8.2,200000.0,28.17,25.6
2023-03-11,08:56:43,31.7,1,16.32,24.2,12.76,29.9,8.40,40.3,5.15,45.1,3.08,51.9,-1.14,73.3,0.00,0.0,0.0,,21.54,22.7,17.49,27.1,16.36,24.0,8.15,37.7,2.83,52.5,-0.55,69.7,0.00,0.0,0.0,,50.836,?,52.891,?,51.786,?,22.75,43.8,12.4,1498.9,22.87,42.8,12.6,1227.1,23.25,31.6,<8.2,200000.0,28.19,25.5
2023-03-11,09:06:44,31.7,1,16.38,24.2,12.82,30.0,8.39,40.2,5.17,45.1,3.13,52.0,-1.02,73.7,0.00,0.0,0.0,,21.53,22.8,17.48,27.2,16.38,24.0,8.20,37.8,2.94,52.5,-0.25,69.4,0.00,0.0,0.0,,50.837,?,52.883,?,51.787,?,22.76,43.8,12.4,1498.9,22.88,42.8,12.6,1227.1,23.26,31.6,<8.2,200000.0,28.16,25.5
2023-03-11,09:16:45,31.7,1,16.40,24.2,12.88,30.0,8.40,40.3,5.18,45.1,3.18,52.1,-0.79,73.6,0.00,0.0,0.0,,21.56,22.8,17.49,27.1,16.38,24.0,8.22,37.8,3.02,52.5,0.28,69.4,0.00,0.0,0.0,,50.835,?,52.881,?,51.789,?,22.74,43.8,12.4,1493.9,22.88,42.7,12.6,1229.0,23.26,31.6,9.8,32742.0,28.31,25.6
2023-03-11,09:26:46,31.7,1,16.43,24.2,12.90,30.1,8.40,40.2,5.20,45.1,3.20,52.1,-0.27,73.5,0.00,0.0,0.0,,21.56,22.8,17.50,27.2,16.39,24.1,8.25,38.0,3.15,52.6,1.06,68.8,0.00,0.0,0.0,,50.836,?,52.883,?,51.788,?,22.76,43.9,12.4,1493.9,22.88,42.8,12.6,1229.0,23.24,31.5,9.8,32742.0,28.21,25.5
2023-03-11,09:36:47,31.7,1,16.47,24.3,12.93,30.2,8.40,40.2,5.20,45.1,3.27,52.2,0.18,72.5,0.00,0.0,0.0,,21.57,22.8,17.50,27.2,16.40,24.2,8.29,38.0,3.30,52.6,2.08,67.7,0.00,0.0,0.0,,50.836,?,52.882,?,51.788,?,22.76,43.8,12.4,1493.9,22.88,42.8,12.6,1229.0,23.26,31.6,9.8,32742.0,28.19,25.7
2023-03-11,09:46:47,31.7,1,16.50,24.3,12.97,30.3,8.42,40.3,5.22,45.2,3.33,52.3,0.39,72.0,0.00,0.0,0.0,,21.56,22.8,17.49,27.2,16.40,24.2,8.35,38.2,3.49,52.7,2.96,65.8,0.00,0.0,0.0,,50.836,?,52.881,?,51.787,?,22.76,43.8,12.5,1393.9,22.88,42.8,12.5,1257.2,23.26,31.6,9.8,29978.0,28.24,25.6
2023-03-11,09:56:48,31.7,1,16.44,24.2,12.98,30.3,8.37,40.3,5.21,45.1,3.41,52.2,0.80,72.7,0.00,0.0,0.0,,21.56,22.7,17.50,27.0,16.41,24.3,8.42,38.3,3.74,52.7,3.65,64.6,0.00,0.0,0.0,,50.836,?,52.884,?,51.789,?,22.76,43.8,12.5,1393.9,22.89,42.8,12.5,1257.2,23.25,31.6,9.8,29978.0,28.24,25.5
2023-03-11,10:06:49,31.7,1,16.36,24.6,12.83,30.6,8.39,40.2,5.22,45.3,3.50,52.4,1.16,71.4,0.00,0.0,0.0,,21.55,22.7,17.48,27.1,16.36,24.4,8.46,38.4,3.96,52.7,4.40,62.8,0.00,0.0,0.0,,50.838,?,52.884,?,51.788,?,22.76,43.8,12.5,1393.9,22.89,42.8,12.5,1257.2,23.28,31.6,9.8,29978.0,28.19,25.4
2023-03-11,10:16:50,31.7,1,16.47,24.6,12.90,31.0,8.42,40.2,5.26,45.3,3.58,52.5,1.26,70.9,0.00,0.0,0.0,,21.54,22.7,17.48,27.2,16.38,24.6,8.54,38.7,4.22,52.7,4.70,60.9,0.00,0.0,0.0,,50.838,?,52.886,?,51.790,?,22.78,43.8,12.4,1468.7,22.89,42.8,12.5,1233.5,23.28,31.5,9.8,28857.3,28.23,25.4
2023-03-11,10:26:51,31.6,1,16.53,24.7,13.00,31.2,8.42,40.2,5.31,45.3,3.66,52.6,1.48,70.2,0.00,0.0,0.0,,21.56,22.7,17.48,27.2,16.42,24.8,8.65,38.9,4.47,52.7,4.91,60.1,0.00,0.0,0.0,,50.834,?,52.882,?,51.787,?,22.78,43.8,12.4,1468.7,22.90,42.8,12.5,1233.5,23.28,31.5,9.8,28857.3,28.28,25.5
2023-03-11,10:36:52,31.6,1,16.64,24.7,13.12,31.3,8.44,40.1,5.35,45.4,3.74,52.7,1.42,70.5,0.00,0.0,0.0,,21.58,22.8,17.50,27.3,16.44,24.9,8.74,39.1,4.71,52.7,4.98,59.8,0.00,0.0,0.0,,50.837,?,52.886,?,51.786,?,22.79,43.8,12.4,1468.7,22.90,42.8,12.5,1233.5,23.28,31.6,9.8,28857.3,28.27,25.5
2023-03-11,10:46:52,31.6,1,16.69,24.8,13.19,31.4,8.46,40.2,5.37,45.5,3.81,52.8,1.80,70.5,0.00,0.0,0.0,,21.59,22.8,17.50,27.3,16.46,25.1,8.88,39.3,4.92,52.6,5.20,59.7,0.00,0.0,0.0,,50.835,?,52.887,?,51.787,?,22.80,43.8,12.5,1376.7,22.91,42.8,12.5,1236.3,23.29,31.6,<8.2,200000.0,28.31,25.5
2023-03-11,10:56:53,31.6,1,16.77,24.9,13.28,31.5,8.46,40.2,5.41,45.5,3.88,52.9,2.06,70.5,0.00,0.0,0.0,,21.58,22.8,17.51,27.3,16.52,25.3,9.00,39.4,5.13,52.6,5.54,59.0,0.00,0.0,0.0,,50.835,?,52.885,?,51.787,?,22.79,43.8,12.5,1376.7,22.91,42.8,12.5,1236.3,23.30,31.6,<8.2,200000.0,28.31,25.3
2023-03-11,11:06:54,31.6,1,16.83,25.0,13.38,31.5,8.48,40.2,5.44,45.6,3.96,53.0,2.51,69.8,0.00,0.0,0.0,,21.59,22.8,17.52,27.3,16.56,25.4,9.14,39.5,5.34,52.5,6.50,58.0,0.00,0.0,0.0,,50.837,?,52.885,?,51.788,?,22.80,43.8,12.5,1376.7,22.92,42.8,12.5,1236.3,23.30,31.6,<8.2,200000.0,28.23,25.5
2023-03-11,11:16:55,31.6,1,16.90,25.0,13.48,31.7,8.50,40.2,5.48,45.6,4.04,53.0,2.35,69.4,0.00,0.0,0.0,,21.62,22.8,17.54,27.4,16.61,25.6,9.24,39.7,5.58,52.5,6.76,55.4,0.00,0.0,0.0,,50.836,?,52.888,?,51.786,?,22.79,43.8,12.5,1384.0,22.91,42.8,12.5,1249.6,23.31,31.5,<8.2,200000.0,28.30,25.6
2023-03-11,11:26:56,31.6,1,17.02,25.1,13.60,31.8,8.53,40.2,5.54,45.7,4.12,53.2,2.56,68.2,0.00,0.0,0.0,,21.60,22.9,17.56,27.5,16.66,25.7,9.38,39.8,5.82,52.4,6.80,55.3,0.00,0.0,0.0,,50.837,?,52.892,?,51.786,?,22.80,43.8,12.5,1384.0,22.91,42.8,12.5,1249.6,23.29,31.6,<8.2,200000.0,28.27,25.5
2023-03-11,11:36:57,31.6,1,17.08,25.2,13.71,31.9,8.56,40.1,5.56,45.8,4.20,53.4,2.37,67.5,0.00,0.0,0.0,,21.62,22.9,17.58,27.5,16.72,25.9,9.53,39.9,6.06,52.3,7.08,53.2,0.00,0.0,0.0,,50.835,?,52.888,?,51.788,?,22.80,43.8,12.5,1384.0,22.93,42.8,12.5,1249.6,23.30,31.5,<8.2,200000.0,28.24,25.6
2023-03-11,11:46:58,31.6,1,17.18,25.2,13.83,32.0,8.56,40.2,5.63,45.9,4.28,53.3,2.18,67.1,0.00,0.0,0.0,,21.64,22.9,17.61,27.5,16.80,26.0,9.68,40.0,6.25,52.1,6.72,52.1,0.00,0.0,0.0,,50.835,?,52.885,?,51.790,?,22.81,43.8,12.5,1368.0,22.93,42.8,12.6,1197.1,23.31,31.6,<8.2,200000.0,28.28,25.5
2023-03-11,11:56:58,31.6,1,17.19,25.3,13.90,31.9,8.58,40.2,5.64,46.0,4.36,53.4,2.00,65.4,0.00,0.0,0.0,,21.63,22.9,17.62,27.5,16.84,26.1,9.81,40.0,6.42,51.8,6.72,51.3,0.00,0.0,0.0,,50.835,?,52.886,?,51.788,?,22.81,43.8,12.5,1368.0,22.94,42.8,12.6,1197.1,23.32,31.6,<8.2,200000.0,28.40,25.4
2023-03-11,12:07:00,31.6,1,17.28,25.4,14.00,32.0,8.61,40.2,5.71,46.1,4.38,53.5,2.10,64.5,0.00,0.0,0.0,,21.66,23.0,17.66,27.6,16.90,26.3,9.92,40.0,6.54,51.7,9.16,48.3,0.00,0.0,0.0,,50.836,?,52.889,?,51.789,?,22.82,43.8,12.5,1368.0,22.94,42.8,12.6,1197.1,23.31,31.6,<8.2,200000.0,28.28,25.5
2023-03-11,12:17:01,31.6,1,17.40,25.4,14.15,32.0,8.64,40.2,5.74,46.1,4.43,53.5,1.92,62.8,0.00,0.0,0.0,,21.69,23.0,17.69,27.6,16.98,26.4,10.06,40.1,6.74,51.5,10.08,43.8,0.00,0.0,0.0,,50.834,?,52.883,?,51.788,?,22.82,43.8,12.5,1393.8,22.96,42.8,12.5,1231.4,23.30,31.6,<8.2,200000.0,28.35,25.6
2023-03-11,12:27:02,31.6,1,17.48,25.5,14.27,32.0,8.66,40.3,5.81,46.2,4.46,53.5,2.00,62.3,0.00,0.0,0.0,,21.71,23.0,17.72,27.6,17.04,26.4,10.19,40.1,7.02,51.4,12.08,42.2,0.00,0.0,0.0,,50.836,?,52.887,?,51.791,?,22.81,43.8,12.5,1393.8,22.94,42.8,12.5,1231.4,23.31,31.6,<8.2,200000.0,28.32,25.5
2023-03-11,12:37:02,31.6,1,17.52,25.5,14.40,32.0,8.66,40.3,5.85,46.2,4.48,53.5,1.96,63.2,0.00,0.0,0.0,,21.72,23.0,17.74,27.7,17.09,26.6,10.34,40.2,7.34,51.2,13.42,38.1,0.00,0.0,0.0,,50.837,?,52.888,?,51.789,?,22.83,43.8,12.5,1393.8,22.95,42.8,12.5,1231.4,23.32,31.6,<8.2,200000.0,28.35,25.6
2023-03-11,12:47:03,31.6,1,17.50,25.6,14.42,31.9,8.69,40.3,5.84,46.3,4.50,53.5,1.84,62.4,0.00,0.0,0.0,,21.75,23.0,17.75,27.6,17.15,26.7,10.50,40.3,7.70,50.8,12.08,36.8,0.00,0.0,0.0,,50.836,?,52.884,?,51.790,?,22.82,43.8,12.5,1391.4,22.95,42.8,12.6,1199.6,23.33,31.6,<8.2,200000.0,28.28,25.5
2023-03-11,12:57:04,31.6,1,17.47,25.6,14.43,31.9,8.70,40.4,5.88,46.4,4.52,53.6,1.84,62.4,0.00,0.0,0.0,,21.78,23.0,17.78,27.7,17.18,26.8,10.64,40.4,7.98,50.3,10.94,37.3,0.00,0.0,0.0,,50.836,?,52.888,?,51.788,?,22.84,43.9,12.5,1391.4,22.96,42.8,12.6,1199.6,23.33,31.6,<8.2,200000.0,28.32,25.5
2023-03-11,13:07:05,31.6,1,17.53,25.7,14.44,32.0,8.73,40.4,5.93,46.5,4.54,53.6,1.93,61.8,0.00,0.0,0.0,,21.76,23.1,17.80,27.7,17.23,27.0,10.80,40.4,8.21,49.7,12.20,37.8,0.00,0.0,0.0,,50.836,?,52.883,?,51.791,?,22.83,43.8,12.5,1391.4,22.96,42.8,12.6,1199.6,23.33,31.6,<8.2,200000.0,28.27,25.6
2023-03-11,13:17:06,31.6,1,17.69,25.7,14.59,32.2,8.76,40.4,5.99,46.5,4.55,53.6,1.74,61.6,0.00,0.0,0.0,,21.80,23.1,17.84,27.8,17.32,27.2,10.96,40.4,8.48,49.3,14.04,35.8,0.00,0.0,0.0,,50.837,?,52.885,?,51.789,?,22.84,43.8,12.4,1467.4,22.95,42.8,12.6,1223.2,23.32,31.6,<8.2,200000.0,28.27,25.6
2023-03-11,13:27:07,31.6,1,17.71,25.8,14.68,32.1,8.77,40.5,5.99,46.6,4.58,53.6,2.20,60.6,0.00,0.0,0.0,,21.81,23.1,17.88,27.7,17.36,27.2,11.13,40.3,8.79,48.9,15.28,32.8,0.00,0.0,0.0,,50.837,?,52.884,?,51.788,?,22.84,43.8,12.4,1467.4,22.97,42.8,12.6,1223.2,23.34,31.6,<8.2,200000.0,28.23,25.5
2023-03-11,13:37:07,31.6,1,17.69,26.0,14.72,32.2,8.79,40.5,6.02,46.7,4.60,53.6,4.07,57.6,0.00,0.0,0.0,,21.82,23.1,17.90,27.7,17.41,27.4,11.28,40.4,9.15,48.5,16.10,31.7,0.00,0.0,0.0,,50.836,?,52.886,?,51.790,?,22.85,43.8,12.4,1467.4,22.96,42.8,12.6,1223.2,23.32,31.5,<8.2,200000.0,28.41,25.5
2023-03-11,13:47:08,31.6,1,17.72,26.1,14.78,32.5,8.82,40.5,6.06,46.7,4.72,53.7,5.91,53.1,0.00,0.0,0.0,,21.82,23.2,17.94,27.8,17.44,27.5,11.46,40.4,9.54,47.9,16.42,30.6,0.00,0.0,0.0,,50.835,?,52.883,?,51.790,?,22.85,43.8,12.5,1440.8,22.98,42.8,12.5,1236.7,23.34,31.6,<8.2,200000.0,28.35,25.5
2023-03-11,13:57:09,31.6,1,17.78,26.3,14.83,32.7,8.84,40.6,6.09,46.8,4.88,53.9,7.24,48.1,0.00,0.0,0.0,,21.84,23.2,17.96,27.8,17.49,27.7,11.63,40.4,9.91,47.3,16.55,28.5,0.00,0.0,0.0,,50.837,?,52.885,?,51.791,?,22.87,43.8,12.5,1440.8,22.98,42.8,12.5,1236.7,23.35,31.6,<8.2,200000.0,28.32,25.5
2023-03-11,14:07:10,31.6,1,17.85,26.4,14.93,32.8,8.86,40.6,6.16,46.8,5.12,54.0,8.44,44.1,0.00,0.0,0.0,,21.83,23.2,17.99,27.8,17.57,27.9,11.82,40.4,10.25,46.7,16.20,27.2,0.00,0.0,0.0,,50.836,?,52.883,?,51.788,?,22.85,43.9,12.5,1440.8,22.99,42.8,12.5,1236.7,23.34,31.6,<8.2,200000.0,28.24,25.4
2023-03-11,14:17:11,31.6,1,17.83,26.6,15.02,32.9,8.86,40.6,6.20,46.9,5.38,54.0,9.16,41.4,0.00,0.0,0.0,,21.85,23.3,18.01,27.8,17.61,28.0,12.02,40.3,10.56,46.0,15.44,27.0,0.00,0.0,0.0,,50.838,?,52.886,?,51.789,?,22.87,43.9,12.5,1403.8,22.99,42.8,12.6,1191.0,23.35,31.6,9.8,28706.2,28.28,25.5
2023-03-11,14:27:12,31.6,1,17.82,26.8,15.07,33.2,8.88,40.7,6.24,47.0,5.64,54.1,10.18,42.6,0.00,0.0,0.0,,21.87,23.3,18.03,27.8,17.66,28.2,12.18,40.2,10.80,45.3,14.73,28.9,0.00,0.0,0.0,,50.836,?,52.886,?,51.788,?,22.87,43.8,12.5,1403.8,22.99,42.8,12.6,1191.0,23.37,31.6,9.8,28706.2,28.37,25.4
2023-03-11,14:37:13,31.6,1,17.76,27.0,15.06,33.5,8.90,40.8,6.28,47.1,5.89,54.2,10.24,41.7,0.00,0.0,0.0,,21.87,23.3,18.06,27.8,17.67,28.3,12.35,40.0,11.02,44.6,14.44,29.5,0.00,0.0,0.0,,50.837,?,52.884,?,51.790,?,22.87,43.8,12.5,1403.8,22.99,42.8,12.6,1191.0,23.35,31.6,9.8,28706.2,28.26,25.6
2023-03-11,14:47:13,31.6,1,17.80,27.2,15.13,33.9,8.94,40.8,6.36,47.3,6.14,54.3,9.85,38.2,0.00,0.0,0.0,,21.88,23.3,18.10,27.9,17.72,28.4,12.49,39.8,11.20,43.9,13.94,30.5,0.00,0.0,0.0,,50.837,?,52.881,?,51.789,?,22.87,43.8,12.4,1467.8,22.98,42.8,12.6,1211.9,23.35,31.6,<8.2,200000.0,28.34,25.6
2023-03-11,14:57:14,31.6,1,17.82,27.6,15.18,34.3,8.96,40.8,6.44,47.4,6.38,54.3,10.06,38.9,0.00,0.0,0.0,,21.90,23.3,18.12,27.9,17.77,28.5,12.64,39.5,11.32,43.3,13.13,30.1,0.00,0.0,0.0,,50.836,?,52.885,?,51.789,?,22.88,43.9,12.4,1467.8,22.99,42.8,12.6,1211.9,23.37,31.6,<8.2,200000.0,28.31,25.5
2023-03-11,15:07:15,31.6,1,17.92,27.8,15.28,34.7,8.99,40.9,6.54,47.6,6.62,54.4,9.28,35.7,0.00,0.0,0.0,,21.90,23.4,18.16,28.0,17.81,28.5,12.76,39.2,11.42,42.7,11.92,29.8,0.00,0.0,0.0,,50.838,?,52.883,?,51.789,?,22.89,43.9,12.4,1467.8,23.00,42.8,12.6,1211.9,23.35,31.6,<8.2,200000.0,28.34,25.5
2023-03-11,15:17:16,31.6,1,17.99,28.0,15.40,34.8,9.04,41.0,6.62,47.7,6.79,54.3,9.38,38.3,0.00,0.0,0.0,,21.93,23.4,18.18,28.0,17.86,28.5,12.87,38.9,11.44,42.1,10.92,31.5,0.00,0.0,0.0,,50.835,?,52.880,?,51.790,?,22.89,43.8,12.4,1470.2,23.00,42.8,12.6,1206.8,23.38,31.6,9.8,29047.5,28.35,25.6
2023-03-11,15:27:16,31.7,1,18.00,28.2,15.46,34.9,9.06,41.0,6.70,47.9,6.93,54.3,8.53,37.4,0.00,0.0,0.0,,21.96,23.4,18.22,28.0,17.90,28.4,12.95,38.5,11.39,41.6,9.78,32.0,0.00,0.0,0.0,,50.837,?,52.881,?,51.791,?,22.89,43.9,12.4,1470.2,23.03,42.8,12.6,1206.8,23.37,31.6,9.8,29047.5,28.32,25.5
2023-03-11,15:37:17,31.7,1,18.04,28.3,15.57,35.0,9.09,41.1,6.79,48.0,7.03,54.2,7.75,40.2,0.00,0.0,0.0,,21.98,23.4,18.24,28.0,17.95,28.4,13.02,38.2,11.30,41.2,8.64,32.6,0.00,0.0,0.0,,50.837,?,52.884,?,51.788,?,22.90,43.9,12.4,1470.2,23.01,42.8,12.6,1206.8,23.37,31.6,9.8,29047.5,28.28,25.5
2023-03-11,15:47:18,31.7,1,17.98,28.6,15.62,35.1,9.12,41.2,6.84,48.2,7.08,54.2,7.06,40.4,0.00,0.0,0.0,,22.00,23.5,18.28,28.0,17.98,28.2,13.07,37.8,11.16,40.8,7.62,34.0,0.00,0.0,0.0,,50.836,?,52.881,?,51.791,?,22.90,43.9,12.5,1451.6,23.03,42.8,12.5,1234.2,23.35,31.6,9.8,33993.7,28.40,25.5
2023-03-11,15:57:19,31.7,1,18.05,28.6,15.65,35.2,9.15,41.2,6.94,48.4,7.08,54.0,5.70,40.8,0.00,0.0,0.0,,22.00,23.5,18.32,28.0,18.02,28.0,13.09,37.4,10.96,40.5,6.34,34.4,0.00,0.0,0.0,,50.837,?,52.883,?,51.790,?,22.92,43.9,12.5,1451.6,23.01,42.8,12.5,1234.2,23.37,31.6,9.8,33993.7,28.34,25.4
2023-03-11,16:07:20,31.7,1,18.03,28.7,15.71,35.0,9.18,41.3,7.02,48.6,7.05,54.0,5.15,41.4,0.00,0.0,0.0,,22.03,23.5,18.34,28.0,18.04,27.8,13.08,37.0,10.73,40.3,5.62,35.8,0.00,0.0,0.0,,50.837,?,52.885,?,51.788,?,22.91,43.9,12.5,1451.6,23.03,42.8,12.5,1234.2,23.37,31.6,9.8,33993.7,28.37,25.5
2023-03-11,16:17:21,31.7,1,17.99,28.8,15.74,34.9,9.21,41.4,7.06,48.7,6.98,54.0,4.86,43.4,0.00,0.0,0.0,,22.03,23.5,18.36,28.0,18.07,27.6,13.05,36.6,10.46,40.0,5.20,36.9,0.00,0.0,0.0,,50.834,?,52.887,?,51.789,?,22.90,43.9,12.4,1458.9,23.03,42.8,12.6,1228.9,23.38,31.6,<8.2,200000.0,28.35,25.4
2023-03-11,16:27:22,31.7,1,17.98,28.8,15.74,34.8,9.24,41.4,7.12,48.9,6.92,53.7,4.44,42.3,0.00,0.0,0.0,,22.03,23.5,18.40,28.0,18.11,27.5,13.01,36.3,10.20,40.0,4.86,37.6,0.00,0.0,0.0,,50.836,?,52.886,?,51.791,?,22.92,43.9,12.4,1458.9,23.03,42.8,12.6,1228.9,23.37,31.6,<8.2,200000.0,28.32,25.5
2023-03-11,16:37:23,31.7,1,17.99,28.8,15.77,34.6,9.28,41.5,7.16,49.0,6.84,53.7,4.12,44.5,0.00,0.0,0.0,,22.05,23.5,18.42,28.0,18.11,27.2,12.95,36.0,9.94,39.9,4.50,38.4,0.00,0.0,0.0,,50.836,?,52.883,?,51.793,?,22.92,43.9,12.4,1458.9,23.03,42.8,12.6,1228.9,23.38,31.6,<8.2,200000.0,28.30,25.6
2023-03-11,16:47:24,31.7,1,18.00,28.8,15.84,34.4,9.32,41.5,7.20,49.0,6.74,53.7,4.06,46.5,0.00,0.0,0.0,,22.04,23.5,18.44,28.0,18.12,27.0,12.89,35.7,9.72,39.9,4.23,39.1,0.00,0.0,0.0,,50.837,?,52.879,?,51.790,?,22.93,43.9,12.5,1381.0,23.04,42.8,12.6,1190.9,23.38,31.6,9.8,35190.4,28.34,25.4
2023-03-11,16:57:24,31.7,1,17.98,28.8,15.84,34.2,9.34,41.6,7.23,49.1,6.68,53.6,3.54,46.7,0.00,0.0,0.0,,22.05,23.5,18.46,28.0,18.14,26.7,12.80,35.5,9.50,39.9,3.82,39.9,0.00,0.0,0.0,,50.838,?,52.887,?,51.789,?,22.92,43.9,12.5,1381.0,23.04,42.8,12.6,1190.9,23.39,31.6,9.8,35190.4,28.37,25.5
2023-03-11,17:07:26,31.7,1,17.97,28.8,15.84,34.0,9.36,41.7,7.25,49.2,6.57,53.5,3.50,47.6,0.00,0.0,0.0,,22.07,23.5,18.48,28.0,18.15,26.6,12.74,35.3,9.30,39.9,3.43,41.0,0.00,0.0,0.0,,50.837,?,52.882,?,51.788,?,22.93,43.9,12.5,1381.0,23.04,42.8,12.6,1190.9,23.38,31.6,9.8,35190.4,28.26,25.5
2023-03-11,17:17:27,31.7,1,17.90,28.7,15.82,33.8,9.38,41.7,7.26,49.3,6.52,53.5,3.12,49.4,0.00,0.0,0.0,,22.05,23.5,18.50,27.9,18.13,26.4,12.67,35.1,9.10,40.0,3.06,42.4,0.00,0.0,0.0,,50.838,?,52.885,?,51.787,?,22.93,43.9,12.5,1418.9,23.04,42.8,12.6,1221.9,23.40,31.6,<8.2,200000.0,28.28,25.4
2023-03-11,17:27:28,31.7,1,17.87,28.7,15.79,33.6,9.40,41.8,7.28,49.3,6.43,53.4,2.98,50.6,0.00,0.0,0.0,,22.07,23.5,18.52,27.9,18.14,26.2,12.59,35.0,8.92,40.1,2.84,43.6,0.00,0.0,0.0,,50.836,?,52.886,?,51.787,?,22.93,43.9,12.5,1418.9,23.06,42.8,12.6,1221.9,23.39,31.6,<8.2,200000.0,28.31,25.5
2023-03-11,17:37:28,31.7,1,17.78,28.6,15.74,33.4,9.41,41.8,7.26,49.3,6.35,53.3,2.80,52.1,0.00,0.0,0.0,,22.07,23.5,18.52,27.8,18.12,26.0,12.49,34.9,8.73,40.1,2.66,44.8,0.00,0.0,0.0,,50.835,?,52.882,?,51.787,?,22.95,43.9,12.5,1418.9,23.07,42.8,12.6,1221.9,23.38,31.6,<8.2,200000.0,28.23,25.5
2023-03-11,17:47:29,31.7,1,17.70,28.7,15.66,33.2,9.42,41.9,7.27,49.3,6.26,53.2,2.58,53.3,0.00,0.0,0.0,,22.06,23.5,18.52,27.8,18.10,25.9,12.40,34.8,8.56,40.2,2.50,45.6,0.00,0.0,0.0,,50.837,?,52.883,?,51.787,?,22.95,43.9,12.5,1398.3,23.06,42.8,12.6,1230.5,23.40,31.6,<8.2,200000.0,28.35,25.6
2023-03-11,17:57:30,31.7,1,17.64,28.6,15.59,33.1,9.44,41.9,7.25,49.3,6.20,53.1,2.40,55.1,0.00,0.0,0.0,,22.05,23.5,18.52,27.8,18.06,25.8,12.31,34.7,8.38,40.4,2.32,47.4,0.00,0.0,0.0,,50.836,?,52.884,?,51.786,?,22.95,43.9,12.5,1398.3,23.07,42.8,12.6,1230.5,23.40,31.6,<8.2,200000.0,28.34,25.4
2023-03-11,18:07:31,31.7,1,17.66,28.5,15.54,33.0,9.46,41.9,7.26,49.2,6.14,53.0,2.22,57.5,0.00,0.0,0.0,,22.05,23.5,18.52,27.8,18.06,25.6,12.22,34.7,8.23,40.5,2.18,48.7,0.00,0.0,0.0,,50.835,?,52.883,?,51.788,?,22.96,43.9,12.5,1398.3,23.06,42.8,12.6,1230.5,23.40,31.6,<8.2,200000.0,28.32,25.5
2023-03-11,18:17:32,31.7,1,17.63,28.5,15.52,32.9,9.48,42.0,7.25,49.2,6.07,53.0,2.11,59.1,0.00,0.0,0.0,,22.04,23.5,18.56,27.8,18.05,25.6,12.16,34.6,8.11,40.8,2.04,50.2,0.00,0.0,0.0,,50.837,?,52.881,?,51.786,?,22.96,43.9,12.5,1380.6,23.06,42.8,12.5,1231.6,23.41,31.6,<8.2,200000.0,28.30,25.4
2023-03-11,18:27:32,31.7,1,17.54,28.5,15.47,32.7,9.48,42.0,7.24,49.1,6.01,52.9,2.06,60.1,0.00,0.0,0.0,,22.05,23.5,18.55,27.8,18.01,25.5,12.07,34.6,7.99,41.0,1.96,51.6,0.00,0.0,0.0,,50.835,?,52.882,?,51.788,?,22.96,43.9,12.5,1380.6,23.06,42.8,12.5,1231.6,23.39,31.6,<8.2,200000.0,28.27,25.4
2023-03-11,18:37:33,31.7,1,17.46,28.4,15.40,32.6,9.50,42.1,7.22,49.1,5.96,52.9,1.96,61.1,0.00,0.0,0.0,,22.03,23.5,18.56,27.7,17.98,25.4,11.98,34.6,7.85,41.2,1.85,52.2,0.00,0.0,0.0,,50.835,?,52.885,?,51.789,?,22.96,43.9,12.5,1380.6,23.07,42.8,12.5,1231.6,23.38,31.6,<8.2,200000.0,28.35,25.5
2023-03-11,18:47:34,31.7,1,17.42,28.4,15.32,32.5,9.49,42.1,7.20,49.0,5.91,52.8,1.76,64.2,0.00,0.0,0.0,,22.03,23.5,18.54,27.7,17.96,25.4,11.91,34.6,7.76,41.4,1.74,53.4,0.00,0.0,0.0,,50.837,?,52.882,?,51.788,?,22.96,43.9,12.5,1382.5,23.07,42.8,12.6,1210.4,23.39,31.6,<8.2,200000.0,28.35,25.6
2023-03-11,18:57:34,31.7,1,17.43,28.3,15.28,32.5,9.51,42.1,7.19,49.0,5.86,52.8,1.65,64.3,0.00,0.0,0.0,,22.03,23.5,18.55,27.7,17.94,25.3,11.83,34.7,7.63,41.7,1.52,53.0,0.00,0.0,0.0,,50.837,?,52.883,?,51.788,?,22.97,43.9,12.5,1382.5,23.09,42.8,12.6,1210.4,23.39,31.6,<8.2,200000.0,28.30,25.5
2023-03-11,19:07:35,31.7,1,17.46,28.3,15.32,32.5,9.52,42.1,7.19,48.9,5.81,52.8,1.51,63.5,0.00,0.0,0.0,,22.03,23.5,18.56,27.7,17.94,25.2,11.78,34.7,7.53,42.0,1.12,55.4,0.00,0.0,0.0,,50.837,?,52.884,?,51.784,?,22.97,43.9,12.5,1382.5,23.09,42.9,12.6,1210.4,23.41,31.6,<8.2,200000.0,28.41,25.5
2023-03-11,19:17:36,31.7,1,17.44,28.2,15.29,32.3,9.53,42.1,7.16,48.8,5.75,52.9,1.39,64.1,0.00,0.0,0.0,,22.03,23.5,18.56,27.6,17.91,25.2,11.72,34.8,7.40,42.2,0.79,56.0,0.00,0.0,0.0,,50.836,?,52.884,?,51.788,?,22.98,43.9,12.5,1378.5,23.08,42.9,12.6,1229.6,23.40,31.6,<8.2,200000.0,28.35,25.5
2023-03-11,19:27:37,31.7,1,17.47,28.1,15.30,32.3,9.53,42.1,7.18,48.8,5.71,52.8,1.29,66.1,0.00,0.0,0.0,,22.03,23.5,18.58,27.6,17.92,25.2,11.68,34.8,7.26,42.5,0.74,56.5,0.00,0.0,0.0,,50.838,?,52.883,?,51.787,?,22.99,43.9,12.5,1378.5,23.10,42.9,12.6,1229.6,23.39,31.6,<8.2,200000.0,28.34,25.4
2023-03-11,19:37:38,31.7,1,17.43,28.1,15.25,32.2,9.56,42.1,7.14,48.7,5.66,52.8,1.18,69.1,0.00,0.0,0.0,,22.03,23.5,18.56,27.6,17.89,25.2,11.60,34.8,7.13,42.7,0.82,58.2,0.00,0.0,0.0,,50.837,?,52.883,?,51.786,?,22.98,43.9,12.5,1378.5,23.10,42.9,12.6,1229.6,23.38,31.6,<8.2,200000.0,28.27,25.5
2023-03-11,19:47:39,31.7,1,17.40,28.0,15.22,32.1,9.56,42.1,7.13,48.7,5.62,52.8,1.14,67.5,0.00,0.0,0.0,,22.00,23.5,18.58,27.6,17.89,25.1,11.52,34.9,7.00,43.0,0.80,58.7,0.00,0.0,0.0,,50.836,?,52.885,?,51.784,?,22.98,43.9,12.5,1361.5,23.10,42.9,12.6,1199.6,23.40,31.6,9.8,29908.7,28.38,25.5
2023-03-11,19:57:39,31.7,1,17.33,27.9,15.18,32.0,9.54,42.1,7.09,48.6,5.57,52.8,1.12,67.5,0.00,0.0,0.0,,22.00,23.5,18.58,27.5,17.85,25.0,11.48,34.9,6.90,43.3,0.68,57.9,0.00,0.0,0.0,,50.836,?,52.882,?,51.787,?,22.98,43.9,12.5,1361.5,23.10,42.9,12.6,1199.6,23.39,31.6,9.8,29908.7,28.34,25.6
2023-03-11,20:07:40,31.8,1,17.14,28.0,14.96,31.9,9.52,42.1,7.05,48.6,5.52,52.8,0.95,69.3,0.00,0.0,0.0,,21.98,23.5,18.57,27.4,17.80,25.0,11.35,34.9,6.79,43.5,0.58,59.7,0.00,0.0,0.0,,50.838,?,52.885,?,51.787,?,22.99,43.9,12.5,1361.5,23.10,42.9,12.6,1199.6,23.39,31.6,9.8,29908.7,28.38,25.5
2023-03-11,20:17:41,31.8,1,17.01,28.0,14.80,31.9,9.50,42.2,7.00,48.5,5.48,52.7,0.84,70.4,0.00,0.0,0.0,,21.95,23.4,18.53,27.4,17.74,25.0,11.25,35.0,6.66,43.7,0.51,60.3,0.00,0.0,0.0,,50.838,?,52.880,?,51.787,?,23.00,44.0,12.5,1435.1,23.10,42.9,12.6,1212.1,23.39,31.6,<8.2,200000.0,28.23,25.4
2023-03-11,20:27:42,31.8,1,16.97,28.0,14.66,32.1,9.51,42.2,6.99,48.4,5.43,52.7,0.77,70.1,0.00,0.0,0.0,,21.94,23.4,18.52,27.4,17.68,25.0,11.15,35.1,6.53,44.0,0.40,60.7,0.00,0.0,0.0,,50.839,?,52.884,?,51.785,?,23.01,43.9,12.5,1435.1,23.10,42.9,12.6,1212.1,23.40,31.6,<8.2,200000.0,28.34,25.5
2023-03-11,20:37:43,31.8,1,16.93,27.9,14.58,32.1,9.50,42.2,6.97,48.3,5.36,52.7,0.72,69.4,0.00,0.0,0.0,,21.94,23.4,18.52,27.4,17.64,25.0,11.08,35.2,6.42,44.2,0.28,60.2,0.00,0.0,0.0,,50.837,?,52.879,?,51.789,?,23.00,43.9,12.5,1435.1,23.12,42.9,12.6,1212.1,23.40,31.6,<8.2,200000.0,28.27,25.5
2023-03-11,20:47:43,31.8,1,16.88,27.9,14.50,32.1,9.50,42.2,6.94,48.3,5.32,52.7,0.70,68.9,0.00,0.0,0.0,,21.94,23.4,18.50,27.4,17.60,25.0,11.00,35.3,6.30,44.5,0.12,60.7,0.00,0.0,0.0,,50.839,?,52.884,?,51.787,?,23.01,44.0,12.5,1367.9,23.12,42.9,12.6,1180.8,23.40,31.6,9.8,27958.2,28.40,25.6
2023-03-11,20:57:44,31.8,1,16.77,27.9,14.40,32.0,9.48,42.2,6.90,48.2,5.28,52.7,0.52,68.7,0.00,0.0,0.0,,21.94,23.4,18.49,27.3,17.54,25.0,10.91,35.4,6.18,44.8,-0.13,61.0,0.00,0.0,0.0,,50.837,?,52.878,?,51.787,?,23.00,43.9,12.5,1367.9,23.12,42.9,12.6,1180.8,23.40,31.6,9.8,27958.2,28.34,25.5
2023-03-11,21:07:45,31.8,1,16.66,27.8,14.26,32.0,9.49,42.2,6.86,48.1,5.21,52.6,0.42,69.5,0.00,0.0,0.0,,21.90,23.4,18.47,27.3,17.49,25.1,10.84,35.5,6.04,45.0,-0.38,61.6,0.00,0.0,0.0,,50.837,?,52.883,?,51.784,?,23.03,43.9,12.5,1367.9,23.12,42.9,12.6,1180.8,23.40,31.6,9.8,27958.2,28.31,25.4
2023-03-11,21:17:46,31.8,1,16.65,27.8,14.17,32.1,9.47,42.1,6.83,48.0,5.17,52.6,0.32,69.4,0.00,0.0,0.0,,21.88,23.4,18.46,27.3,17.44,25.1,10.76,35.5,5.92,45.3,-0.43,61.8,0.00,0.0,0.0,,50.839,?,52.882,?,51.785,?,23.03,43.9,12.5,1371.1,23.12,42.9,12.6,1223.2,23.40,31.6,<8.2,200000.0,28.26,25.5
2023-03-11,21:27:47,31.8,1,16.60,27.7,14.12,32.0,9.46,42.1,6.81,48.0,5.11,52.6,0.24,70.4,0.00,0.0,0.0,,21.87,23.3,18.44,27.3,17.41,25.0,10.68,35.6,5.76,45.5,-0.39,63.2,0.00,0.0,0.0,,50.835,?,52.879,?,51.786,?,23.03,44.0,12.5,1371.1,23.12,42.9,12.6,1223.2,23.40,31.6,<8.2,200000.0,28.32,25.4
2023-03-11,21:37:47,31.8,1,16.56,27.7,14.06,32.0,9.46,42.1,6.78,47.9,5.06,52.6,0.06,70.7,0.00,0.0,0.0,,21.88,23.4,18.43,27.3,17.36,25.0,10.59,35.7,5.66,45.8,-0.49,63.7,0.00,0.0,0.0,,50.835,?,52.881,?,51.789,?,23.03,43.9,12.5,1371.1,23.13,42.9,12.6,1223.2,23.40,31.6,<8.2,200000.0,28.34,25.5
2023-03-11,21:47:48,31.8,1,16.57,27.7,14.00,32.0,9.46,42.1,6.77,47.8,5.02,52.6,-0.15,71.3,0.00,0.0,0.0,,21.85,23.3,18.42,27.3,17.32,25.0,10.51,35.8,5.56,46.0,-0.67,63.7,0.00,0.0,0.0,,50.836,?,52.877,?,51.786,?,23.03,43.9,12.5,1450.2,23.13,42.9,12.6,1207.6,23.40,31.6,9.8,28140.5,28.32,25.6
2023-03-11,21:57:49,31.8,1,16.50,27.7,13.90,31.9,9.45,42.1,6.76,47.8,4.96,52.5,-0.35,71.6,0.00,0.0,0.0,,21.84,23.3,18.40,27.3,17.28,25.0,10.41,35.8,5.42,46.3,-0.89,62.9,0.00,0.0,0.0,,50.836,?,52.884,?,51.788,?,23.03,43.9,12.5,1450.2,23.13,42.9,12.6,1207.6,23.40,31.6,9.8,28140.5,28.35,25.5
2023-03-11,22:07:50,31.8,1,16.81,27.6,14.00,32.3,9.50,42.0,6.78,47.8,4.88,52.6,-0.40,71.5,0.00,0.0,0.0,,21.84,23.4,18.40,27.4,17.31,25.0,10.36,36.0,5.32,46.6,-1.09,63.3,0.00,0.0,0.0,,50.834,?,52.887,?,51.785,?,23.03,43.9,12.5,1450.2,23.13,42.9,12.6,1207.6,23.41,31.6,9.8,28140.5,28.34,25.4
2023-03-11,22:17:51,31.8,1,17.01,27.4,14.21,32.2,9.52,42.0,6.79,47.8,4.82,52.7,-0.41,70.5,0.00,0.0,0.0,,21.87,23.4,18.43,27.5,17.37,25.0,10.34,36.1,5.23,46.9,-1.15,64.4,0.00,0.0,0.0,,50.835,?,52.882,?,51.787,?,23.03,43.9,12.5,1362.5,23.14,42.9,12.6,1181.6,23.41,31.6,<8.2,200000.0,28.34,25.5
2023-03-11,22:27:52,31.8,1,17.12,27.3,14.35,32.0,9.52,42.0,6.78,47.8,4.76,52.8,-0.51,70.1,0.00,0.0,0.0,,21.87,23.4,18.44,27.5,17.40,25.0,10.36,36.1,5.16,47.2,-1.23,63.8,0.00,0.0,0.0,,50.836,?,52.878,?,51.786,?,23.03,44.0,12.5,1362.5,23.14,42.9,12.6,1181.6,23.42,31.6,<8.2,200000.0,28.38,25.5
2023-03-11,22:37:52,31.8,1,17.22,27.2,14.46,31.8,9.51,41.9,6.79,47.7,4.72,52.8,-0.73,71.2,0.00,0.0,0.0,,21.90,23.4,18.44,27.4,17.41,24.9,10.33,36.1,5.08,47.4,-1.47,64.4,0.00,0.0,0.0,,50.837,?,52.875,?,51.788,?,23.04,43.9,12.5,1362.5,23.14,42.9,12.6,1181.6,23.41,31.6,<8.2,200000.0,28.30,25.4
2023-03-11,22:47:53,31.8,1,17.25,27.1,14.50,31.6,9.50,41.9,6.76,47.7,4.66,52.8,-0.81,70.8,0.00,0.0,0.0,,21.90,23.4,18.44,27.4,17.44,24.9,10.31,36.2,5.00,47.5,-1.67,64.5,0.00,0.0,0.0,,50.836,?,52.880,?,51.786,?,23.05,44.0,12.5,1449.2,23.14,42.9,12.6,1216.1,23.40,31.6,9.8,30536.9,28.34,25.4
2023-03-11,22:57:54,31.8,1,17.27,27.0,14.52,31.5,9.49,41.9,6.76,47.7,4.62,52.8,-0.98,71.0,0.00,0.0,0.0,,21.90,23.4,18.45,27.4,17.45,24.9,10.28,36.1,4.92,47.7,-1.93,64.2,0.00,0.0,0.0,,50.836,?,52.876,?,51.786,?,23.03,43.9,12.5,1449.2,23.15,42.9,12.6,1216.1,23.42,31.6,9.8,30536.9,28.40,25.3
2023-03-11,23:07:55,31.8,1,17.30,26.9,14.52,31.4,9.50,41.9,6.73,47.7,4.58,52.8,-1.05,69.9,0.00,0.0,0.0,,21.90,23.4,18.45,27.4,17.46,24.8,10.24,36.2,4.80,47.8,-2.19,64.4,0.00,0.0,0.0,,50.837,?,52.878,?,51.785,?,23.05,44.0,12.5,1449.2,23.14,42.9,12.6,1216.1,23.43,31.6,9.8,30536.9,28.37,25.4
2023-03-11,23:17:56,31.8,1,17.30,26.9,14.52,31.3,9.48,41.9,6.72,47.6,4.52,52.8,-1.19,71.1,0.00,0.0,0.0,,21.90,23.4,18.46,27.3,17.45,24.7,10.20,36.1,4.70,48.0,-2.43,64.3,0.00,0.0,0.0,,50.835,?,52.877,?,51.786,?,23.05,44.0,12.5,1397.2,23.16,42.9,12.6,1203.6,23.43,31.6,<8.2,200000.0,28.31,25.5
2023-03-11,23:27:57,31.8,1,17.30,26.8,14.50,31.2,9.48,41.9,6.70,47.6,4.48,52.8,-1.30,70.9,0.00,0.0,0.0,,21.91,23.4,18.45,27.4,17.44,24.7,10.14,36.1,4.56,48.1,-2.65,65.3,0.00,0.0,0.0,,50.835,?,52.875,?,51.785,?,23.06,44.0,12.5,1397.2,23.16,42.9,12.6,1203.6,23.42,31.6,<8.2,200000.0,28.32,25.5
2023-03-11,23:37:57,31.8,1,17.30,26.7,14.49,31.1,9.48,41.9,6.67,47.5,4.42,52.7,-1.41,71.4,0.00,0.0,0.0,,21.92,23.3,18.45,27.3,17.44,24.6,10.10,36.1,4.44,48.2,-2.82,64.8,0.00,0.0,0.0,,50.837,?,52.876,?,51.787,?,23.06,44.0,12.5,1397.2,23.16,42.9,12.6,1203.6,23.42,31.5,<8.2,200000.0,28.34,25.6
2023-03-11,23:47:58,31.8,1,17.30,26.6,14.47,31.0,9.46,41.9,6.64,47.5,4.36,52.7,-1.49,70.7,0.00,0.0,0.0,,21.92,23.3,18.44,27.3,17.44,24.6,10.02,36.1,4.32,48.3,-3.05,64.4,0.00,0.0,0.0,,50.836,?,52.877,?,51.788,?,23.05,44.0,12.5,1370.9,23.16,42.9,12.6,1225.6,23.42,31.6,<8.2,200000.0,28.34,25.5
2023-03-11,23:57:59,31.8,1,17.30,26.5,14.45,30.9,9.46,41.9,6.62,47.5,4.32,52.7,-1.60,70.4,0.00,0.0,0.0,,21.92,23.3,18.43,27.3,17.44,24.5,9.96,36.1,4.20,48.4,-3.25,63.9,0.00,0.0,0.0,,50.836,?,52.874,?,51.784,?,23.04,44.0,12.5,1370.9,23.14,42.9,12.6,1225.6,23.44,31.6,<8.2,200000.0,28.30,25.5
2023-03-12,00:08:00,31.8,1,17.30,26.4,14.42,30.9,9.46,41.9,6.60,47.4,4.27,52.6,-1.76,71.3,0.00,0.0,0.0,,21.92,23.3,18.44,27.3,17.40,24.4,9.91,36.0,4.06,48.5,-3.41,64.4,0.00,0.0,0.0,,50.836,?,52.878,?,51.786,?,23.06,44.0,12.5,1370.9,23.15,42.9,12.6,1225.6,23.43,31.6,<8.2,200000.0,28.38,25.4
2023-03-12,00:18:01,31.8,1,17.32,26.4,14.40,30.8,9.45,41.8,6.58,47.3,4.22,52.6,-1.89,70.7,0.00,0.0,0.0,,21.93,23.3,18.43,27.3,17.40,24.4,9.82,36.0,3.92,48.6,-3.55,64.3,0.00,0.0,0.0,,50.834,?,52.881,?,51.785,?,23.05,44.0,12.5,1396.6,23.16,42.9,12.6,1228.7,23.43,31.6,<8.2,200000.0,28.37,25.4
2023-03-12,00:28:02,31.8,1,17.33,26.3,14.42,30.7,9.46,41.8,6.56,47.3,4.17,52.6,-2.05,71.8,0.00,0.0,0.0,,21.92,23.3,18.41,27.3,17.40,24.3,9.74,36.0,3.80,48.7,-3.66,64.9,0.00,0.0,0.0,,50.836,?,52.882,?,51.787,?,23.06,44.0,12.5,1396.6,23.16,42.9,12.6,1228.7,23.44,31.6,<8.2,200000.0,28.32,25.5
2023-03-12,00:38:03,31.8,1,17.34,26.2,14.41,30.6,9.44,41.8,6.53,47.2,4.11,52.6,-2.13,72.5,0.00,0.0,0.0,,21.92,23.3,18.42,27.3,17.40,24.2,9.68,35.9,3.66,48.8,-3.77,64.7,0.00,0.0,0.0,,50.835,?,52.880,?,51.785,?,23.05,44.0,12.5,1396.6,23.16,42.9,12.6,1228.7,23.45,31.6,<8.2,200000.0,28.31,25.5
2023-03-12,00:48:03,31.8,1,17.33,26.1,14.40,30.5,9.44,41.8,6.52,47.1,4.06,52.5,-2.17,71.7,0.00,0.0,0.0,,21.93,23.3,18.40,27.3,17.37,24.1,9.62,35.9,3.55,48.9,-3.87,64.7,0.00,0.0,0.0,,50.833,?,52.879,?,51.786,?,23.06,44.0,12.4,1467.3,23.16,42.9,12.6,1207.6,23.44,31.6,<8.2,200000.0,28.31,25.5
2023-03-12,00:58:04,31.8,1,17.35,26.0,14.39,30.5,9.44,41.7,6.50,47.1,4.00,52.5,-2.25,72.0,0.00,0.0,0.0,,21.93,23.3,18.40,27.3,17.35,24.0,9.54,35.9,3.45,49.0,-3.97,65.2,0.00,0.0,0.0,,50.835,?,52.885,?,51.787,?,23.08,44.0,12.4,1467.3,23.18,42.9,12.6,1207.6,23.44,31.6,<8.2,200000.0,28.35,25.5
2023-03-12,01:08:05,31.8,1,17.35,26.0,14.36,30.3,9.42,41.7,6.48,47.0,3.95,52.4,-2.37,70.9,0.00,0.0,0.0,,21.93,23.3,18.39,27.3,17.34,24.0,9.47,35.9,3.36,49.1,-4.07,65.3,0.00,0.0,0.0,,50.835,?,52.884,?,51.786,?,23.08,44.0,12.4,1467.3,23.18,42.9,12.6,1207.6,23.45,31.6,<8.2,200000.0,28.32,25.6
2023-03-12,01:18:06,31.8,1,17.35,25.9,14.34,30.2,9.42,41.7,6.44,46.9,3.90,52.4,-2.44,70.8,0.00,0.0,0.0,,21.92,23.3,18.38,27.3,17.32,23.9,9.40,35.8,3.23,49.2,-4.21,65.0,0.00,0.0,0.0,,50.835,?,52.885,?,51.784,?,23.07,44.0,12.5,1417.8,23.17,42.9,12.6,1199.3,23.44,31.6,<8.2,200000.0,28.32,25.5
2023-03-12,01:28:06,31.8,1,17.34,25.7,14.31,30.1,9.40,41.7,6.40,46.9,3.85,52.4,-2.49,70.9,0.00,0.0,0.0,,21.93,23.3,18.36,27.2,17.29,23.8,9.34,35.8,3.14,49.3,-4.30,65.4,0.00,0.0,0.0,,50.834,?,52.885,?,51.786,?,23.08,44.0,12.5,1417.8,23.19,42.9,12.6,1199.3,23.46,31.6,<8.2,200000.0,28.35,25.4
2023-03-12,01:38:07,31.8,1,17.32,25.7,14.29,30.1,9.39,41.7,6.38,46.8,3.79,52.3,-2.63,71.2,0.00,0.0,0.0,,21.93,23.3,18.35,27.2,17.26,23.8,9.28,35.8,3.03,49.3,-4.35,65.9,0.00,0.0,0.0,,50.834,?,52.884,?,51.786,?,23.08,44.0,12.5,1417.8,23.20,42.9,12.6,1199.3,23.44,31.6,<8.2,200000.0,28.32,25.5
2023-03-12,01:48:08,31.8,1,17.31,25.6,14.24,29.9,9.38,41.7,6.34,46.7,3.74,52.3,-2.67,71.4,0.00,0.0,0.0,,21.92,23.2,18.36,27.2,17.25,23.7,9.20,35.8,2.93,49.4,-4.43,64.8,0.00,0.0,0.0,,50.836,?,52.884,?,51.785,?,23.07,44.0,12.5,1442.5,23.18,42.9,12.6,1195.1,23.46,31.6,<8.2,200000.0,28.40,25.5
2023-03-12,01:58:09,31.8,1,17.29,25.5,14.22,29.8,9.36,41.7,6.31,46.6,3.70,52.2,-2.69,70.6,0.00,0.0,0.0,,21.91,23.2,18.33,27.2,17.22,23.6,9.14,35.8,2.82,49.5,-4.40,65.3,0.00,0.0,0.0,,50.834,?,52.882,?,51.786,?,23.10,44.0,12.5,1442.5,23.18,42.9,12.6,1195.1,23.46,31.6,<8.2,200000.0,28.38,25.5
2023-03-12,02:08:10,31.8,1,17.28,25.5,14.18,29.8,9.34,41.6,6.27,46.5,3.65,52.1,-2.67,70.5,0.00,0.0,0.0,,21.93,23.2,18.32,27.2,17.21,23.6,9.06,35.7,2.74,49.5,-4.43,64.8,0.00,0.0,0.0,,50.836,?,52.883,?,51.786,?,23.09,44.0,12.5,1442.5,23.18,42.9,12.6,1195.1,23.45,31.6,<8.2,200000.0,28.35,25.5
2023-03-12,02:18:10,31.8,1,17.28,25.4,14.16,29.7,9.34,41.6,6.24,46.4,3.60,52.1,-2.73,71.2,0.00,0.0,0.0,,21.92,23.2,18.30,27.2,17.20,23.5,9.00,35.7,2.66,49.6,-4.52,65.0,0.00,0.0,0.0,,50.836,?,52.886,?,51.787,?,23.10,44.0,12.5,1382.8,23.18,42.9,12.6,1206.0,23.46,31.6,9.8,30643.4,28.35,25.5
2023-03-12,02:28:11,31.8,1,17.28,25.3,14.14,29.6,9.33,41.5,6.22,46.4,3.56,52.0,-2.77,70.6,0.00,0.0,0.0,,21.92,23.2,18.30,27.2,17.16,23.4,8.92,35.7,2.56,49.6,-4.63,64.6,0.00,0.0,0.0,,50.834,?,52.889,?,51.785,?,23.10,44.0,12.5,1382.8,23.20,42.9,12.6,1206.0,23.47,31.6,9.8,30643.4,28.44,25.6
2023-03-12,02:38:12,31.8,1,17.26,25.2,14.12,29.5,9.32,41.5,6.18,46.3,3.52,52.0,-2.88,70.3,0.00,0.0,0.0,,21.92,23.2,18.28,27.2,17.14,23.3,8.85,35.7,2.48,49.7,-4.71,64.5,0.00,0.0,0.0,,50.835,?,52.888,?,51.784,?,23.10,44.0,12.5,1382.8,23.20,42.9,12.6,1206.0,23.46,31.6,9.8,30643.4,28.35,25.5
2023-03-12,02:48:13,31.9,1,17.26,25.1,14.08,29.5,9.30,41.5,6.16,46.2,3.48,51.9,-3.00,69.2,0.00,0.0,0.0,,21.90,23.1,18.27,27.2,17.12,23.3,8.80,35.7,2.40,49.7,-4.79,64.3,0.00,0.0,0.0,,50.835,?,52.889,?,51.789,?,23.09,44.0,12.5,1417.7,23.19,42.9,12.6,1191.0,23.47,31.6,9.8,29046.5,28.31,25.7
2023-03-12,02:58:13,31.9,1,17.22,25.1,14.04,29.3,9.28,41.5,6.13,46.1,3.45,51.9,-3.03,69.2,0.00,0.0,0.0,,21.91,23.1,18.25,27.1,17.10,23.2,8.73,35.7,2.32,49.8,-4.87,64.6,0.00,0.0,0.0,,50.834,?,52.885,?,51.785,?,23.10,44.0,12.5,1417.7,23.19,42.9,12.6,1191.0,23.46,31.6,9.8,29046.5,28.34,25.5
2023-03-12,03:08:15,31.9,1,17.21,25.0,14.00,29.2,9.28,41.4,6.08,46.0,3.39,51.8,-3.20,69.9,0.00,0.0,0.0,,21.90,23.1,18.23,27.1,17.08,23.2,8.67,35.7,2.25,49.8,-5.01,64.1,0.00,0.0,0.0,,50.834,?,52.883,?,51.786,?,23.10,44.0,12.5,1417.7,23.20,42.9,12.6,1191.0,23.47,31.6,9.8,29046.5,28.30,25.5
2023-03-12,03:18:15,31.9,1,17.20,24.9,13.97,29.2,9.25,41.4,6.06,45.9,3.36,51.7,-3.17,71.0,0.00,0.0,0.0,,21.90,23.1,18.23,27.1,17.04,23.1,8.62,35.6,2.18,49.8,-5.01,66.5,0.00,0.0,0.0,,50.834,?,52.884,?,51.785,?,23.10,44.0,12.4,1454.9,23.20,42.9,12.6,1174.5,23.47,31.5,<8.2,200000.0,28.34,25.6
2023-03-12,03:28:16,31.9,1,17.21,24.9,13.97,29.2,9.24,41.3,6.03,45.8,3.30,51.7,-3.26,70.6,0.00,0.0,0.0,,21.90,23.1,18.20,27.1,17.02,23.1,8.55,35.6,2.10,49.9,-5.11,65.0,0.00,0.0,0.0,,50.833,?,52.885,?,51.786,?,23.10,44.0,12.4,1454.9,23.20,42.9,12.6,1174.5,23.48,31.6,<8.2,200000.0,28.37,25.4
2023-03-12,03:38:17,31.9,1,17.20,24.8,13.95,29.1,9.24,41.3,6.00,45.7,3.26,51.6,-3.28,71.4,0.00,0.0,0.0,,21.90,23.1,18.18,27.1,17.01,23.0,8.49,35.6,2.04,49.9,-5.14,65.3,0.00,0.0,0.0,,50.833,?,52.888,?,51.790,?,23.12,44.0,12.4,1454.9,23.20,42.9,12.6,1174.5,23.48,31.6,<8.2,200000.0,28.37,25.6
2023-03-12,03:48:17,31.9,1,17.21,24.7,13.92,29.0,9.23,41.3,5.98,45.7,3.20,51.6,-3.30,72.2,0.00,0.0,0.0,,21.90,23.1,18.18,27.1,17.00,23.0,8.44,35.6,1.96,49.9,-5.16,65.6,0.00,0.0,0.0,,50.836,?,52.889,?,51.786,?,23.12,44.0,12.5,1394.6,23.21,42.9,12.6,1188.5,23.48,31.6,<8.2,200000.0,28.48,25.4
2023-03-12,03:58:18,31.9,1,17.22,24.6,13.92,29.0,9.21,41.2,5.96,45.6,3.18,51.6,-3.37,72.0,0.00,0.0,0.0,,21.88,23.1,18.16,27.1,16.97,22.9,8.38,35.6,1.89,50.0,-5.11,66.3,0.00,0.0,0.0,,50.834,?,52.890,?,51.785,?,23.12,44.0,12.5,1394.6,23.21,42.9,12.6,1188.5,23.47,31.6,<8.2,200000.0,28.47,25.6
2023-03-12,04:08:20,31.9,1,17.23,24.6,13.92,29.0,9.20,41.2,5.94,45.6,3.12,51.5,-3.41,71.8,0.00,0.0,0.0,,21.89,23.1,18.16,27.1,16.95,22.9,8.35,35.5,1.84,50.0,-5.17,65.5,0.00,0.0,0.0,,50.833,?,52.891,?,51.787,?,23.12,44.0,12.5,1394.6,23.21,42.9,12.6,1188.5,23.50,31.6,<8.2,200000.0,28.47,25.4
2023-03-12,04:18:23,31.9,1,17.30,24.6,13.96,29.0,9.20,41.0,5.93,45.6,3.08,51.5,-3.55,72.1,0.00,0.0,0.0,,21.89,23.1,18.14,27.2,16.96,22.8,8.30,35.5,1.78,50.1,-5.17,65.6,0.00,0.0,0.0,,50.837,?,52.881,?,51.787,?,23.12,44.0,12.5,1407.5,23.21,42.9,12.6,1188.5,23.48,31.5,<8.2,200000.0,28.42,25.4
2023-03-12,04:28:24,31.9,1,17.33,24.6,13.99,29.0,9.19,41.0,5.92,45.5,3.04,51.5,-3.57,72.3,0.00,0.0,0.0,,21.88,23.1,18.12,27.2,16.95,22.8,8.28,35.5,1.74,50.1,-5.21,65.6,0.00,0.0,0.0,,50.836,?,52.885,?,51.792,?,23.12,44.0,12.5,1407.5,23.23,42.9,12.6,1178.4,23.49,31.5,<8.2,200000.0,28.42,25.5
2023-03-12,04:38:24,31.9,1,17.36,24.5,14.02,29.0,9.18,41.0,5.89,45.4,3.00,51.5,-3.64,73.1,0.00,0.0,0.0,,21.92,23.1,18.11,27.2,16.96,22.7,8.24,35.5,1.70,50.1,-5.15,66.7,0.00,0.0,0.0,,50.835,?,52.884,?,51.788,?,23.12,44.0,12.5,1407.5,23.23,42.9,12.6,1178.4,23.48,31.6,<8.2,200000.0,28.44,25.6
2023-03-12,04:48:25,31.9,1,17.36,24.4,14.03,28.9,9.16,41.0,5.86,45.3,2.97,51.5,-3.71,73.2,0.00,0.0,0.0,,21.92,23.0,18.11,27.2,16.95,22.7,8.22,35.4,1.68,50.2,-5.15,66.6,0.00,0.0,0.0,,50.835,?,52.883,?,51.786,?,23.12,44.0,12.4,1476.4,23.23,42.9,12.6,1229.6,23.48,31.6,<8.2,200000.0,28.38,25.4
2023-03-12,04:58:26,31.9,1,17.30,24.3,14.00,28.7,9.14,40.9,5.82,45.3,2.92,51.4,-3.71,73.3,0.00,0.0,0.0,,21.90,23.0,18.08,27.1,16.92,22.6,8.18,35.4,1.66,50.2,-5.16,66.6,0.00,0.0,0.0,,50.838,?,52.884,?,51.786,?,23.12,44.0,12.4,1476.4,23.23,42.9,12.6,1229.6,23.51,31.6,<8.2,200000.0,28.44,25.4
2023-03-12,05:08:27,31.9,1,17.25,24.2,13.94,28.6,9.12,41.0,5.78,45.2,2.90,51.4,-3.73,73.0,0.00,0.0,0.0,,21.89,23.0,18.07,27.0,16.88,22.6,8.13,35.4,1.63,50.2,-5.23,66.0,0.00,0.0,0.0,,50.835,?,52.882,?,51.787,?,23.13,44.0,12.4,1476.4,23.24,42.9,12.6,1229.6,23.50,31.6,<8.2,200000.0,28.40,25.5
2023-03-12,05:18:28,31.9,1,17.26,24.2,13.89,28.6,9.12,40.9,5.76,45.1,2.84,51.3,-3.79,72.9,0.00,0.0,0.0,,21.89,23.0,18.05,27.1,16.86,22.6,8.08,35.4,1.58,50.2,-5.36,65.8,0.00,0.0,0.0,,50.833,?,52.882,?,51.788,?,23.13,44.0,12.4,1463.4,23.24,42.9,12.6,1183.8,23.50,31.6,<8.2,200000.0,28.41,25.5
2023-03-12,05:28:29,31.9,1,17.21,24.2,13.85,28.6,9.09,40.9,5.71,45.0,2.82,51.3,-3.87,72.9,0.00,0.0,0.0,,21.89,22.9,18.04,27.0,16.82,22.5,8.04,35.4,1.52,50.2,-5.43,66.1,0.00,0.0,0.0,,50.833,?,52.884,?,51.785,?,23.14,44.0,12.4,1463.4,23.24,42.9,12.6,1183.8,23.51,31.6,<8.2,200000.0,28.37,25.5
2023-03-12,05:38:29,31.9,1,17.16,24.1,13.79,28.5,9.06,40.9,5.68,44.9,2.77,51.2,-3.91,72.7,0.00,0.0,0.0,,21.87,22.9,18.02,27.0,16.79,22.5,7.98,35.4,1.48,50.2,-5.47,66.4,0.00,0.0,0.0,,50.835,?,52.889,?,51.787,?,23.14,44.0,12.4,1463.4,23.24,42.9,12.6,1183.8,23.53,31.5,<8.2,200000.0,28.41,25.5
2023-03-12,05:48:30,31.9,1,17.19,24.1,13.76,28.6,9.06,40.8,5.68,44.9,2.72,51.2,-4.07,72.8,0.00,0.0,0.0,,21.87,22.9,18.02,27.0,16.78,22.5,7.95,35.4,1.42,50.2,-5.55,66.5,0.00,0.0,0.0,,50.834,?,52.886,?,51.787,?,23.14,44.0,12.4,1483.0,23.24,42.9,12.6,1183.8,23.53,31.6,<8.2,200000.0,28.47,25.6
2023-03-12,05:58:31,31.9,1,17.10,24.0,13.71,28.4,9.04,40.8,5.65,44.8,2.68,51.1,-4.11,72.6,0.00,0.0,0.0,,21.87,22.9,18.00,27.0,16.76,22.5,7.89,35.4,1.36,50.2,-5.61,66.6,0.00,0.0,0.0,,50.835,?,52.889,?,51.786,?,23.13,44.0,12.4,1483.0,23.24,42.9,12.6,1183.7,23.53,31.6,9.8,32430.8,28.41,25.5
2023-03-12,06:08:32,31.9,1,17.08,24.0,13.68,28.4,9.03,40.7,5.60,44.7,2.62,51.1,-4.16,72.2,0.00,0.0,0.0,,21.85,22.8,17.96,27.0,16.72,22.4,7.84,35.4,1.32,50.3,-5.70,66.2,0.00,0.0,0.0,,50.834,?,52.885,?,51.786,?,23.14,44.0,12.4,1483.0,23.24,42.9,12.6,1183.7,23.53,31.6,9.8,32430.8,28.41,25.6
2023-03-12,06:18:33,31.9,1,17.08,23.9,13.65,28.4,9.00,40.7,5.58,44.6,2.60,51.1,-4.21,72.3,0.00,0.0,0.0,,21.85,22.8,17.96,27.0,16.70,22.4,7.82,35.3,1.26,50.3,-5.79,66.5,0.00,0.0,0.0,,50.834,?,52.889,?,51.784,?,23.13,44.0,12.5,1408.2,23.24,42.9,12.6,1183.7,23.53,31.6,9.8,32430.8,28.47,25.5
2023-03-12,06:28:34,31.9,1,17.07,23.8,13.61,28.3,8.98,40.7,5.56,44.6,2.56,51.0,-4.27,72.0,0.00,0.0,0.0,,21.84,22.8,17.92,27.0,16.68,22.3,7.77,35.3,1.20,50.3,-5.81,66.2,0.00,0.0,0.0,,50.836,?,52.890,?,51.786,?,23.14,44.0,12.5,1408.2,23.26,42.9,12.6,1202.3,23.53,31.6,<8.2,200000.0,28.41,25.4
2023-03-12,06:38:35,31.9,1,17.02,23.8,13.56,28.3,8.98,40.7,5.52,44.5,2.52,51.0,-4.29,71.8,0.00,0.0,0.0,,21.83,22.8,17.91,26.9,16.65,22.3,7.71,35.3,1.14,50.4,-5.85,66.0,0.00,0.0,0.0,,50.837,?,52.886,?,51.786,?,23.16,44.0,12.5,1408.2,23.26,42.9,12.6,1202.3,23.53,31.6,<8.2,200000.0,28.47,25.5
2023-03-12,06:48:36,31.9,1,17.00,23.7,13.52,28.2,8.96,40.6,5.48,44.4,2.46,50.9,-4.32,71.6,0.00,0.0,0.0,,21.85,22.8,17.89,27.0,16.63,22.2,7.68,35.3,1.08,50.3,-5.87,66.0,0.00,0.0,0.0,,50.837,?,52.889,?,51.786,?,23.15,44.0,12.5,1408.2,23.26,42.9,12.6,1202.3,23.54,31.6,<8.2,200000.0,28.45,25.5
2023-03-12,06:58:36,31.9,1,16.96,23.7,13.48,28.1,8.94,40.6,5.43,44.4,2.42,50.9,-4.31,72.0,0.00,0.0,0.0,,21.82,22.8,17.88,26.9,16.60,22.2,7.63,35.3,1.02,50.4,-5.75,66.0,0.00,0.0,0.0,,50.836,?,52.887,?,51.784,?,23.14,44.0,12.5,1401.5,23.26,42.9,12.6,1227.0,23.53,31.6,<8.2,200000.0,28.47,25.6
2023-03-12,07:08:38,31.9,1,17.00,23.6,13.46,28.2,8.94,40.5,5.44,44.3,2.40,50.9,-4.27,72.4,0.00,0.0,0.0,,21.80,22.8,17.86,27.0,16.58,22.2,7.60,35.3,0.98,50.4,-5.43,66.3,0.00,0.0,0.0,,50.837,?,52.888,?,51.784,?,23.15,44.0,12.5,1401.5,23.26,42.9,12.6,1227.0,23.53,31.5,<8.2,200000.0,28.44,25.4
2023-03-12,07:18:39,31.9,1,17.02,23.6,13.49,28.2,8.92,40.4,5.42,44.3,2.36,50.9,-4.20,72.8,0.00,0.0,0.0,,21.82,22.8,17.84,27.0,16.58,22.2,7.56,35.3,0.96,50.5,-5.06,66.8,0.00,0.0,0.0,,50.837,?,52.888,?,51.785,?,23.15,44.0,12.5,1401.5,23.26,42.9,12.6,1227.0,23.55,31.6,<8.2,200000.0,28.41,25.4
2023-03-12,07:28:39,31.9,1,17.06,23.5,13.51,28.2,8.90,40.4,5.39,44.2,2.34,50.8,-4.11,72.8,0.00,0.0,0.0,,21.82,22.8,17.83,27.0,16.56,22.1,7.52,35.3,0.95,50.5,-4.37,67.3,0.00,0.0,0.0,,50.836,?,52.891,?,51.785,?,23.16,44.0,12.5,1365.0,23.26,42.9,12.6,1210.6,23.53,31.6,<8.2,200000.0,28.45,25.4
2023-03-12,07:38:40,31.9,1,17.05,23.5,13.49,28.1,8.88,40.3,5.38,44.2,2.32,50.8,-3.91,73.1,0.00,0.0,0.0,,21.82,22.7,17.80,27.0,16.53,22.1,7.49,35.3,0.98,50.5,-2.97,68.2,0.00,0.0,0.0,,50.836,?,52.889,?,51.786,?,23.15,44.0,12.5,1365.0,23.26,42.9,12.6,1210.6,23.54,31.6,<8.2,200000.0,28.51,25.6
2023-03-12,07:48:41,31.9,1,17.08,23.5,13.52,28.1,8.88,40.3,5.34,44.1,2.31,50.8,-3.63,73.3,0.00,0.0,0.0,,21.82,22.7,17.80,27.0,16.52,22.1,7.48,35.4,1.10,50.6,0.75,67.1,0.00,0.0,0.0,,50.836,?,52.888,?,51.788,?,23.16,44.0,12.5,1365.0,23.28,42.9,12.6,1210.6,23.55,31.6,<8.2,200000.0,28.47,25.5
2023-03-12,07:58:41,31.8,1,17.08,23.4,13.50,28.1,8.86,40.3,5.32,44.1,2.31,50.8,-2.81,73.7,0.00,0.0,0.0,,21.82,22.7,17.78,26.9,16.49,22.1,7.46,35.5,1.34,50.8,4.84,60.1,0.00,0.0,0.0,,50.836,?,52.889,?,51.786,?,23.16,44.0,12.5,1429.3,23.26,42.9,12.6,1226.8,23.54,31.5,<8.2,200000.0,28.37,25.4
2023-03-12,08:08:43,31.8,1,17.15,23.3,13.52,28.3,8.85,40.2,5.31,44.0,2.34,50.9,-1.65,71.3,0.00,0.0,0.0,,21.82,22.7,17.76,26.9,16.47,22.1,7.50,35.7,1.82,51.0,8.37,51.3,0.00,0.0,0.0,,50.836,?,52.888,?,51.790,?,23.16,44.0,12.5,1429.3,23.26,42.9,12.6,1226.8,23.54,31.6,<8.2,200000.0,28.45,25.5
2023-03-12,08:18:43,31.8,1,17.18,23.4,13.51,28.4,8.84,40.2,5.29,44.0,2.42,50.9,0.13,71.3,0.00,0.0,0.0,,21.83,22.6,17.76,26.9,16.45,22.2,7.58,36.1,2.50,51.2,11.37,46.1,0.00,0.0,0.0,,50.836,?,52.890,?,51.786,?,23.16,44.0,12.5,1429.3,23.28,42.9,12.6,1226.8,23.57,31.6,<8.2,200000.0,28.57,25.5
2023-03-12,08:28:44,31.8,1,17.26,23.5,13.51,28.7,8.82,40.1,5.29,44.1,2.51,51.1,1.48,67.6,0.00,0.0,0.0,,21.87,22.7,17.74,27.0,16.44,22.4,7.72,36.6,3.28,51.3,14.32,39.3,0.00,0.0,0.0,,50.836,?,52.886,?,51.789,?,23.16,44.0,12.5,1399.1,23.28,42.9,12.4,1582.8,23.56,31.6,<8.2,200000.0,28.55,25.6
2023-03-12,08:38:45,31.8,1,17.38,23.6,13.56,29.1,8.82,40.2,5.28,44.0,2.68,51.1,2.94,65.5,0.00,0.0,0.0,,21.90,22.7,17.76,27.1,16.48,22.6,7.95,37.2,4.10,51.4,16.60,32.7,0.00,0.0,0.0,,50.832,?,52.882,?,51.787,?,23.17,44.0,12.5,1399.1,23.28,42.9,12.4,1582.8,23.57,31.5,<8.2,200000.0,28.50,25.5
2023-03-12,08:48:45,31.8,1,17.61,23.7,13.68,29.7,8.83,40.0,5.32,44.0,2.89,51.3,4.28,64.1,0.00,0.0,0.0,,21.94,22.8,17.77,27.2,16.53,23.0,8.23,37.8,4.92,51.3,18.50,29.7,0.00,0.0,0.0,,50.837,?,52.887,?,51.789,?,23.18,44.0,>32.8,0.0,23.28,42.9,<8.2,429496729500000000000.0,23.56,31.5,>32.8,0.0,28.52,25.5
2023-03-12,08:58:46,31.8,1,17.76,23.8,13.82,30.1,8.83,40.0,5.36,44.0,3.14,51.4,5.98,58.6,0.00,0.0,0.0,,22.01,22.8,17.78,27.2,16.58,23.4,8.56,38.4,5.73,51.2,20.02,26.0,0.00,0.0,0.0,,50.837,?,52.885,?,51.790,?,23.18,44.0,12.5,1375.8,23.29,42.9,12.4,1674.0,23.57,31.5,9.8,31426.9,28.55,25.5
2023-03-12,09:08:48,31.8,1,17.94,24.0,13.97,30.6,8.84,40.1,5.40,44.1,3.40,51.5,6.32,54.0,0.00,0.0,0.0,,22.04,22.8,17.82,27.4,16.67,23.9,8.90,38.9,6.54,50.8,21.17,24.0,0.00,0.0,0.0,,50.837,?,52.885,?,51.788,?,23.18,44.0,12.5,1375.8,23.29,42.9,12.4,1674.0,23.58,31.5,9.8,31426.9,28.45,25.6
2023-03-12,09:18:48,31.8,1,18.09,24.2,14.14,31.0,8.86,40.0,5.46,44.2,3.71,51.6,7.26,47.8,0.00,0.0,0.0,,22.12,22.9,17.84,27.5,16.76,24.3,9.28,39.4,7.27,50.2,20.78,22.7,0.00,0.0,0.0,,50.836,?,52.885,?,51.790,?,23.18,44.0,12.5,1375.8,23.28,42.9,12.4,1674.0,23.58,31.6,9.8,31426.9,28.50,25.4
2023-03-12,09:28:49,31.8,1,18.15,24.4,14.29,31.4,8.87,40.1,5.50,44.2,4.02,51.7,6.56,45.3,0.00,0.0,0.0,,22.17,22.9,17.87,27.5,16.84,24.8,9.65,39.7,7.97,49.4,17.36,24.1,0.00,0.0,0.0,,50.834,?,52.883,?,51.788,?,23.18,44.0,12.5,1376.9,23.29,42.9,12.6,1190.2,23.58,31.6,<8.2,200000.0,28.50,25.4
2023-03-12,09:38:50,31.8,1,18.25,24.6,14.42,31.9,8.88,40.1,5.56,44.2,4.34,51.6,6.70,44.7,0.00,0.0,0.0,,22.24,23.0,17.92,27.6,16.94,25.3,10.02,39.9,8.52,48.3,13.56,26.0,0.00,0.0,0.0,,50.837,?,52.887,?,51.789,?,23.18,44.0,12.5,1376.9,23.29,42.9,12.6,1190.2,23.60,31.5,<8.2,200000.0,28.52,25.5
2023-03-12,09:48:50,31.8,1,18.32,24.8,14.59,32.2,8.90,40.1,5.63,44.3,4.60,51.6,4.78,47.5,0.00,0.0,0.0,,22.28,23.0,17.96,27.7,17.04,25.7,10.34,39.8,8.84,47.0,10.85,28.4,0.00,0.0,0.0,,50.837,?,52.884,?,51.788,?,23.18,44.0,12.5,1376.9,23.30,42.9,12.6,1190.2,23.58,31.6,<8.2,200000.0,28.45,25.4
2023-03-12,09:58:51,31.9,1,18.34,25.0,14.74,32.3,8.93,40.1,5.70,44.3,4.76,51.5,3.95,47.9,0.00,0.0,0.0,,22.31,23.0,17.98,27.7,17.14,25.9,10.64,39.5,9.02,45.9,8.89,30.5,0.00,0.0,0.0,,50.836,?,52.885,?,51.789,?,23.19,44.0,12.5,1352.7,23.29,42.9,12.6,1193.5,23.60,31.6,<8.2,200000.0,28.57,25.5
2023-03-12,10:08:52,31.9,1,18.07,25.3,14.75,32.5,8.90,40.2,5.71,44.3,4.86,51.3,3.16,48.5,0.00,0.0,0.0,,22.33,22.9,18.02,27.5,17.18,26.0,10.86,39.1,9.06,44.9,7.33,32.4,0.00,0.0,0.0,,50.836,?,52.885,?,51.788,?,23.19,44.0,12.5,1352.7,23.30,42.9,12.6,1193.5,23.58,31.5,<8.2,200000.0,28.55,25.4
2023-03-12,10:18:53,31.9,1,17.91,25.7,14.62,33.0,8.90,40.2,5.76,44.4,4.91,51.4,2.64,49.9,0.00,0.0,0.0,,22.33,22.9,18.02,27.5,17.17,26.2,11.01,38.6,9.00,44.0,6.23,34.0,0.00,0.0,0.0,,50.837,?,52.885,?,51.790,?,23.21,44.0,12.5,1352.7,23.31,42.9,12.6,1193.5,23.59,31.6,<8.2,200000.0,28.58,25.4
2023-03-12,10:28:54,31.9,1,17.96,25.8,14.63,33.3,8.95,40.2,5.84,44.6,4.92,51.4,2.10,50.6,0.00,0.0,0.0,,22.35,23.0,18.05,27.6,17.24,26.2,11.11,38.1,8.88,43.4,5.48,35.4,0.00,0.0,0.0,,50.837,?,52.885,?,51.788,?,23.20,44.0,12.5,1358.6,23.31,42.9,12.6,1220.1,23.60,31.5,<8.2,200000.0,28.55,25.5
2023-03-12,10:38:55,31.9,1,17.90,26.0,14.65,33.2,8.94,40.3,5.90,44.7,4.92,51.4,1.70,50.4,0.00,0.0,0.0,,22.37,23.0,18.06,27.6,17.25,26.0,11.18,37.6,8.72,42.8,4.76,36.7,0.00,0.0,0.0,,50.836,?,52.885,?,51.790,?,23.20,44.0,12.5,1358.6,23.31,42.9,12.6,1220.1,23.60,31.5,<8.2,200000.0,28.54,25.4
2023-03-12,10:48:56,31.9,1,17.88,26.0,14.72,33.0,8.98,40.2,5.96,44.9,4.88,51.3,1.62,50.5,0.00,0.0,0.0,,22.38,23.0,18.09,27.6,17.28,26.0,11.22,37.2,8.54,42.4,4.13,37.9,0.00,0.0,0.0,,50.835,?,52.887,?,51.789,?,23.20,44.0,12.5,1358.6,23.30,42.9,12.6,1220.1,23.60,31.5,<8.2,200000.0,28.54,25.6
2023-03-12,10:58:56,31.9,1,17.89,26.1,14.76,32.8,9.01,40.1,6.02,45.0,4.83,51.3,1.46,51.2,0.00,0.0,0.0,,22.38,23.0,18.11,27.7,17.33,25.8,11.22,36.7,8.34,42.1,3.61,39.0,0.00,0.0,0.0,,50.835,?,52.884,?,51.790,?,23.20,44.0,12.5,1392.5,23.30,42.9,12.6,1213.5,23.59,31.6,9.8,27777.6,28.52,25.5
2023-03-12,11:08:58,31.9,1,17.87,26.1,14.81,32.6,9.03,40.3,6.07,45.0,4.80,51.3,1.18,51.3,0.00,0.0,0.0,,22.38,23.0,18.14,27.7,17.36,25.6,11.24,36.3,8.14,41.8,4.66,38.6,0.00,0.0,0.0,,50.835,?,52.885,?,51.790,?,23.21,44.0,12.5,1392.5,23.31,42.9,12.6,1213.5,23.62,31.6,9.8,27777.6,28.50,25.5
2023-03-12,11:18:58,31.9,1,17.88,26.1,14.86,32.4,9.06,40.3,6.10,45.2,4.75,51.2,0.88,52.1,0.00,0.0,0.0,,22.39,23.0,18.16,27.7,17.40,25.5,11.22,36.0,8.00,41.7,4.67,37.3,0.00,0.0,0.0,,50.834,?,52.883,?,51.789,?,23.20,44.0,12.5,1392.5,23.33,42.9,12.6,1213.5,23.62,31.6,9.8,27777.6,28.52,25.5
2023-03-12,11:28:59,31.9,1,17.87,26.1,14.92,32.2,9.06,40.2,6.14,45.2,4.71,51.2,0.74,51.7,0.00,0.0,0.0,,22.39,23.0,18.18,27.7,17.42,25.3,11.19,35.8,7.94,41.6,4.10,38.7,0.00,0.0,0.0,,50.836,?,52.883,?,51.790,?,23.20,44.0,12.5,1415.2,23.32,42.9,12.6,1167.2,23.62,31.6,<8.2,200000.0,28.54,25.4
2023-03-12,11:39:00,31.9,1,17.76,26.0,14.88,31.8,9.07,40.3,6.14,45.2,4.64,51.2,0.77,52.5,0.00,0.0,0.0,,22.39,23.0,18.19,27.7,17.42,25.1,11.18,35.6,7.87,41.5,3.68,39.2,0.00,0.0,0.0,,50.838,?,52.883,?,51.788,?,23.21,44.0,12.5,1415.2,23.32,42.9,12.6,1167.2,23.62,31.6,<8.2,200000.0,28.55,25.6
2023-03-12,11:49:01,31.9,1,17.69,26.0,14.84,31.7,9.08,40.4,6.15,45.2,4.61,51.1,0.76,53.0,0.00,0.0,0.0,,22.37,23.0,18.19,27.7,17.42,25.0,11.16,35.5,7.78,41.4,4.18,40.4,0.00,0.0,0.0,,50.837,?,52.884,?,51.790,?,23.22,44.0,12.5,1415.2,23.33,42.9,12.6,1167.2,23.62,31.6,<8.2,200000.0,28.48,25.4
2023-03-12,11:59:02,31.9,1,17.66,26.0,14.81,31.5,9.08,40.4,6.16,45.3,4.59,51.0,0.96,52.5,0.00,0.0,0.0,,22.37,23.0,18.21,27.6,17.44,24.9,11.16,35.3,7.72,41.3,7.25,37.9,0.00,0.0,0.0,,50.838,?,52.885,?,51.789,?,23.22,44.0,12.5,1377.1,23.32,42.9,12.6,1172.7,23.62,31.6,9.8,34717.6,28.57,25.6
2023-03-12,12:09:03,31.9,1,17.63,26.0,14.81,31.3,9.11,40.4,6.18,45.3,4.55,51.0,0.92,52.3,0.00,0.0,0.0,,22.37,23.0,18.24,27.6,17.45,24.8,11.14,35.2,7.76,41.4,10.26,33.0,0.00,0.0,0.0,,50.837,?,52.882,?,51.787,?,23.22,44.0,12.5,1377.1,23.32,42.9,12.6,1172.7,23.63,31.6,9.8,34717.6,28.58,25.5
2023-03-12,12:19:04,31.9,1,17.66,26.0,14.80,31.2,9.12,40.3,6.20,45.3,4.54,51.0,1.02,52.1,0.00,0.0,0.0,,22.40,23.0,18.24,27.7,17.48,24.7,11.18,35.2,7.96,41.5,12.63,30.1,0.00,0.0,0.0,,50.837,?,52.882,?,51.789,?,23.22,44.0,12.5,1377.1,23.32,42.9,12.6,1172.7,23.60,31.5,9.8,34717.6,28.58,25.5
2023-03-12,12:29:05,31.9,1,17.64,25.9,14.83,31.1,9.14,40.3,6.20,45.3,4.52,51.0,1.07,52.1,0.00,0.0,0.0,,22.38,23.0,18.27,27.7,17.48,24.7,11.22,35.4,8.29,41.5,14.36,28.3,0.00,0.0,0.0,,50.838,?,52.887,?,51.789,?,23.22,44.0,12.5,1361.6,23.32,42.9,12.6,1197.9,23.62,31.6,<8.2,200000.0,28.61,25.5
2023-03-12,12:39:06,31.9,1,17.73,25.9,14.90,31.0,9.18,40.3,6.24,45.3,4.52,51.0,0.97,51.0,0.00,0.0,0.0,,22.37,23.1,18.28,27.7,17.52,24.8,11.32,35.5,8.70,41.5,15.18,26.4,0.00,0.0,0.0,,50.836,?,52.887,?,51.791,?,23.23,44.0,12.5,1361.6,23.33,42.9,12.6,1197.9,23.62,31.6,<8.2,200000.0,28.58,25.4
2023-03-12,12:49:07,31.8,1,17.77,25.8,14.94,30.9,9.18,40.3,6.24,45.4,4.52,50.8,0.94,50.0,0.00,0.0,0.0,,22.37,23.1,18.32,27.7,17.58,24.9,11.46,35.7,9.12,41.2,15.62,25.6,0.00,0.0,0.0,,50.835,?,52.883,?,51.789,?,23.22,44.0,12.5,1361.6,23.33,42.9,12.6,1197.9,23.62,31.6,<8.2,200000.0,28.48,25.5
2023-03-12,12:59:08,31.8,1,17.79,25.7,15.01,30.7,9.20,40.3,6.28,45.4,4.52,50.9,1.06,49.8,0.00,0.0,0.0,,22.37,23.1,18.34,27.7,17.60,25.0,11.60,35.8,9.53,41.0,15.80,24.3,0.00,0.0,0.0,,50.837,?,52.882,?,51.790,?,23.22,44.0,12.5,1424.8,23.33,42.9,12.6,1199.0,23.62,31.6,<8.2,200000.0,28.52,25.5
2023-03-12,13:09:09,31.8,1,17.80,25.8,15.02,30.6,9.20,40.3,6.28,45.4,4.50,50.9,1.37,50.7,0.00,0.0,0.0,,22.37,23.1,18.36,27.7,17.65,25.2,11.79,35.9,9.92,40.6,16.52,24.5,0.00,0.0,0.0,,50.836,?,52.883,?,51.792,?,23.22,44.0,12.5,1424.8,23.34,42.9,12.6,1199.0,23.63,31.6,<8.2,200000.0,28.55,25.5
2023-03-12,13:19:10,31.8,1,17.83,25.8,15.06,30.7,9.21,40.4,6.28,45.4,4.52,50.9,2.04,51.4,0.00,0.0,0.0,,22.35,23.2,18.38,27.7,17.69,25.4,11.98,36.0,10.30,40.2,16.63,24.4,0.00,0.0,0.0,,50.838,?,52.884,?,51.791,?,23.24,44.0,12.5,1424.8,23.34,42.9,12.6,1199.0,23.62,31.6,<8.2,200000.0,28.55,25.6
2023-03-12,13:29:11,31.8,1,17.82,25.9,15.07,30.8,9.20,40.4,6.30,45.4,4.56,50.9,3.96,49.9,0.00,0.0,0.0,,22.37,23.2,18.41,27.7,17.74,25.6,12.18,36.1,10.68,39.8,16.47,24.1,0.00,0.0,0.0,,50.837,?,52.884,?,51.790,?,23.24,44.0,12.5,1389.5,23.34,42.9,12.6,1209.4,23.63,31.6,<8.2,200000.0,28.60,25.3
2023-03-12,13:39:12,31.8,1,17.75,26.0,15.04,30.9,9.22,40.5,6.26,45.4,4.68,51.0,5.28,46.2,0.00,0.0,0.0,,22.37,23.2,18.43,27.7,17.78,25.7,12.38,36.1,11.03,39.5,16.19,23.6,0.00,0.0,0.0,,50.836,?,52.881,?,51.789,?,23.24,44.0,12.5,1389.5,23.34,42.9,12.6,1209.4,23.63,31.6,<8.2,200000.0,28.57,25.5
2023-03-12,13:49:12,31.8,1,17.74,26.2,15.01,31.2,9.23,40.5,6.29,45.4,4.84,51.2,6.31,44.2,0.00,0.0,0.0,,22.34,23.2,18.44,27.7,17.82,26.0,12.56,36.1,11.34,39.1,15.59,24.2,0.00,0.0,0.0,,50.838,?,52.885,?,51.791,?,23.24,44.0,12.5,1389.5,23.34,42.9,12.6,1209.4,23.62,31.6,<8.2,200000.0,28.55,25.4
2023-03-12,13:59:14,31.8,1,17.78,26.3,15.07,31.4,9.23,40.5,6.31,45.4,5.04,51.2,6.98,43.4,0.00,0.0,0.0,,22.37,23.2,18.48,27.7,17.87,26.1,12.74,36.0,11.62,38.7,14.22,25.0,0.00,0.0,0.0,,50.838,?,52.887,?,51.791,?,23.25,44.0,12.5,1451.8,23.37,42.9,12.6,1184.7,23.64,31.5,<8.2,200000.0,28.64,25.5
2023-03-12,14:09:15,31.8,1,17.80,26.4,15.11,31.5,9.25,40.5,6.38,45.6,5.25,51.4,7.54,41.9,0.00,0.0,0.0,,22.33,23.3,18.50,27.7,17.94,26.2,12.93,35.8,11.78,38.2,13.73,25.1,0.00,0.0,0.0,,50.840,?,52.888,?,51.794,?,23.25,44.0,12.5,1451.8,23.35,42.9,12.6,1184.7,23.64,31.6,<8.2,200000.0,28.52,25.4
2023-03-12,14:19:16,31.8,1,17.80,26.5,15.16,31.7,9.27,40.5,6.40,45.6,5.48,51.5,7.68,40.3,0.00,0.0,0.0,,22.32,23.3,18.52,27.7,17.99,26.3,13.07,35.7,11.89,37.9,13.17,25.4,0.00,0.0,0.0,,50.836,?,52.884,?,51.793,?,23.24,44.0,12.5,1451.8,23.35,42.9,12.6,1184.7,23.63,31.6,<8.2,200000.0,28.54,25.6
2023-03-12,14:29:16,31.8,1,17.74,26.6,15.15,31.8,9.27,40.6,6.42,45.7,5.68,51.5,7.76,41.4,0.00,0.0,0.0,,22.33,23.3,18.55,27.8,18.01,26.4,13.20,35.5,11.96,37.5,12.32,27.2,0.00,0.0,0.0,,50.840,?,52.882,?,51.791,?,23.24,44.0,12.5,1409.2,23.37,42.9,12.6,1170.7,23.65,31.6,<8.2,200000.0,28.61,25.5
2023-03-12,14:39:17,31.8,1,17.76,26.8,15.16,32.1,9.28,40.6,6.49,45.8,5.86,51.6,7.66,38.7,0.00,0.0,0.0,,22.32,23.3,18.59,27.8,18.04,26.4,13.32,35.2,11.96,37.2,11.54,26.3,0.00,0.0,0.0,,50.837,?,52.886,?,51.791,?,23.25,44.0,12.5,1409.2,23.37,42.9,12.6,1170.7,23.65,31.6,<8.2,200000.0,28.50,25.5
2023-03-12,14:49:18,31.8,1,17.75,27.0,15.18,32.3,9.30,40.6,6.54,45.9,6.02,51.7,8.04,38.3,0.00,0.0,0.0,,22.34,23.4,18.61,27.8,18.08,26.4,13.41,35.0,11.93,37.0,11.24,27.6,0.00,0.0,0.0,,50.838,?,52.885,?,51.790,?,23.24,44.0,12.5,1409.2,23.37,42.9,12.6,1170.7,23.65,31.6,<8.2,200000.0,28.58,25.5
2023-03-12,14:59:19,31.8,1,17.84,27.1,15.24,32.6,9.33,40.6,6.61,46.0,6.19,51.7,7.94,36.6,0.00,0.0,0.0,,22.35,23.4,18.62,27.8,18.12,26.4,13.49,34.8,11.88,36.7,10.86,26.8,0.00,0.0,0.0,,50.836,?,52.884,?,51.789,?,23.26,44.0,12.5,1398.1,23.37,42.9,12.6,1167.3,23.66,31.6,9.8,28873.0,28.51,25.5
2023-03-12,15:09:20,31.8,1,17.91,27.2,15.35,32.6,9.34,40.7,6.68,46.2,6.33,51.7,7.86,36.6,0.00,0.0,0.0,,22.37,23.4,18.66,27.8,18.18,26.3,13.52,34.5,11.80,36.6,10.52,28.0,0.00,0.0,0.0,,50.836,?,52.883,?,51.790,?,23.26,44.0,12.5,1398.1,23.38,42.9,12.6,1167.3,23.66,31.5,9.8,28873.0,28.52,25.5
2023-03-12,15:19:21,31.8,1,17.86,27.4,15.38,32.8,9.34,40.7,6.72,46.3,6.46,51.8,7.60,37.0,0.00,0.0,0.0,,22.37,23.4,18.70,27.8,18.20,26.2,13.57,34.3,11.74,36.4,10.13,28.5,0.00,0.0,0.0,,50.838,?,52.883,?,51.792,?,23.26,44.0,12.5,1398.1,23.37,42.9,12.6,1167.3,23.68,31.6,9.8,28873.0,28.51,25.4
2023-03-12,15:29:21,31.8,1,17.76,27.6,15.35,32.9,9.37,40.8,6.78,46.5,6.56,51.8,6.96,38.4,0.00,0.0,0.0,,22.37,23.4,18.70,27.8,18.20,26.2,13.58,34.1,11.67,36.2,9.50,28.7,0.00,0.0,0.0,,50.838,?,52.881,?,51.790,?,23.28,44.0,12.5,1352.8,23.37,42.9,12.6,1164.7,23.69,31.5,<8.2,200000.0,28.55,25.5
2023-03-12,15:39:22,31.8,1,17.73,27.7,15.31,33.0,9.38,40.9,6.86,46.7,6.66,51.8,6.64,38.0,0.00,0.0,0.0,,22.35,23.4,18.73,27.8,18.22,26.1,13.58,33.9,11.56,36.1,8.89,29.8,0.00,0.0,0.0,,50.837,?,52.882,?,51.788,?,23.28,44.0,12.5,1352.8,23.37,42.9,12.6,1164.7,23.68,31.6,<8.2,200000.0,28.52,25.4
2023-03-12,15:49:23,31.8,1,17.79,27.8,15.34,33.1,9.44,40.9,6.92,46.8,6.69,51.7,5.94,39.5,0.00,0.0,0.0,,22.37,23.5,18.75,27.8,18.25,26.0,13.59,33.7,11.44,36.0,8.18,30.8,0.00,0.0,0.0,,50.838,?,52.882,?,51.791,?,23.28,44.0,12.5,1352.8,23.38,42.9,12.6,1164.7,23.69,31.5,<8.2,200000.0,28.55,25.4
2023-03-12,15:59:24,31.8,1,17.80,27.8,15.39,33.0,9.44,40.9,6.96,46.9,6.70,51.7,5.68,40.7,0.00,0.0,0.0,,22.37,23.4,18.78,27.8,18.26,25.9,13.58,33.6,11.30,35.9,7.54,31.9,0.00,0.0,0.0,,50.838,?,52.881,?,51.789,?,23.28,44.0,12.5,1452.6,23.39,42.9,12.6,1164.5,23.68,31.6,<8.2,200000.0,28.60,25.4
2023-03-12,16:09:25,31.8,1,17.80,27.8,15.43,32.8,9.46,41.0,7.02,47.1,6.71,51.7,5.18,41.0,0.00,0.0,0.0,,22.38,23.5,18.80,27.8,18.28,25.8,13.56,33.4,11.13,35.9,6.93,32.7,0.00,0.0,0.0,,50.838,?,52.880,?,51.790,?,23.28,44.0,12.5,1452.6,23.38,42.9,12.6,1164.5,23.69,31.6,<8.2,200000.0,28.50,25.5
2023-03-12,16:19:26,31.8,1,17.82,27.8,15.48,32.7,9.49,41.0,7.08,47.2,6.68,51.6,4.74,41.6,0.00,0.0,0.0,,22.37,23.5,18.82,27.7,18.30,25.7,13.53,33.2,10.93,35.8,6.38,33.6,0.00,0.0,0.0,,50.838,?,52.882,?,51.789,?,23.29,44.0,12.5,1452.6,23.40,42.9,12.6,1164.5,23.69,31.6,<8.2,200000.0,28.67,25.5
2023-03-12,16:29:27,31.8,1,17.79,27.8,15.48,32.6,9.51,41.1,7.11,47.3,6.64,51.5,4.66,43.0,0.00,0.0,0.0,,22.38,23.5,18.83,27.7,18.33,25.6,13.49,33.1,10.76,35.8,5.94,34.8,0.00,0.0,0.0,,50.837,?,52.883,?,51.789,?,23.30,44.0,12.5,1349.0,23.40,42.9,12.6,1208.2,23.70,31.6,9.8,29414.3,28.54,25.5
2023-03-12,16:39:28,31.8,1,17.80,27.8,15.49,32.6,9.54,41.1,7.18,47.3,6.62,51.4,4.40,43.8,0.00,0.0,0.0,,22.38,23.5,18.85,27.7,18.34,25.5,13.44,32.9,10.58,35.9,5.56,35.5,0.00,0.0,0.0,,50.838,?,52.880,?,51.789,?,23.30,44.0,12.5,1349.0,23.40,42.9,12.6,1208.2,23.69,31.5,9.8,29414.3,28.60,25.3
2023-03-12,16:49:28,31.8,1,17.76,27.8,15.52,32.4,9.55,41.2,7.19,47.3,6.58,51.4,4.14,43.8,0.00,0.0,0.0,,22.38,23.5,18.86,27.6,18.35,25.3,13.40,32.8,10.38,36.0,5.24,36.2,0.00,0.0,0.0,,50.836,?,52.883,?,51.791,?,23.30,44.0,12.5,1349.0,23.40,42.9,12.6,1208.2,23.69,31.6,9.8,29414.3,28.68,25.5
2023-03-12,16:59:29,31.8,1,17.67,27.8,15.48,32.2,9.57,41.3,7.20,47.4,6.55,51.3,3.84,45.1,0.00,0.0,0.0,,22.38,23.5,18.88,27.6,18.33,25.2,13.32,32.7,10.20,36.1,4.84,36.9,0.00,0.0,0.0,,50.836,?,52.881,?,51.790,?,23.30,44.0,12.5,1379.2,23.40,42.9,12.6,1193.4,23.69,31.5,<8.2,200000.0,28.58,25.5
2023-03-12,17:09:30,31.8,1,17.59,27.8,15.38,32.1,9.58,41.3,7.21,47.4,6.48,51.2,3.82,46.0,0.00,0.0,0.0,,22.35,23.5,18.90,27.6,18.30,25.1,13.26,32.6,10.02,36.2,4.48,37.5,0.00,0.0,0.0,,50.838,?,52.879,?,51.791,?,23.30,44.0,12.5,1379.2,23.40,42.9,12.6,1193.4,23.68,31.6,<8.2,200000.0,28.52,25.5
2023-03-12,17:19:31,31.8,1,17.57,27.8,15.34,32.0,9.58,41.4,7.23,47.4,6.42,51.1,3.56,46.8,0.00,0.0,0.0,,22.37,23.5,18.91,27.6,18.31,25.0,13.18,32.5,9.80,36.3,4.17,38.3,0.00,0.0,0.0,,50.836,?,52.880,?,51.787,?,23.30,44.0,12.5,1379.2,23.41,42.9,12.6,1193.4,23.70,31.6,<8.2,200000.0,28.52,25.4
2023-03-12,17:29:32,31.8,1,17.51,27.8,15.30,31.9,9.60,41.4,7.23,47.4,6.38,51.0,3.40,47.3,0.00,0.0,0.0,,22.35,23.5,18.90,27.5,18.30,24.9,13.10,32.4,9.63,36.4,3.84,38.9,0.00,0.0,0.0,,50.836,?,52.882,?,51.789,?,23.29,44.0,12.5,1398.0,23.41,42.9,12.6,1213.7,23.68,31.6,<8.2,200000.0,28.65,25.4
2023-03-12,17:39:32,31.8,1,17.43,27.8,15.24,31.8,9.62,41.5,7.24,47.4,6.34,50.9,3.35,48.4,0.00,0.0,0.0,,22.33,23.5,18.92,27.5,18.28,24.8,12.99,32.4,9.44,36.5,3.52,39.7,0.00,0.0,0.0,,50.837,?,52.882,?,51.792,?,23.30,44.0,12.5,1398.0,23.41,42.9,12.6,1213.7,23.69,31.6,<8.2,200000.0,28.47,25.4
2023-03-12,17:49:34,31.8,1,17.38,27.8,15.19,31.7,9.62,41.5,7.24,47.3,6.28,50.9,3.22,48.7,0.00,0.0,0.0,,22.33,23.5,18.90,27.5,18.25,24.7,12.91,32.4,9.23,36.7,3.16,40.3,0.00,0.0,0.0,,50.837,?,52.881,?,51.787,?,23.31,44.0,12.5,1398.0,23.41,43.0,12.6,1213.7,23.69,31.6,<8.2,200000.0,28.61,25.5
2023-03-12,17:59:35,31.8,1,17.38,27.7,15.14,31.7,9.65,41.5,7.24,47.3,6.24,50.8,3.00,49.1,0.00,0.0,0.0,,22.32,23.5,18.92,27.5,18.24,24.6,12.83,32.3,9.04,36.9,2.78,41.0,0.00,0.0,0.0,,50.836,?,52.881,?,51.787,?,23.30,44.0,12.5,1382.4,23.41,42.9,12.6,1181.6,23.68,31.6,<8.2,200000.0,28.51,25.5
2023-03-12,18:09:36,31.8,1,17.35,27.7,15.11,31.6,9.65,41.5,7.24,47.2,6.21,50.8,2.66,49.8,0.00,0.0,0.0,,22.31,23.5,18.92,27.5,18.21,24.5,12.74,32.3,8.85,37.0,2.42,42.0,0.00,0.0,0.0,,50.836,?,52.881,?,51.786,?,23.31,44.0,12.5,1382.4,23.42,42.9,12.6,1181.6,23.69,31.6,<8.2,200000.0,28.54,25.5
2023-03-12,18:19:37,31.8,1,17.32,27.6,15.08,31.4,9.65,41.5,7.24,47.2,6.16,50.7,2.43,50.7,0.00,0.0,0.0,,22.32,23.5,18.93,27.4,18.19,24.4,12.63,32.3,8.66,37.2,2.12,42.9,0.00,0.0,0.0,,50.838,?,52.885,?,51.789,?,23.32,44.0,12.5,1382.4,23.41,42.9,12.6,1181.6,23.68,31.6,<8.2,200000.0,28.58,25.5
2023-03-12,18:29:37,31.8,1,17.30,27.5,15.03,31.3,9.68,41.5,7.22,47.1,6.10,50.6,2.19,51.2,0.00,0.0,0.0,,22.30,23.5,18.94,27.4,18.17,24.4,12.55,32.3,8.47,37.4,1.80,43.3,0.00,0.0,0.0,,50.835,?,52.884,?,51.791,?,23.31,44.0,12.5,1394.3,23.42,42.9,12.6,1191.9,23.67,31.6,<8.2,200000.0,28.51,25.4
2023-03-12,18:39:38,31.8,1,17.28,27.5,15.02,31.2,9.68,41.6,7.24,47.1,6.04,50.6,2.16,51.3,0.00,0.0,0.0,,22.30,23.4,18.94,27.3,18.16,24.3,12.44,32.3,8.27,37.6,1.48,44.2,0.00,0.0,0.0,,50.835,?,52.883,?,51.788,?,23.32,44.0,12.5,1394.3,23.43,43.0,12.6,1191.9,23.68,31.6,<8.2,200000.0,28.54,25.4
2023-03-12,18:49:39,31.8,1,17.25,27.4,14.98,31.1,9.70,41.6,7.20,47.0,5.98,50.5,2.00,51.7,0.00,0.0,0.0,,22.29,23.4,18.94,27.3,18.13,24.2,12.36,32.3,8.08,37.8,1.12,45.2,0.00,0.0,0.0,,50.836,?,52.885,?,51.787,?,23.32,44.0,12.5,1394.3,23.41,42.9,12.6,1191.9,23.66,31.6,<8.2,200000.0,28.54,25.4
2023-03-12,18:59:40,31.8,1,17.26,27.3,14.95,31.0,9.69,41.6,7.20,47.0,5.90,50.4,1.86,52.2,0.00,0.0,0.0,,22.28,23.4,18.94,27.3,18.12,24.2,12.26,32.3,7.86,38.0,0.84,45.6,0.00,0.0,0.0,,50.836,?,52.885,?,51.789,?,23.33,44.0,12.5,1396.7,23.42,42.9,12.6,1193.8,23.66,31.6,<8.2,200000.0,28.57,25.4
2023-03-12,19:09:41,31.8,1,17.20,27.2,14.89,30.8,9.70,41.6,7.20,46.8,5.85,50.4,1.70,52.2,0.00,0.0,0.0,,22.28,23.4,18.95,27.2,18.09,24.1,12.15,32.3,7.68,38.2,0.60,46.3,0.00,0.0,0.0,,50.837,?,52.882,?,51.791,?,23.32,44.0,12.5,1396.7,23.43,42.9,12.6,1193.8,23.66,31.6,<8.2,200000.0,28.52,25.4
2023-03-12,19:19:42,31.8,1,17.15,27.2,14.81,30.7,9.70,41.6,7.16,46.8,5.79,50.3,1.64,52.1,0.00,0.0,0.0,,22.25,23.4,18.92,27.2,18.06,24.0,12.05,32.3,7.47,38.4,0.38,46.5,0.00,0.0,0.0,,50.835,?,52.883,?,51.791,?,23.33,44.0,12.5,1396.7,23.43,42.9,12.6,1193.8,23.66,31.6,<8.2,200000.0,28.54,25.4
2023-03-12,19:29:43,31.8,1,17.12,27.1,14.74,30.6,9.70,41.6,7.14,46.7,5.74,50.2,1.37,52.3,0.00,0.0,0.0,,22.24,23.4,18.92,27.2,18.02,24.0,11.93,32.3,7.26,38.6,0.17,48.0,0.00,0.0,0.0,,50.836,?,52.884,?,51.789,?,23.33,44.0,12.5,1434.2,23.44,43.0,12.6,1167.6,23.67,31.6,9.8,28180.3,28.47,25.4
2023-03-12,19:39:44,31.8,1,17.10,27.0,14.70,30.5,9.69,41.6,7.14,46.6,5.68,50.2,1.38,53.2,0.00,0.0,0.0,,22.25,23.4,18.92,27.2,17.99,23.9,11.82,32.3,7.08,38.8,-0.02,48.0,0.00,0.0,0.0,,50.834,?,52.883,?,51.788,?,23.33,44.0,12.5,1434.2,23.44,43.0,12.6,1167.6,23.66,31.6,9.8,28180.3,28.41,25.4
2023-03-12,19:49:44,31.8,1,17.06,27.0,14.65,30.4,9.71,41.6,7.11,46.5,5.62,50.1,1.32,53.2,0.00,0.0,0.0,,22.24,23.4,18.91,27.1,17.95,23.8,11.72,32.3,6.89,39.0,-0.13,49.1,0.00,0.0,0.0,,50.834,?,52.880,?,51.789,?,23.32,44.1,12.5,1434.2,23.44,43.0,12.6,1167.6,23.64,31.6,9.8,28180.3,28.48,25.4
2023-03-12,19:59:45,31.8,1,17.08,26.9,14.59,30.3,9.73,41.5,7.10,46.5,5.56,50.0,1.23,53.5,0.00,0.0,0.0,,22.22,23.4,18.90,27.1,17.93,23.7,11.60,32.4,6.70,39.2,-0.17,49.5,0.00,0.0,0.0,,50.837,?,52.881,?,51.791,?,23.34,44.0,12.5,1411.1,23.44,43.0,12.6,1173.1,23.65,31.6,<8.2,200000.0,28.52,25.5
2023-03-12,20:09:46,31.8,1,17.09,26.7,14.61,30.2,9.70,41.6,7.10,46.3,5.52,50.0,1.13,53.7,0.00,0.0,0.0,,22.23,23.3,18.90,27.0,17.92,23.7,11.52,32.4,6.54,39.4,-0.19,50.4,0.00,0.0,0.0,,50.837,?,52.882,?,51.790,?,23.34,44.0,12.5,1411.1,23.42,43.0,12.6,1173.1,23.64,31.6,<8.2,200000.0,28.51,25.4
2023-03-12,20:19:47,31.8,1,17.03,26.7,14.54,30.1,9.69,41.6,7.07,46.2,5.48,49.9,0.89,55.0,0.00,0.0,0.0,,22.20,23.3,18.90,27.0,17.88,23.6,11.38,32.4,6.38,39.6,-0.23,50.8,0.00,0.0,0.0,,50.837,?,52.883,?,51.789,?,23.33,44.1,12.5,1411.1,23.44,43.0,12.6,1173.1,23.66,31.6,<8.2,200000.0,28.55,25.5
2023-03-12,20:29:48,31.8,1,17.01,26.6,14.49,30.0,9.68,41.5,7.03,46.1,5.42,49.8,0.69,55.4,0.00,0.0,0.0,,22.20,23.3,18.88,27.0,17.84,23.5,11.30,32.4,6.26,39.8,-0.27,49.9,0.00,0.0,0.0,,50.840,?,52.884,?,51.790,?,23.34,44.0,12.5,1345.5,23.43,43.0,17.2,52.6,23.64,31.6,>32.8,0.0,28.50,25.4
2023-03-12,20:39:49,31.8,1,16.97,26.6,14.41,29.9,9.68,41.5,7.00,46.0,5.38,49.7,0.59,56.6,0.00,0.0,0.0,,22.20,23.2,18.86,26.9,17.79,23.5,11.20,32.5,6.12,40.0,-0.27,51.0,0.00,0.0,0.0,,50.837,?,52.882,?,51.787,?,23.33,44.0,12.5,1345.5,23.44,43.0,12.6,1165.9,23.65,31.6,<8.2,200000.0,28.45,25.4
2023-03-12,20:49:49,31.8,1,16.85,26.5,14.30,29.8,9.66,41.5,6.95,45.8,5.34,49.5,0.54,56.9,0.00,0.0,0.0,,22.21,23.2,18.85,26.8,17.72,23.5,11.08,32.5,6.01,40.2,-0.31,52.1,0.00,0.0,0.0,,50.837,?,52.882,?,51.786,?,23.34,44.0,12.5,1345.5,23.44,43.0,12.6,1165.9,23.66,31.6,<8.2,200000.0,28.44,25.5
2023-03-12,20:59:50,31.8,1,16.85,26.5,14.18,29.9,9.66,41.5,6.94,45.8,5.28,49.5,0.42,56.8,0.00,0.0,0.0,,22.18,23.2,18.83,26.9,17.68,23.4,10.98,32.6,5.89,40.3,-0.38,50.9,0.00,0.0,0.0,,50.838,?,52.884,?,51.785,?,23.37,44.0,12.5,1413.6,23.44,43.0,12.6,1175.8,23.65,31.6,<8.2,200000.0,28.52,25.5
2023-03-12,21:09:51,31.8,1,16.71,26.4,14.08,29.8,9.64,41.5,6.89,45.5,5.22,49.3,0.37,56.5,0.00,0.0,0.0,,22.17,23.1,18.81,26.8,17.61,23.4,10.88,32.6,5.79,40.5,-0.45,51.4,0.00,0.0,0.0,,50.837,?,52.883,?,51.788,?,23.35,44.0,12.5,1413.6,23.44,43.0,12.6,1175.8,23.64,31.6,<8.2,200000.0,28.52,25.3
2023-03-12,21:19:52,31.8,1,16.62,26.3,13.95,29.8,9.61,41.5,6.86,45.4,5.18,49.2,0.30,57.0,0.00,0.0,0.0,,22.15,23.1,18.78,26.7,17.56,23.4,10.77,32.7,5.67,40.7,-0.49,51.5,0.00,0.0,0.0,,50.838,?,52.879,?,51.787,?,23.34,44.0,12.5,1413.6,23.44,43.0,12.6,1175.8,23.64,31.6,<8.2,200000.0,28.55,25.5
2023-03-12,21:29:53,31.8,1,16.54,26.3,13.83,29.8,9.60,41.4,6.81,45.3,5.12,49.2,0.26,56.1,0.00,0.0,0.0,,22.12,23.1,18.76,26.7,17.49,23.4,10.66,32.8,5.55,40.8,-0.53,51.7,0.00,0.0,0.0,,50.837,?,52.882,?,51.786,?,23.34,44.1,12.5,1355.1,23.44,43.0,12.6,1156.3,23.62,31.6,<8.2,200000.0,28.47,25.5
2023-03-12,21:39:54,31.8,1,16.50,26.3,13.72,29.8,9.58,41.4,6.76,45.1,5.06,49.1,0.20,57.0,0.00,0.0,0.0,,22.12,23.1,18.75,26.7,17.44,23.4,10.56,32.8,5.44,41.0,-0.59,51.4,0.00,0.0,0.0,,50.837,?,52.879,?,51.786,?,23.35,44.0,12.5,1355.1,23.45,43.0,12.6,1156.3,23.64,31.6,<8.2,200000.0,28.50,25.5
2023-03-12,21:49:54,31.8,1,16.44,26.3,13.63,29.9,9.58,41.4,6.75,45.0,5.00,49.0,0.13,56.8,0.00,0.0,0.0,,22.09,23.0,18.72,26.6,17.38,23.3,10.47,32.9,5.33,41.2,-0.65,50.8,0.00,0.0,0.0,,50.837,?,52.884,?,51.786,?,23.34,44.1,12.5,1355.1,23.45,43.0,12.6,1156.3,23.64,31.6,<8.2,200000.0,28.47,25.5
2023-03-12,21:59:55,31.8,1,16.37,26.2,13.54,29.8,9.56,41.3,6.71,44.9,4.95,48.9,0.10,56.5,0.00,0.0,0.0,,22.06,23.0,18.69,26.6,17.32,23.3,10.37,33.0,5.22,41.3,-0.67,51.3,0.00,0.0,0.0,,50.836,?,52.880,?,51.788,?,23.35,44.1,12.5,1333.0,23.44,43.0,12.6,1161.9,23.63,31.6,9.8,30223.2,28.51,25.5
2023-03-12,22:09:56,31.8,1,16.69,26.1,13.64,30.2,9.61,41.2,6.75,45.0,4.90,49.2,0.09,56.9,0.00,0.0,0.0,,22.10,23.1,18.70,26.8,17.36,23.3,10.32,33.1,5.14,41.6,-0.73,50.7,0.00,0.0,0.0,,50.836,?,52.883,?,51.787,?,23.37,44.0,12.5,1333.0,23.45,43.0,12.6,1161.9,23.62,31.6,9.8,30223.2,28.37,25.4
2023-03-12,22:19:57,31.8,1,16.85,26.0,13.83,30.1,9.62,41.2,6.78,45.0,4.88,49.3,0.02,57.7,0.00,0.0,0.0,,22.10,23.1,18.71,26.8,17.40,23.3,10.30,33.2,5.07,41.9,-0.75,50.2,0.00,0.0,0.0,,50.835,?,52.881,?,51.785,?,23.37,44.0,12.5,1333.0,23.44,43.0,12.6,1161.9,23.63,31.6,9.8,30223.2,28.48,25.4
2023-03-12,22:29:58,31.9,1,16.94,25.9,13.97,29.9,9.62,41.2,6.78,45.0,4.84,49.3,0.01,57.1,0.00,0.0,0.0,,22.10,23.1,18.70,26.8,17.42,23.2,10.28,33.2,5.02,42.0,-0.79,50.7,0.00,0.0,0.0,,50.837,?,52.881,?,51.787,?,23.35,44.0,12.5,1344.7,23.44,43.0,12.6,1176.9,23.64,31.6,<8.2,200000.0,28.45,25.3
2023-03-12,22:39:59,31.9,1,17.03,25.8,14.05,29.8,9.61,41.1,6.77,45.0,4.82,49.3,-0.03,57.5,0.00,0.0,0.0,,22.10,23.1,18.71,26.8,17.44,23.2,10.27,33.2,4.98,42.2,-0.83,50.9,0.00,0.0,0.0,,50.836,?,52.884,?,51.790,?,23.37,44.1,12.5,1344.7,23.45,43.0,12.6,1176.9,23.64,31.6,<8.2,200000.0,28.38,25.4
2023-03-12,22:50:00,31.9,1,17.07,25.7,14.10,29.7,9.64,41.1,6.76,45.0,4.78,49.3,-0.05,57.3,0.00,0.0,0.0,,22.12,23.1,18.70,26.9,17.44,23.2,10.26,33.2,4.93,42.3,-0.84,51.7,0.00,0.0,0.0,,50.836,?,52.883,?,51.787,?,23.34,44.1,12.5,1344.7,23.46,43.0,12.6,1176.9,23.63,31.6,<8.2,200000.0,28.60,25.4
2023-03-12,23:00:01,31.9,1,17.13,25.6,14.15,29.6,9.61,41.0,6.76,45.0,4.74,49.3,-0.19,58.8,0.00,0.0,0.0,,22.12,23.1,18.70,26.8,17.45,23.2,10.23,33.3,4.90,42.5,-0.94,50.8,0.00,0.0,0.0,,50.838,?,52.883,?,51.786,?,23.34,44.0,12.5,1446.8,23.45,43.0,12.6,1152.4,23.63,31.5,9.8,27017.5,28.47,25.5
2023-03-12,23:10:02,31.9,1,17.16,25.6,14.16,29.5,9.62,41.0,6.76,45.0,4.74,49.3,-0.25,59.4,0.00,0.0,0.0,,22.12,23.1,18.70,26.8,17.45,23.1,10.22,33.2,4.85,42.5,-1.04,50.0,0.00,0.0,0.0,,50.838,?,52.880,?,51.790,?,23.34,44.1,12.5,1446.8,23.44,43.0,12.6,1152.4,23.63,31.5,9.8,27017.5,28.52,25.4
2023-03-12,23:20:03,31.9,1,17.21,25.5,14.20,29.5,9.62,41.0,6.75,45.0,4.70,49.4,-0.27,60.0,0.00,0.0,0.0,,22.10,23.1,18.68,26.8,17.44,23.1,10.18,33.3,4.81,42.6,-1.09,49.8,0.00,0.0,0.0,,50.839,?,52.879,?,51.787,?,23.37,44.1,12.5,1446.8,23.45,43.0,12.6,1152.4,23.64,31.6,9.8,27017.5,28.42,25.5
2023-03-12,23:30:04,31.9,1,17.23,25.4,14.21,29.5,9.62,41.0,6.72,44.9,4.68,49.4,-0.31,60.5,0.00,0.0,0.0,,22.10,23.1,18.70,26.8,17.46,23.0,10.15,33.3,4.76,42.7,-1.15,49.5,0.00,0.0,0.0,,50.839,?,52.882,?,51.789,?,23.37,44.1,12.5,1384.2,23.44,43.0,12.6,1203.1,23.64,31.6,<8.2,200000.0,28.44,25.3
2023-03-12,23:40:04,31.9,1,17.24,25.3,14.22,29.4,9.61,41.0,6.72,44.9,4.64,49.4,-0.35,60.7,0.00,0.0,0.0,,22.13,23.1,18.69,26.8,17.46,23.0,10.14,33.3,4.70,42.7,-1.22,51.2,0.00,0.0,0.0,,50.839,?,52.884,?,51.788,?,23.37,44.0,12.5,1384.2,23.44,43.0,12.6,1203.1,23.64,31.5,<8.2,200000.0,28.47,25.4
2023-03-12,23:50:05,31.9,1,17.21,25.3,14.19,29.3,9.60,41.0,6.68,44.8,4.62,49.3,-0.37,59.8,0.00,0.0,0.0,,22.12,23.0,18.68,26.8,17.46,23.0,10.10,33.3,4.64,42.9,-1.21,52.7,0.00,0.0,0.0,,50.839,?,52.882,?,51.785,?,23.35,44.1,12.5,1384.2,23.44,43.0,12.6,1203.1,23.63,31.6,<8.2,200000.0,28.54,25.4
2023-03-13,00:00:07,31.9,1,17.22,25.2,14.18,29.3,9.60,41.0,6.66,44.8,4.62,49.3,-0.35,60.7,0.00,0.0,0.0,,22.10,23.0,18.68,26.8,17.44,22.9,10.05,33.3,4.62,42.9,-1.19,54.8,0.00,0.0,0.0,,50.838,?,52.884,?,51.784,?,23.37,44.1,12.5,1359.6,23.46,43.0,12.6,1161.2,23.62,31.6,<8.2,200000.0,28.47,25.5
2023-03-13,00:10:07,31.9,1,17.20,25.2,14.16,29.3,9.60,41.0,6.67,44.7,4.58,49.3,-0.33,60.8,0.00,0.0,0.0,,22.12,23.0,18.65,26.8,17.43,22.9,10.01,33.3,4.58,43.0,-1.14,55.1,0.00,0.0,0.0,,50.840,?,52.883,?,51.789,?,23.37,44.0,12.5,1359.6,23.46,43.0,12.6,1161.2,23.66,31.6,<8.2,200000.0,28.41,25.4
2023-03-13,00:20:08,31.9,1,17.22,25.1,14.15,29.3,9.60,40.9,6.63,44.7,4.56,49.3,-0.33,61.1,0.00,0.0,0.0,,22.12,23.0,18.64,26.8,17.42,22.9,9.98,33.3,4.58,43.1,-1.07,54.0,0.00,0.0,0.0,,50.838,?,52.881,?,51.786,?,23.37,44.1,12.5,1359.6,23.46,43.0,12.6,1161.2,23.64,31.6,<8.2,200000.0,28.51,25.4
2023-03-13,00:30:09,31.9,1,17.18,25.1,14.12,29.2,9.58,40.9,6.64,44.6,4.54,49.3,-0.27,62.3,0.00,0.0,0.0,,22.12,23.0,18.64,26.7,17.39,22.8,9.94,33.3,4.56,43.2,-1.00,54.4,0.00,0.0,0.0,,50.838,?,52.880,?,51.787,?,23.37,44.1,12.5,1355.4,23.45,43.0,12.6,1168.1,23.63,31.5,<8.2,200000.0,28.50,25.6
2023-03-13,00:40:10,31.9,1,17.19,25.0,14.12,29.3,9.57,40.9,6.62,44.6,4.53,49.3,-0.24,62.5,0.00,0.0,0.0,,22.12,23.0,18.62,26.7,17.39,22.8,9.91,33.4,4.52,43.2,-0.91,54.6,0.00,0.0,0.0,,50.840,?,52.883,?,51.785,?,23.37,44.1,12.5,1355.4,23.46,43.0,12.6,1168.1,23.63,31.6,<8.2,200000.0,28.47,25.3
2023-03-13,00:50:11,31.9,1,17.16,25.0,14.09,29.2,9.56,40.9,6.61,44.5,4.52,49.3,-0.21,63.3,0.00,0.0,0.0,,22.08,22.9,18.60,26.7,17.37,22.8,9.89,33.4,4.52,43.4,-0.77,56.7,0.00,0.0,0.0,,50.838,?,52.884,?,51.786,?,23.37,44.0,12.5,1355.4,23.46,43.0,12.6,1168.1,23.63,31.6,<8.2,200000.0,28.44,25.3
2023-03-13,01:00:12,31.9,1,17.18,25.0,14.08,29.2,9.55,40.8,6.59,44.5,4.52,49.3,-0.11,64.2,0.00,0.0,0.0,,22.08,22.9,18.58,26.7,17.36,22.8,9.86,33.4,4.54,43.5,-0.73,55.1,0.00,0.0,0.0,,50.838,?,52.885,?,51.790,?,23.35,44.1,12.5,1386.0,23.44,43.0,12.6,1212.8,23.63,31.5,<8.2,200000.0,28.48,25.5
2023-03-13,01:10:13,31.9,1,17.13,25.0,14.05,29.2,9.54,40.8,6.56,44.4,4.54,49.3,-0.03,65.4,0.00,0.0,0.0,,22.08,22.9,18.56,26.6,17.33,22.8,9.84,33.5,4.54,43.6,-0.57,57.0,0.00,0.0,0.0,,50.839,?,52.886,?,51.787,?,23.37,44.1,12.5,1386.0,23.45,43.0,12.6,1212.8,23.64,31.5,<8.2,200000.0,28.45,25.4
2023-03-13,01:20:14,31.9,1,17.16,25.0,14.04,29.4,9.56,40.8,6.57,44.5,4.52,49.4,0.04,64.6,0.00,0.0,0.0,,22.09,22.9,18.56,26.7,17.32,22.8,9.82,33.6,4.55,43.7,-0.47,56.4,0.00,0.0,0.0,,50.836,?,52.878,?,51.786,?,23.35,44.0,12.5,1386.0,23.45,43.0,12.6,1212.8,23.63,31.6,<8.2,200000.0,28.44,25.5
2023-03-13,01:30:15,31.9,1,17.21,25.0,14.06,29.5,9.54,40.8,6.58,44.5,4.52,49.5,0.14,67.4,0.00,0.0,0.0,,22.08,22.9,18.56,26.7,17.32,22.8,9.79,33.6,4.56,43.9,-0.39,56.1,0.00,0.0,0.0,,50.840,?,52.885,?,51.787,?,23.37,44.0,12.5,1441.4,23.47,43.0,12.6,1209.1,23.65,31.6,<8.2,200000.0,28.41,25.4
2023-03-13,01:40:15,31.9,1,17.20,25.0,14.06,29.4,9.54,40.8,6.55,44.4,4.54,49.5,0.21,66.4,0.00,0.0,0.0,,22.08,22.9,18.55,26.6,17.31,22.8,9.80,33.7,4.57,44.0,-0.24,57.3,0.00,0.0,0.0,,50.837,?,52.882,?,51.788,?,23.35,44.0,12.5,1441.4,23.45,43.0,12.6,1209.1,23.64,31.5,<8.2,200000.0,28.48,25.4
2023-03-13,01:50:16,31.9,1,17.14,24.9,14.06,29.3,9.54,40.8,6.56,44.3,4.56,49.5,0.30,67.7,0.00,0.0,0.0,,22.08,22.9,18.52,26.5,17.28,22.8,9.78,33.7,4.58,44.1,-0.12,59.6,0.00,0.0,0.0,,50.840,?,52.883,?,51.787,?,23.37,44.1,12.5,1441.4,23.45,43.0,12.6,1209.1,23.64,31.5,<8.2,200000.0,28.41,25.5
2023-03-13,02:00:18,31.9,1,17.05,25.0,13.98,29.4,9.52,40.8,6.55,44.3,4.56,49.6,0.34,69.7,0.00,0.0,0.0,,22.07,22.8,18.52,26.5,17.24,22.9,9.76,33.8,4.62,44.2,-0.01,62.0,0.00,0.0,0.0,,50.839,?,52.880,?,51.785,?,23.37,44.1,12.5,1366.9,23.46,43.0,12.6,1159.3,23.64,31.5,<8.2,200000.0,28.47,25.5
2023-03-13,02:10:18,31.9,1,17.07,25.0,13.93,29.6,9.52,40.7,6.54,44.3,4.60,49.7,0.36,70.5,0.00,0.0,0.0,,22.06,22.9,18.49,26.5,17.24,22.9,9.74,33.9,4.68,44.4,0.04,60.8,0.00,0.0,0.0,,50.837,?,52.881,?,51.788,?,23.37,44.0,12.5,1366.9,23.46,43.0,12.6,1159.3,23.63,31.6,<8.2,200000.0,28.58,25.5
2023-03-13,02:20:19,31.9,1,17.06,25.0,13.92,29.7,9.50,40.7,6.55,44.3,4.59,49.8,0.38,70.8,0.00,0.0,0.0,,22.06,22.8,18.48,26.6,17.22,23.0,9.74,34.0,4.75,44.5,0.06,60.2,0.00,0.0,0.0,,50.839,?,52.887,?,51.788,?,23.37,44.0,12.5,1366.9,23.46,43.0,12.6,1159.3,23.65,31.5,<8.2,200000.0,28.45,25.5
2023-03-13,02:30:20,31.9,1,17.00,25.0,13.90,29.8,9.50,40.6,6.51,44.3,4.62,49.8,0.40,71.8,0.00,0.0,0.0,,22.05,22.8,18.46,26.5,17.18,23.0,9.74,34.1,4.78,44.6,0.10,62.1,0.00,0.0,0.0,,50.842,?,52.887,?,51.786,?,23.37,44.0,12.5,1451.0,23.46,43.0,<8.2,429496729500000000000.0,23.65,31.6,>32.8,0.0,28.48,25.4
2023-03-13,02:40:21,31.9,1,17.02,25.1,13.86,29.9,9.50,40.6,6.53,44.3,4.64,50.0,0.42,72.4,0.00,0.0,0.0,,22.04,22.8,18.44,26.5,17.18,23.0,9.73,34.2,4.80,44.8,0.13,61.7,0.00,0.0,0.0,,50.837,?,52.881,?,51.787,?,23.37,44.1,12.5,1451.1,23.46,43.0,12.6,1191.8,23.65,31.5,9.8,27119.4,28.57,25.4
2023-03-13,02:50:22,31.9,1,16.98,25.1,13.86,30.0,9.49,40.6,6.52,44.3,4.64,50.0,0.41,73.8,0.00,0.0,0.0,,22.03,22.7,18.43,26.5,17.13,23.1,9.73,34.2,4.83,45.0,0.19,64.6,0.00,0.0,0.0,,50.838,?,52.884,?,51.788,?,23.37,44.1,12.5,1451.1,23.46,43.0,12.6,1191.8,23.64,31.5,9.8,27119.4,28.45,25.5
2023-03-13,03:00:23,31.9,1,16.93,25.2,13.81,30.1,9.48,40.6,6.51,44.4,4.64,50.2,0.47,74.1,0.00,0.0,0.0,,22.00,22.8,18.42,26.5,17.12,23.1,9.72,34.3,4.88,45.2,0.24,65.4,0.00,0.0,0.0,,50.836,?,52.884,?,51.789,?,23.37,44.1,12.5,1436.8,23.46,43.0,12.6,1182.4,23.65,31.5,9.8,28263.2,28.45,25.3
2023-03-13,03:10:23,31.9,1,16.91,25.2,13.79,30.2,9.48,40.6,6.52,44.4,4.68,50.2,0.52,74.2,0.00,0.0,0.0,,22.00,22.8,18.40,26.5,17.11,23.2,9.74,34.5,4.90,45.3,0.28,65.2,0.00,0.0,0.0,,50.840,?,52.881,?,51.786,?,23.37,44.1,12.5,1436.8,23.45,43.0,12.6,1182.4,23.64,31.5,9.8,28263.2,28.37,25.5
2023-03-13,03:20:24,31.9,1,16.82,25.2,13.74,30.3,9.45,40.5,6.50,44.4,4.69,50.3,0.56,75.6,0.00,0.0,0.0,,21.98,22.7,18.38,26.4,17.06,23.3,9.72,34.6,4.91,45.5,0.37,66.4,0.00,0.0,0.0,,50.839,?,52.887,?,51.788,?,23.37,44.1,12.5,1436.8,23.46,43.0,12.6,1182.4,23.64,31.5,9.8,28263.2,28.38,25.4
2023-03-13,03:30:25,31.9,1,16.82,25.3,13.69,30.5,9.46,40.5,6.52,44.4,4.69,50.5,0.62,75.8,0.00,0.0,0.0,,21.96,22.7,18.35,26.5,17.04,23.3,9.70,34.7,4.94,45.7,0.42,66.0,0.00,0.0,0.0,,50.838,?,52.883,?,51.787,?,23.37,44.1,12.5,1406.8,23.46,43.0,12.6,1163.7,23.64,31.5,<8.2,200000.0,28.50,25.3
2023-03-13,03:40:26,31.9,1,16.71,25.4,13.64,30.6,9.44,40.5,6.52,44.4,4.72,50.6,0.65,77.8,0.00,0.0,0.0,,21.98,22.7,18.34,26.4,16.99,23.5,9.69,34.8,4.96,45.9,0.53,69.0,0.00,0.0,0.0,,50.838,?,52.883,?,51.787,?,23.37,44.1,12.5,1406.8,23.47,43.0,12.6,1163.7,23.64,31.5,<8.2,200000.0,28.50,25.4
2023-03-13,03:50:27,31.9,1,16.80,25.4,13.66,30.9,9.46,40.5,6.54,44.5,4.72,50.7,0.72,77.1,0.00,0.0,0.0,,21.96,22.7,18.33,26.5,16.99,23.5,9.68,35.0,5.00,46.1,0.56,66.9,0.00,0.0,0.0,,50.838,?,52.886,?,51.787,?,23.37,44.0,12.5,1406.8,23.45,43.0,12.6,1163.7,23.64,31.5,<8.2,200000.0,28.50,25.4
2023-03-13,04:00:28,31.9,1,16.86,25.5,13.71,30.9,9.48,40.4,6.58,44.6,4.75,51.0,0.74,78.6,0.00,0.0,0.0,,21.95,22.7,18.32,26.5,16.98,23.6,9.70,35.1,5.00,46.3,0.61,65.4,0.00,0.0,0.0,,50.837,?,52.883,?,51.788,?,23.37,44.0,12.5,1351.2,23.46,43.0,12.6,1196.4,23.64,31.5,9.8,28453.1,28.51,25.2
2023-03-13,04:10:29,31.9,1,16.84,25.5,13.74,30.9,9.46,40.4,6.58,44.7,4.76,51.1,0.76,78.5,0.00,0.0,0.0,,21.95,22.7,18.31,26.5,16.98,23.7,9.71,35.2,5.00,46.5,0.71,66.5,0.00,0.0,0.0,,50.839,?,52.883,?,51.789,?,23.37,44.0,12.5,1351.2,23.45,43.0,12.6,1196.4,23.63,31.5,9.8,28453.1,28.47,25.4
2023-03-13,04:20:30,31.9,1,16.87,25.6,13.78,31.0,9.48,40.4,6.58,44.7,4.79,51.3,0.82,78.8,0.00,0.0,0.0,,21.94,22.7,18.30,26.5,16.97,23.7,9.72,35.3,5.02,46.7,0.76,65.2,0.00,0.0,0.0,,50.839,?,52.884,?,51.787,?,23.37,44.0,12.5,1351.2,23.46,43.0,12.6,1196.4,23.63,31.5,9.8,28453.1,28.44,25.4
2023-03-13,04:30:30,31.9,1,16.88,25.6,13.80,31.0,9.48,40.4,6.60,44.8,4.80,51.5,0.89,78.8,0.00,0.0,0.0,,21.94,22.7,18.30,26.6,16.98,23.8,9.73,35.4,5.02,46.9,0.82,66.3,0.00,0.0,0.0,,50.839,?,52.885,?,51.788,?,23.37,44.1,12.5,1415.6,23.46,43.0,12.6,1208.0,23.63,31.6,<8.2,200000.0,28.52,25.3
2023-03-13,04:40:31,31.9,1,16.95,25.6,13.82,31.2,9.50,40.4,6.62,44.9,4.81,51.6,0.92,79.6,0.00,0.0,0.0,,21.96,22.8,18.28,26.6,16.97,23.9,9.74,35.5,5.04,47.1,0.86,65.0,0.00,0.0,0.0,,50.839,?,52.885,?,51.786,?,23.37,44.1,12.5,1415.6,23.45,43.0,12.6,1208.0,23.64,31.5,<8.2,200000.0,28.54,25.4
2023-03-13,04:50:32,31.9,1,16.95,25.7,13.86,31.2,9.50,40.4,6.64,45.0,4.82,51.8,0.98,79.9,0.00,0.0,0.0,,21.93,22.7,18.28,26.6,16.96,24.0,9.74,35.6,5.06,47.2,0.95,65.7,0.00,0.0,0.0,,50.838,?,52.883,?,51.787,?,23.35,44.1,12.5,1415.6,23.47,43.0,12.6,1208.0,23.62,31.5,<8.2,200000.0,28.44,25.3
2023-03-13,05:00:34,31.9,1,16.99,25.7,13.88,31.3,9.50,40.4,6.65,45.0,4.84,51.9,1.06,79.9,0.00,0.0,0.0,,21.94,22.8,18.26,26.7,16.97,24.0,9.75,35.8,5.08,47.4,1.00,65.8,0.00,0.0,0.0,,50.838,?,52.884,?,51.788,?,23.37,44.0,12.5,1373.9,23.46,43.0,12.6,1217.1,23.64,31.5,<8.2,200000.0,28.52,25.4
2023-03-13,05:10:34,31.9,1,17.02,25.8,13.92,31.4,9.50,40.4,6.66,45.1,4.86,52.1,1.13,80.0,0.00,0.0,0.0,,21.94,22.8,18.27,26.7,16.99,24.1,9.76,35.8,5.10,47.5,1.04,65.0,0.00,0.0,0.0,,50.838,?,52.882,?,51.786,?,23.38,44.0,12.5,1373.9,23.47,43.0,12.6,1217.1,23.63,31.5,<8.2,200000.0,28.50,25.4
2023-03-13,05:20:35,31.9,1,17.05,25.7,13.96,31.4,9.52,40.5,6.67,45.2,4.90,52.2,1.14,79.9,0.00,0.0,0.0,,21.95,22.8,18.27,26.7,16.99,24.1,9.78,36.0,5.13,47.7,1.12,66.6,0.00,0.0,0.0,,50.839,?,52.883,?,51.790,?,23.37,44.0,12.5,1373.9,23.48,43.0,12.6,1217.1,23.64,31.6,<8.2,200000.0,28.47,25.2
2023-03-13,05:30:36,31.9,1,17.04,25.8,13.96,31.4,9.52,40.5,6.68,45.3,4.91,52.3,1.22,80.6,0.00,0.0,0.0,,21.94,22.8,18.26,26.7,17.00,24.2,9.79,36.0,5.14,47.8,1.19,67.6,0.00,0.0,0.0,,50.837,?,52.884,?,51.789,?,23.37,44.1,12.5,1372.1,23.47,43.0,12.6,1172.3,23.64,31.5,<8.2,200000.0,28.48,25.4
2023-03-13,05:40:36,31.9,1,17.04,25.8,13.99,31.5,9.52,40.3,6.71,45.4,4.96,52.9,1.23,82.6,0.00,0.0,0.0,,21.92,22.8,18.25,26.7,16.97,24.2,9.78,36.1,5.20,48.0,1.24,66.2,0.00,0.0,0.0,,50.837,?,52.885,?,51.788,?,23.37,44.0,12.5,1372.1,23.47,43.0,12.6,1172.3,23.64,31.5,<8.2,200000.0,28.44,25.5
2023-03-13,05:50:37,31.9,1,17.05,25.9,13.98,31.6,9.50,40.5,6.70,45.4,4.95,52.7,1.31,81.4,0.00,0.0,0.0,,21.92,22.8,18.24,26.7,16.97,24.3,9.80,36.2,5.22,48.1,1.26,66.3,0.00,0.0,0.0,,50.837,?,52.885,?,51.786,?,23.37,44.1,12.5,1372.1,23.45,43.0,12.6,1172.3,23.64,31.5,<8.2,200000.0,28.44,25.4
2023-03-13,06:00:38,31.9,1,17.12,25.9,14.03,31.8,9.54,40.5,6.74,45.5,4.99,53.0,1.30,82.7,0.00,0.0,0.0,,21.94,22.8,18.24,26.7,16.96,24.3,9.80,36.3,5.24,48.2,1.27,65.3,0.00,0.0,0.0,,50.837,?,52.882,?,51.786,?,23.37,44.1,12.5,1389.6,23.46,43.0,12.6,1174.7,23.66,31.5,<8.2,200000.0,28.51,25.4
2023-03-13,06:10:39,31.9,1,17.16,25.9,14.09,31.7,9.56,40.5,6.76,45.6,5.02,53.0,1.30,83.4,0.00,0.0,0.0,,21.94,22.8,18.24,26.8,17.00,24.4,9.81,36.4,5.26,48.4,1.31,65.9,0.00,0.0,0.0,,50.836,?,52.884,?,51.787,?,23.38,44.1,12.5,1389.6,23.46,43.0,12.6,1174.7,23.66,31.5,<8.2,200000.0,28.50,25.5
2023-03-13,06:20:40,31.9,1,17.18,26.0,14.10,31.8,9.54,40.6,6.75,45.7,5.04,53.0,1.36,82.5,0.00,0.0,0.0,,21.94,22.8,18.24,26.8,16.99,24.5,9.83,36.5,5.29,48.5,1.34,66.2,0.00,0.0,0.0,,50.837,?,52.884,?,51.786,?,23.38,44.0,12.5,1389.6,23.47,43.0,12.6,1174.7,23.66,31.5,<8.2,200000.0,28.55,25.4
2023-03-13,06:30:41,31.9,1,17.22,26.0,14.15,31.9,9.58,40.6,6.80,45.8,5.05,53.2,1.35,83.0,0.00,0.0,0.0,,21.95,22.8,18.24,26.8,17.00,24.5,9.85,36.6,5.33,48.6,1.38,66.8,0.00,0.0,0.0,,50.836,?,52.885,?,51.788,?,23.37,44.0,12.5,1380.1,23.46,43.0,12.6,1216.4,23.67,31.5,<8.2,200000.0,28.52,25.3
2023-03-13,06:40:42,31.9,1,17.27,26.0,14.18,32.0,9.58,40.6,6.80,45.8,5.08,53.3,1.38,81.7,0.00,0.0,0.0,,21.97,22.8,18.24,26.9,17.04,24.6,9.87,36.7,5.34,48.7,1.42,65.8,0.00,0.0,0.0,,50.843,?,52.881,?,51.788,?,23.37,44.0,12.5,1380.1,23.48,43.0,12.6,1216.4,23.66,31.5,<8.2,200000.0,28.54,25.4
2023-03-13,06:50:42,31.9,1,17.18,26.0,14.17,31.9,9.57,40.6,6.80,46.0,5.10,53.5,1.48,81.7,0.00,0.0,0.0,,21.96,22.8,18.23,26.8,17.00,24.7,9.88,36.7,5.37,48.8,1.48,66.8,0.00,0.0,0.0,,50.840,?,52.887,?,51.788,?,23.37,44.0,12.5,1380.1,23.47,43.0,12.6,1216.4,23.67,31.5,<8.2,200000.0,28.57,25.5
2023-03-13,07:00:43,31.9,1,17.24,26.1,14.16,32.1,9.58,40.7,6.82,46.0,5.11,53.5,1.50,81.5,0.00,0.0,0.0,,21.96,22.9,18.24,26.9,17.03,24.7,9.91,36.8,5.37,48.9,1.53,66.7,0.00,0.0,0.0,,50.837,?,52.883,?,51.789,?,23.37,44.0,12.4,1490.0,23.47,43.0,12.6,1192.1,23.66,31.5,9.8,31554.9,28.65,25.4
2023-03-13,07:10:44,31.9,1,16.94,26.2,14.08,31.8,9.52,40.8,6.76,46.2,5.16,53.7,1.59,81.6,0.00,0.0,0.0,,21.96,22.7,18.23,26.7,17.03,24.8,9.92,36.9,5.40,49.0,1.62,67.0,0.00,0.0,0.0,,50.836,?,52.883,?,51.788,?,23.37,44.0,12.4,1490.0,23.46,43.0,12.6,1192.1,23.66,31.5,9.8,31554.9,28.62,25.4
2023-03-13,07:20:46,31.9,1,16.52,26.6,13.73,32.3,9.48,41.0,6.74,46.5,5.18,53.8,1.58,82.1,0.00,0.0,0.0,,21.90,22.7,18.18,26.5,16.88,24.8,9.86,37.0,5.41,49.0,1.71,67.3,0.00,0.0,0.0,,50.833,?,52.883,?,51.789,?,23.37,44.0,12.4,1490.0,23.47,43.0,12.6,1192.1,23.66,31.5,9.8,31554.9,28.45,25.3
2023-03-13,07:30:46,31.9,1,16.28,26.9,13.36,33.0,9.46,41.0,6.72,46.7,5.20,54.0,1.66,82.0,0.00,0.0,0.0,,21.84,22.6,18.14,26.6,16.76,24.9,9.78,37.1,5.40,49.1,1.82,68.3,0.00,0.0,0.0,,50.837,?,52.885,?,51.789,?,23.37,44.0,12.5,1422.4,23.47,43.0,12.6,1161.2,23.64,31.5,<8.2,200000.0,28.45,25.3
2023-03-13,07:40:47,31.9,1,16.34,27.0,13.26,33.6,9.50,41.0,6.76,46.8,5.20,54.1,1.70,82.5,0.00,0.0,0.0,,21.82,22.7,18.11,26.7,16.71,25.1,9.74,37.3,5.41,49.2,1.90,67.4,0.00,0.0,0.0,,50.834,?,52.883,?,51.787,?,23.37,44.1,12.5,1422.4,23.47,43.0,12.6,1161.2,23.64,31.6,<8.2,200000.0,28.34,25.5
2023-03-13,07:50:48,31.9,1,16.34,27.1,13.25,33.7,9.49,41.0,6.79,46.9,5.22,54.3,1.80,81.8,0.00,0.0,0.0,,21.82,22.7,18.10,26.7,16.69,25.1,9.71,37.4,5.42,49.4,2.04,67.3,0.00,0.0,0.0,,50.834,?,52.881,?,51.789,?,23.37,44.1,12.5,1422.4,23.47,43.0,12.6,1161.2,23.63,31.6,<8.2,200000.0,28.44,25.4
2023-03-13,08:00:49,31.9,1,16.43,27.1,13.30,33.8,9.52,41.0,6.82,47.0,5.24,54.4,1.86,82.0,0.00,0.0,0.0,,21.80,22.7,18.08,26.8,16.68,25.3,9.70,37.6,5.45,49.6,2.13,67.4,0.00,0.0,0.0,,50.836,?,52.882,?,51.786,?,23.37,44.0,12.5,1355.4,23.46,43.0,12.6,1173.5,23.63,31.6,<8.2,200000.0,28.40,25.3
2023-03-13,08:10:50,31.9,1,16.44,27.2,13.36,33.8,9.53,41.1,6.81,47.1,5.24,54.5,1.98,81.2,0.00,0.0,0.0,,21.80,22.8,18.08,26.8,16.69,25.4,9.72,37.7,5.47,49.7,2.24,67.9,0.00,0.0,0.0,,50.837,?,52.878,?,51.787,?,23.37,44.1,12.5,1355.4,23.46,43.0,12.6,1173.5,23.62,31.5,<8.2,200000.0,28.37,25.4
2023-03-13,08:20:51,31.9,1,16.52,27.2,13.42,33.9,9.54,41.0,6.84,47.2,5.28,54.7,2.02,82.1,0.00,0.0,0.0,,21.80,22.8,18.07,26.8,16.69,25.5,9.75,37.9,5.53,49.9,2.35,68.0,0.00,0.0,0.0,,50.838,?,52.885,?,51.788,?,23.37,44.1,12.5,1355.4,23.46,43.0,12.6,1173.5,23.62,31.6,<8.2,200000.0,28.28,25.4
2023-03-13,08:30:52,31.9,1,16.59,27.2,13.46,33.9,9.56,41.1,6.86,47.2,5.30,54.7,2.06,82.3,0.00,0.0,0.0,,21.81,22.8,18.08,26.9,16.70,25.5,9.78,38.0,5.60,50.0,2.50,67.6,0.00,0.0,0.0,,50.837,?,52.881,?,51.784,?,23.37,44.0,12.5,1364.3,23.46,43.0,12.6,1171.0,23.59,31.5,<8.2,200000.0,28.32,25.4
2023-03-13,08:40:53,31.9,1,16.66,27.2,13.52,33.9,9.57,41.1,6.88,47.3,5.34,54.8,2.12,83.1,0.00,0.0,0.0,,21.79,22.8,18.08,26.9,16.73,25.6,9.81,38.1,5.65,50.2,2.63,67.2,0.00,0.0,0.0,,50.836,?,52.883,?,51.786,?,23.37,44.0,12.5,1364.3,23.46,43.0,12.6,1171.0,23.59,31.5,<8.2,200000.0,28.28,25.4
2023-03-13,08:50:54,31.9,1,16.59,27.3,13.53,33.9,9.56,41.2,6.88,47.4,5.36,54.9,2.28,81.6,0.00,0.0,0.0,,21.78,22.8,18.06,26.8,16.71,25.7,9.85,38.2,5.72,50.2,2.76,67.7,0.00,0.0,0.0,,50.835,?,52.886,?,51.784,?,23.35,44.1,12.5,1364.3,23.45,43.0,12.6,1171.0,23.58,31.5,<8.2,200000.0,28.34,25.6
2023-03-13,09:00:55,31.9,1,16.61,27.3,13.54,34.1,9.57,41.2,6.92,47.5,5.39,55.1,2.36,82.7,0.00,0.0,0.0,,21.78,22.8,18.05,26.9,16.70,25.8,9.86,38.3,5.76,50.3,2.92,67.8,0.00,0.0,0.0,,50.835,?,52.887,?,51.791,?,23.37,44.1,12.5,1403.0,23.45,43.0,12.6,1188.7,23.57,31.5,<8.2,200000.0,28.44,25.4
2023-03-13,09:10:56,31.9,1,16.55,27.5,13.51,34.2,9.56,41.3,6.90,47.7,5.42,55.1,2.48,82.3,0.00,0.0,0.0,,21.78,22.8,18.04,26.9,16.69,25.9,9.90,38.3,5.82,50.4,3.06,70.2,0.00,0.0,0.0,,50.837,?,52.883,?,51.788,?,23.37,44.1,12.5,1403.0,23.45,43.0,12.6,1188.7,23.55,31.5,<8.2,200000.0,28.38,25.3
2023-03-13,09:20:57,31.9,1,16.52,27.6,13.48,34.3,9.58,41.3,6.93,47.8,5.46,55.3,2.51,83.9,0.00,0.0,0.0,,21.76,22.8,18.03,26.9,16.68,26.0,9.91,38.5,5.90,50.5,3.28,70.2,0.00,0.0,0.0,,50.837,?,52.886,?,51.789,?,23.35,44.1,12.5,1403.0,23.45,43.0,12.6,1188.7,23.57,31.5,<8.2,200000.0,28.28,25.4
2023-03-13,09:30:57,31.9,1,16.57,27.7,13.46,34.6,9.58,41.3,6.94,47.9,5.50,55.4,2.66,83.4,0.00,0.0,0.0,,21.76,22.8,18.03,27.0,16.67,26.1,9.94,38.6,6.00,50.7,3.46,68.8,0.00,0.0,0.0,,50.834,?,52.883,?,51.790,?,23.37,44.1,12.5,1449.4,23.44,43.0,12.6,1197.7,23.56,31.5,<8.2,200000.0,28.31,25.4
2023-03-13,09:40:58,31.9,1,16.64,27.7,13.49,34.8,9.59,41.3,6.98,48.0,5.56,55.5,2.66,83.8,0.00,0.0,0.0,,21.74,22.9,18.02,27.0,16.68,26.2,9.97,38.8,6.08,50.8,3.56,68.3,0.00,0.0,0.0,,50.834,?,52.881,?,51.788,?,23.34,44.1,12.5,1449.4,23.44,43.0,12.6,1197.7,23.56,31.5,<8.2,200000.0,28.31,25.4
2023-03-13,09:50:59,31.9,1,16.75,27.7,13.58,34.8,9.62,41.4,7.01,48.0,5.60,55.6,2.76,83.8,0.00,0.0,0.0,,21.76,22.9,18.03,27.0,16.72,26.3,10.02,38.9,6.17,50.9,3.64,67.6,0.00,0.0,0.0,,50.835,?,52.882,?,51.787,?,23.34,44.1,12.5,1449.4,23.45,43.0,12.6,1197.7,23.56,31.5,<8.2,200000.0,28.24,25.5
2023-03-13,10:01:00,31.9,1,16.90,27.7,13.71,34.9,9.63,41.3,7.04,48.0,5.62,55.8,2.83,84.0,0.00,0.0,0.0,,21.75,22.9,18.04,27.1,16.76,26.4,10.09,39.0,6.24,51.0,3.72,67.9,0.00,0.0,0.0,,50.835,?,52.882,?,51.787,?,23.34,44.1,12.5,1384.3,23.44,43.0,12.6,1182.5,23.54,31.5,9.8,37307.6,28.31,25.2
2023-03-13,10:11:01,31.9,1,16.88,27.8,13.77,34.7,9.66,41.4,7.04,48.2,5.67,55.9,2.88,84.4,0.00,0.0,0.0,,21.74,23.0,18.05,27.1,16.77,26.5,10.16,39.1,6.34,51.1,3.80,67.5,0.00,0.0,0.0,,50.834,?,52.884,?,51.787,?,23.34,44.1,12.5,1384.3,23.43,43.0,12.6,1182.5,23.54,31.5,9.8,37307.6,28.19,25.5
2023-03-13,10:21:02,31.9,1,16.91,27.8,13.81,34.8,9.66,41.5,7.07,48.2,5.69,56.0,3.07,82.5,0.00,0.0,0.0,,21.75,23.0,18.05,27.2,16.80,26.6,10.21,39.2,6.38,51.2,3.95,67.7,0.00,0.0,0.0,,50.837,?,52.880,?,51.789,?,23.34,44.1,12.5,1384.3,23.44,43.0,12.6,1182.5,23.53,31.6,9.8,37307.6,28.27,25.4
2023-03-13,10:31:03,31.9,1,16.88,27.9,13.82,34.9,9.66,41.5,7.08,48.4,5.75,56.1,3.30,82.8,0.00,0.0,0.0,,21.74,23.0,18.05,27.1,16.80,26.6,10.24,39.2,6.44,51.2,4.18,68.2,0.00,0.0,0.0,,50.838,?,52.885,?,51.789,?,23.33,44.0,12.5,1415.5,23.42,43.0,12.6,1200.8,23.54,31.5,<8.2,200000.0,28.32,25.3
2023-03-13,10:41:04,31.9,1,16.87,28.0,13.82,35.1,9.67,41.6,7.10,48.5,5.79,56.2,3.51,82.8,0.00,0.0,0.0,,21.74,23.0,18.04,27.2,16.78,26.7,10.27,39.3,6.51,51.3,4.52,69.3,0.00,0.0,0.0,,50.836,?,52.884,?,51.787,?,23.33,44.1,12.5,1415.5,23.42,43.0,12.6,1200.8,23.53,31.6,<8.2,200000.0,28.17,25.4
2023-03-13,10:51:04,31.9,1,16.86,28.1,13.85,35.2,9.66,41.6,7.13,48.6,5.88,56.3,3.78,84.6,0.00,0.0,0.0,,21.74,23.0,18.03,27.2,16.79,26.8,10.30,39.4,6.60,51.4,4.98,68.7,0.00,0.0,0.0,,50.836,?,52.881,?,51.789,?,23.33,44.1,12.5,1415.5,23.42,43.0,12.6,1200.8,23.53,31.5,<8.2,200000.0,28.21,25.5
2023-03-13,11:01:06,31.9,1,16.87,28.2,13.84,35.5,9.68,41.7,7.15,48.8,5.94,56.6,4.06,85.5,0.00,0.0,0.0,,21.74,23.0,18.03,27.2,16.77,27.0,10.34,39.6,6.73,51.5,5.43,67.8,0.00,0.0,0.0,,50.836,?,52.883,?,51.789,?,23.33,44.1,12.5,1422.0,23.42,43.0,12.6,1207.3,23.51,31.5,<8.2,200000.0,28.14,25.5
2023-03-13,11:11:07,31.9,1,16.89,28.3,13.85,35.7,9.69,41.7,7.20,48.9,6.01,57.1,4.36,86.1,0.00,0.0,0.0,,21.71,23.0,18.03,27.2,16.73,27.1,10.39,39.7,6.87,51.6,5.87,68.7,0.00,0.0,0.0,,50.836,?,52.880,?,51.789,?,23.32,44.1,12.5,1422.0,23.41,43.0,12.6,1207.3,23.53,31.5,<8.2,200000.0,28.17,25.5
2023-03-13,11:21:07,31.9,1,16.92,28.5,13.90,36.0,9.70,41.7,7.24,49.0,6.10,57.0,4.54,86.1,0.00,0.0,0.0,,21.70,23.0,18.02,27.3,16.74,27.3,10.44,39.9,7.02,51.7,6.27,68.3,0.00,0.0,0.0,,50.839,?,52.883,?,51.789,?,23.33,44.1,12.5,1422.0,23.42,43.0,12.6,1207.3,23.49,31.5,<8.2,200000.0,28.26,25.4
2023-03-13,11:31:08,31.9,1,16.98,28.6,13.97,36.1,9.72,41.7,7.28,49.1,6.22,57.6,4.68,86.3,0.00,0.0,0.0,,21.72,23.1,18.01,27.3,16.76,27.4,10.49,40.1,7.22,51.9,6.52,68.1,0.00,0.0,0.0,,50.837,?,52.885,?,51.789,?,23.31,44.0,12.5,1377.4,23.42,43.0,12.6,1202.9,23.50,31.5,<8.2,200000.0,28.27,25.4
2023-03-13,11:41:09,31.9,1,17.02,28.6,14.06,36.2,9.75,41.8,7.34,49.2,6.31,57.5,4.67,86.8,0.00,0.0,0.0,,21.72,23.1,18.02,27.4,16.74,27.6,10.56,40.4,7.38,52.0,6.52,68.6,0.00,0.0,0.0,,50.837,?,52.884,?,51.788,?,23.31,44.1,12.5,1377.4,23.42,43.0,12.6,1202.9,23.49,31.5,<8.2,200000.0,28.28,25.5
2023-03-13,11:51:10,31.9,1,17.12,28.7,14.14,36.2,9.79,41.9,7.38,49.3,6.40,57.6,4.78,86.3,0.00,0.0,0.0,,21.72,23.1,18.01,27.5,16.76,27.8,10.64,40.6,7.55,52.1,6.43,69.5,0.00,0.0,0.0,,50.838,?,52.884,?,51.787,?,23.31,44.1,12.5,1377.4,23.42,43.0,12.6,1202.9,23.50,31.5,<8.2,200000.0,28.17,25.4
2023-03-13,12:01:11,31.9,1,17.18,28.7,14.23,36.2,9.80,41.9,7.46,49.5,6.50,59.3,4.64,87.7,0.00,0.0,0.0,,21.72,23.2,18.03,27.5,16.78,28.0,10.73,40.8,7.70,52.2,6.32,69.5,0.00,0.0,0.0,,50.837,?,52.883,?,51.786,?,23.32,44.0,12.4,1492.1,23.40,43.0,12.5,1237.5,23.50,31.5,<8.2,200000.0,28.40,25.3
2023-03-13,12:11:12,31.8,1,17.29,28.8,14.37,36.2,9.83,42.0,7.50,49.5,6.56,58.4,4.55,88.3,0.00,0.0,0.0,,21.71,23.2,18.03,27.5,16.80,28.2,10.81,41.0,7.82,52.3,6.18,70.7,0.00,0.0,0.0,,50.838,?,52.887,?,51.787,?,23.31,44.1,12.4,1492.1,23.42,43.0,12.5,1237.5,23.47,31.5,>32.8,0.0,28.23,25.5
2023-03-13,12:21:13,31.8,1,17.30,28.9,14.46,36.2,9.86,42.1,7.52,49.6,6.62,58.3,4.54,88.3,0.00,0.0,0.0,,21.71,23.3,18.04,27.6,16.83,28.4,10.90,41.1,7.94,52.4,5.98,70.6,0.00,0.0,0.0,,50.838,?,52.883,?,51.790,?,23.30,44.0,12.4,1492.1,23.40,43.0,12.5,1237.5,23.47,31.5,<8.2,200000.0,28.17,25.4
2023-03-13,12:31:14,31.9,1,17.21,29.1,14.45,36.4,9.86,42.2,7.57,49.9,6.68,58.5,4.53,88.3,0.00,0.0,0.0,,21.70,23.3,18.04,27.6,16.83,28.6,10.96,41.3,8.04,52.6,5.78,71.0,0.00,0.0,0.0,,50.840,?,52.880,?,51.787,?,23.30,44.1,12.5,1402.5,23.39,43.0,12.6,1218.9,23.49,31.5,<8.2,200000.0,28.17,25.3
2023-03-13,12:41:15,31.9,1,17.26,29.2,14.50,36.6,9.89,42.3,7.61,50.0,6.72,58.5,4.54,88.3,0.00,0.0,0.0,,21.71,23.3,18.05,27.7,16.88,28.8,11.04,41.4,8.08,52.7,5.66,71.0,0.00,0.0,0.0,,50.839,?,52.881,?,51.787,?,23.30,44.0,12.5,1402.5,23.40,43.0,12.6,1218.9,23.48,31.5,<8.2,200000.0,28.24,25.4
2023-03-13,12:51:15,31.9,1,17.28,29.3,14.51,36.7,9.90,42.4,7.66,50.2,6.79,59.1,4.48,89.2,0.00,0.0,0.0,,21.70,23.4,18.06,27.7,16.88,28.9,11.10,41.5,8.12,52.8,5.60,71.0,0.00,0.0,0.0,,50.840,?,52.887,?,51.787,?,23.28,44.0,12.5,1402.5,23.40,43.0,12.6,1218.9,23.47,31.5,<8.2,200000.0,28.20,25.4
2023-03-13,13:01:17,31.9,1,17.32,29.4,14.58,36.8,9.93,42.5,7.70,50.3,6.83,58.9,4.60,88.8,0.00,0.0,0.0,,21.70,23.4,18.06,27.8,16.90,29.1,11.14,41.6,8.14,52.9,5.63,71.6,0.00,0.0,0.0,,50.843,?,52.885,?,51.787,?,23.28,44.0,12.4,1484.6,23.38,43.0,12.6,1200.8,23.48,31.5,9.8,34340.4,28.26,25.4
2023-03-13,13:11:17,31.9,1,17.32,29.5,14.62,36.9,9.95,42.5,7.74,50.6,6.88,59.6,4.57,89.4,0.00,0.0,0.0,,21.68,23.5,18.06,27.8,16.91,29.1,11.18,41.6,8.16,53.0,5.68,71.9,0.00,0.0,0.0,,50.840,?,52.883,?,51.788,?,23.30,44.0,12.4,1484.6,23.40,43.0,12.6,1200.8,23.47,31.5,9.8,34340.4,28.27,25.4
2023-03-13,13:21:18,31.9,1,17.34,29.6,14.67,37.0,9.98,42.7,7.80,50.7,6.92,59.5,4.58,89.9,0.00,0.0,0.0,,21.70,23.5,18.07,27.9,16.91,29.3,11.22,41.8,8.18,53.2,5.70,72.7,0.00,0.0,0.0,,50.838,?,52.888,?,51.787,?,23.28,44.0,12.4,1484.6,23.38,43.0,12.6,1200.8,23.47,31.5,9.8,34340.4,28.16,25.5
2023-03-13,13:31:19,31.9,1,17.26,29.8,14.67,37.1,9.98,42.8,7.84,50.9,6.96,59.7,4.64,90.2,0.00,0.0,0.0,,21.72,23.5,18.06,28.0,16.88,29.3,11.24,41.8,8.22,53.2,5.78,72.9,0.00,0.0,0.0,,50.839,?,52.886,?,51.786,?,23.28,44.0,12.4,1464.5,23.38,43.0,12.6,1197.0,23.48,31.5,<8.2,200000.0,28.26,25.5
2023-03-13,13:41:20,31.9,1,17.24,29.9,14.67,37.3,10.02,43.0,7.88,51.1,7.02,60.6,4.72,90.5,0.00,0.0,0.0,,21.70,23.6,18.06,28.0,16.86,29.5,11.25,42.0,8.26,53.4,5.89,73.9,0.00,0.0,0.0,,50.843,?,52.883,?,51.788,?,23.28,44.0,12.4,1464.5,23.39,43.0,12.6,1197.0,23.46,31.5,<8.2,200000.0,28.24,25.5
2023-03-13,13:51:21,31.9,1,17.27,30.1,14.68,37.5,10.06,43.0,7.92,51.3,7.02,60.5,4.84,90.3,0.00,0.0,0.0,,21.70,23.6,18.06,28.1,16.87,29.6,11.28,42.1,8.30,53.6,6.00,74.1,0.00,0.0,0.0,,50.845,?,52.883,?,51.790,?,23.28,44.0,12.4,1464.5,23.37,43.0,12.6,1197.0,23.45,31.5,<8.2,200000.0,28.27,25.3
2023-03-13,14:01:22,31.9,1,17.29,30.2,14.74,37.6,10.08,43.3,7.96,51.4,7.08,60.3,4.98,90.8,0.00,0.0,0.0,,21.70,23.7,18.07,28.2,16.87,29.7,11.29,42.3,8.34,53.8,6.20,74.4,0.00,0.0,0.0,,50.856,?,52.883,?,51.788,?,23.28,44.0,12.4,1516.9,23.37,43.0,12.6,1211.0,23.46,31.5,<8.2,200000.0,28.30,25.3
2023-03-13,14:11:23,31.9,1,17.26,30.4,14.74,37.8,10.12,43.4,8.00,51.6,7.15,60.3,5.02,90.8,0.00,0.0,0.0,,21.71,23.7,18.07,28.2,16.85,29.9,11.32,42.5,8.40,53.9,6.32,75.5,0.00,0.0,0.0,,50.844,?,52.881,?,51.788,?,23.28,44.0,12.4,1516.9,23.37,43.0,12.6,1211.0,23.47,31.5,<8.2,200000.0,28.17,25.5
2023-03-13,14:21:23,31.9,1,17.28,30.5,14.74,38.1,10.12,43.4,8.04,51.8,7.18,60.7,5.18,90.6,0.00,0.0,0.0,,21.72,23.7,18.07,28.3,16.87,30.1,11.36,42.6,8.47,54.1,6.40,75.4,0.00,0.0,0.0,,50.843,?,52.883,?,51.789,?,23.26,44.0,12.4,1516.9,23.37,43.0,12.6,1211.0,23.46,31.5,<8.2,200000.0,28.21,25.5
2023-03-13,14:31:24,31.9,1,17.33,30.7,14.78,38.2,10.16,43.4,8.08,51.9,7.22,60.6,5.26,90.8,0.00,0.0,0.0,,21.72,23.8,18.09,28.3,16.90,30.2,11.40,42.8,8.54,54.3,6.50,75.6,0.00,0.0,0.0,,50.837,?,52.882,?,51.786,?,23.25,44.0,12.4,1482.2,23.35,43.0,12.6,1221.9,23.46,31.5,<8.2,200000.0,28.11,25.4
2023-03-13,14:41:25,31.9,1,17.40,30.7,14.84,38.3,10.17,43.5,8.14,52.1,7.30,61.2,5.36,91.0,0.00,0.0,0.0,,21.74,23.8,18.10,28.4,16.92,30.3,11.46,43.0,8.61,54.5,6.64,75.9,0.00,0.0,0.0,,50.837,?,52.880,?,51.785,?,23.26,44.0,12.4,1482.2,23.37,43.0,12.6,1221.9,23.47,31.5,<8.2,200000.0,28.27,25.3
2023-03-13,14:51:26,31.9,1,17.35,30.9,14.85,38.4,10.20,43.7,8.16,52.2,7.34,60.9,5.42,91.1,0.00,0.0,0.0,,21.73,23.9,18.11,28.5,16.91,30.5,11.49,43.2,8.69,54.7,6.72,76.6,0.00,0.0,0.0,,50.835,?,52.884,?,51.789,?,23.25,44.0,12.4,1482.2,23.37,43.0,12.6,1221.9,23.45,31.5,<8.2,200000.0,28.19,25.5
2023-03-13,15:01:27,31.9,1,17.36,31.0,14.85,38.6,10.22,43.8,8.20,52.5,7.42,61.9,5.47,91.4,0.00,0.0,0.0,,21.75,23.9,18.12,28.6,16.92,30.6,11.54,43.3,8.76,54.8,6.74,76.9,0.00,0.0,0.0,,50.836,?,52.881,?,51.789,?,23.25,44.0,12.5,1406.8,23.35,43.0,12.6,1227.2,23.46,31.5,<8.2,200000.0,28.21,25.4
2023-03-13,15:11:28,31.8,1,17.34,31.2,14.88,38.8,10.24,43.9,8.22,52.7,7.49,61.7,5.56,91.4,0.00,0.0,0.0,,21.72,24.0,18.12,28.7,16.91,30.8,11.56,43.5,8.84,55.0,6.72,77.0,0.00,0.0,0.0,,50.842,?,52.884,?,51.787,?,23.24,44.0,12.5,1406.8,23.35,43.0,12.6,1227.2,23.46,31.5,<8.2,200000.0,28.20,25.5
2023-03-13,15:21:29,31.8,1,17.34,31.4,14.90,39.0,10.28,44.1,8.28,52.8,7.53,61.5,5.62,91.6,0.00,0.0,0.0,,21.73,24.1,18.11,28.7,16.93,31.0,11.60,43.6,8.90,55.1,6.70,77.4,0.00,0.0,0.0,,50.844,?,52.883,?,51.787,?,23.24,44.0,12.5,1406.8,23.33,43.0,12.6,1227.2,23.43,31.5,<8.2,200000.0,28.17,25.5
2023-03-13,15:31:30,31.8,1,17.38,31.5,14.92,39.1,10.28,44.2,8.34,52.9,7.60,62.0,5.70,91.8,0.00,0.0,0.0,,21.73,24.1,18.12,28.8,16.90,31.2,11.64,43.8,8.94,55.3,6.69,78.1,0.00,0.0,0.0,,50.842,?,52.888,?,51.790,?,23.23,44.0,12.5,1410.9,23.32,43.0,12.5,1252.5,23.42,31.5,9.8,37691.8,28.04,25.6
2023-03-13,15:41:30,31.8,1,17.47,31.5,15.00,39.2,10.34,44.2,8.36,53.0,7.65,61.8,5.83,91.8,0.00,0.0,0.0,,21.75,24.1,18.15,28.8,16.96,31.3,11.70,44.0,9.00,55.5,6.68,78.0,0.00,0.0,0.0,,50.841,?,52.886,?,51.790,?,23.22,44.0,12.5,1410.9,23.33,43.0,12.5,1252.5,23.42,31.5,9.8,37691.8,28.10,25.4
2023-03-13,15:51:31,31.9,1,17.53,31.7,15.08,39.2,10.36,44.3,8.38,53.1,7.68,61.8,6.11,91.7,0.00,0.0,0.0,,21.76,24.2,18.16,28.8,17.00,31.5,11.75,44.1,9.05,55.5,6.80,79.1,0.00,0.0,0.0,,50.842,?,52.883,?,51.790,?,23.22,44.0,12.5,1410.9,23.32,43.0,12.5,1252.5,23.40,31.5,9.8,37691.8,28.02,25.5
2023-03-13,16:01:33,31.9,1,17.62,31.8,15.14,39.3,10.38,44.3,8.40,53.2,7.74,61.7,6.42,91.3,0.00,0.0,0.0,,21.76,24.2,18.21,28.8,17.07,31.6,11.82,44.2,9.12,55.7,7.00,79.7,0.00,0.0,0.0,,50.843,?,52.886,?,51.789,?,23.22,44.0,12.5,1431.6,23.31,43.0,12.6,1225.0,23.40,31.6,<8.2,200000.0,28.11,25.4
2023-03-13,16:11:34,31.9,1,17.72,31.8,15.20,39.4,10.40,44.3,8.42,53.3,7.78,61.6,6.53,90.4,0.00,0.0,0.0,,21.78,24.2,18.22,28.9,17.14,31.7,11.87,44.2,9.20,55.7,7.20,79.2,0.00,0.0,0.0,,50.805,?,52.884,?,51.789,?,23.23,44.0,12.5,1431.6,23.32,42.9,12.6,1225.0,23.41,31.5,<8.2,200000.0,28.03,25.5
2023-03-13,16:21:35,31.9,1,17.79,31.9,15.29,39.4,10.42,44.3,8.46,53.5,7.88,61.7,6.74,90.1,0.00,0.0,0.0,,21.78,24.2,18.24,28.9,17.20,31.8,11.95,44.3,9.30,55.9,7.49,79.6,0.00,0.0,0.0,,50.846,?,52.886,?,51.788,?,23.21,44.0,12.5,1431.6,23.32,42.9,12.6,1225.0,23.40,31.5,<8.2,200000.0,28.10,25.5
2023-03-13,16:31:35,31.9,1,17.81,32.0,15.30,39.5,10.44,44.4,8.49,53.5,7.94,61.8,6.94,90.0,0.00,0.0,0.0,,21.80,24.3,18.28,28.9,17.23,31.8,12.01,44.4,9.42,55.9,7.72,79.9,0.00,0.0,0.0,,50.845,?,52.884,?,51.786,?,23.20,44.0,12.5,1385.3,23.31,42.9,12.5,1251.2,23.42,31.5,<8.2,200000.0,28.09,25.5
2023-03-13,16:41:36,31.9,1,17.80,32.1,15.36,39.6,10.46,44.4,8.54,53.7,8.04,61.9,7.18,90.2,0.00,0.0,0.0,,21.80,24.3,18.29,29.0,17.26,31.9,12.08,44.5,9.52,56.1,7.82,80.2,0.00,0.0,0.0,,50.841,?,52.883,?,51.789,?,23.21,44.0,12.5,1385.3,23.31,42.9,12.5,1251.2,23.42,31.5,<8.2,200000.0,28.14,25.5
2023-03-13,16:51:37,31.9,1,17.90,32.2,15.39,39.8,10.48,44.5,8.58,53.7,8.14,62.7,7.29,90.2,0.00,0.0,0.0,,21.80,24.4,18.32,29.0,17.28,32.1,12.16,44.6,9.62,56.2,7.84,79.4,0.00,0.0,0.0,,50.845,?,52.880,?,51.790,?,23.21,44.0,12.5,1385.3,23.31,42.9,12.5,1251.2,23.42,31.5,<8.2,200000.0,28.14,25.4
2023-03-13,17:01:38,31.9,1,17.85,32.4,15.44,40.0,10.48,44.6,8.60,54.1,8.21,62.5,7.38,90.3,0.00,0.0,0.0,,21.80,24.5,18.33,29.1,17.31,32.2,12.23,44.8,9.74,56.3,7.88,79.6,0.00,0.0,0.0,,50.846,?,52.882,?,51.788,?,23.19,44.0,12.5,1388.9,23.30,42.9,12.5,1232.3,23.42,31.5,<8.2,200000.0,28.13,25.5
2023-03-13,17:11:39,31.9,1,17.94,32.4,15.52,40.1,10.50,44.6,8.66,54.2,8.30,62.2,7.37,90.0,0.00,0.0,0.0,,21.82,24.5,18.34,29.2,17.37,32.3,12.30,44.9,9.82,56.4,7.92,79.7,0.00,0.0,0.0,,50.845,?,52.882,?,51.788,?,23.18,44.0,12.5,1388.9,23.29,42.9,12.5,1232.3,23.42,31.5,<8.2,200000.0,28.17,25.6
2023-03-13,17:21:40,31.9,1,17.72,32.8,15.46,40.4,10.51,44.8,8.70,54.7,8.39,62.8,7.46,90.3,0.00,0.0,0.0,,21.82,24.6,18.36,29.3,17.36,32.4,12.35,45.1,9.89,56.7,7.98,80.6,0.00,0.0,0.0,,50.846,?,52.883,?,51.790,?,23.18,44.0,12.5,1388.9,23.28,42.9,<8.2,429496729500000000000.0,23.42,31.5,>32.8,0.0,28.24,25.4
2023-03-13,17:31:40,31.9,1,17.69,33.0,15.39,40.9,10.54,44.9,8.76,55.0,8.50,62.9,7.45,90.2,0.00,0.0,0.0,,21.82,24.6,18.36,29.4,17.38,32.7,12.41,45.3,9.96,56.9,7.98,80.7,0.00,0.0,0.0,,50.847,?,52.881,?,51.791,?,23.19,44.0,12.5,1299.8,23.30,42.9,12.6,1211.3,23.43,31.5,9.8,31310.5,28.20,25.5
2023-03-13,17:41:41,31.9,1,17.66,33.2,15.37,41.2,10.56,45.1,8.81,55.3,8.55,63.2,7.48,90.4,0.00,0.0,0.0,,21.82,24.7,18.38,29.5,17.41,32.8,12.45,45.6,10.01,57.2,7.99,80.7,0.00,0.0,0.0,,50.847,?,52.884,?,51.788,?,23.18,44.0,12.5,1299.8,23.28,42.9,12.6,1211.3,23.43,31.5,9.8,31310.5,28.11,25.5
2023-03-13,17:51:42,31.9,1,17.53,33.6,15.32,41.5,10.57,45.3,8.88,55.8,8.65,63.5,7.50,90.5,0.00,0.0,0.0,,21.84,24.8,18.38,29.6,17.40,33.1,12.49,45.8,10.06,57.5,7.98,81.1,0.00,0.0,0.0,,50.846,?,52.877,?,51.788,?,23.18,43.9,12.5,1299.8,23.28,42.9,12.6,1211.3,23.42,31.5,9.8,31310.5,28.14,25.6
2023-03-13,18:01:43,31.9,1,17.52,33.8,15.32,41.9,10.60,45.5,8.93,56.0,8.71,63.7,7.50,90.7,0.00,0.0,0.0,,21.82,24.9,18.40,29.7,17.42,33.3,12.53,46.1,10.12,57.7,7.96,80.9,0.00,0.0,0.0,,50.845,?,52.881,?,51.789,?,23.16,43.9,12.5,1258.5,23.29,42.9,12.5,1246.9,23.41,31.5,<8.2,200000.0,28.13,25.5
2023-03-13,18:11:44,31.9,1,17.43,34.1,15.28,42.2,10.62,45.7,8.98,56.5,8.79,64.1,7.56,90.8,0.00,0.0,0.0,,21.82,25.0,18.41,29.9,17.40,33.5,12.56,46.3,10.14,57.9,7.99,81.8,0.00,0.0,0.0,,50.848,?,52.880,?,51.787,?,23.18,44.0,12.5,1258.5,23.28,42.9,12.5,1246.9,23.43,31.5,<8.2,200000.0,28.28,25.5
2023-03-13,18:21:45,31.9,1,17.48,34.2,15.28,42.5,10.68,45.9,9.06,56.7,8.86,64.5,7.58,91.1,0.00,0.0,0.0,,21.81,25.0,18.42,30.0,17.43,33.7,12.58,46.6,10.17,58.2,8.00,81.9,0.00,0.0,0.0,,50.850,?,52.881,?,51.787,?,23.16,43.9,12.5,1258.5,23.28,42.9,12.5,1246.9,23.43,31.5,<8.2,200000.0,28.21,25.5
2023-03-13,18:31:45,31.9,1,17.40,34.6,15.27,42.8,10.70,46.1,9.10,57.1,8.90,64.5,7.62,90.9,0.00,0.0,0.0,,21.82,25.1,18.42,30.0,17.44,33.9,12.61,46.7,10.20,58.3,8.00,81.9,0.00,0.0,0.0,,50.850,?,52.880,?,51.788,?,23.16,43.9,12.5,1435.1,23.28,42.9,12.6,1206.9,23.43,31.5,<8.2,200000.0,28.16,25.5
2023-03-13,18:41:46,31.9,1,17.36,35.0,15.22,43.2,10.73,46.3,9.16,57.5,8.94,64.5,7.62,90.6,0.00,0.0,0.0,,21.82,25.2,18.43,30.1,17.46,34.1,12.63,46.9,10.24,58.5,8.00,82.2,0.00,0.0,0.0,,50.850,?,52.879,?,51.790,?,23.17,43.9,12.5,1435.1,23.28,42.9,12.6,1206.9,23.43,31.5,<8.2,200000.0,28.20,25.5
2023-03-13,18:51:47,31.9,1,17.37,35.2,15.19,43.6,10.74,46.3,9.20,57.9,8.98,64.6,7.59,90.3,0.00,0.0,0.0,,21.81,25.2,18.46,30.2,17.47,34.2,12.68,47.1,10.26,58.6,7.96,81.9,0.00,0.0,0.0,,50.850,?,52.879,?,51.788,?,23.15,43.9,12.5,1435.1,23.26,42.9,12.6,1206.9,23.43,31.5,<8.2,200000.0,28.20,25.5
2023-03-13,19:01:48,31.9,1,17.40,35.3,15.22,43.8,10.79,46.4,9.26,58.0,9.02,64.7,7.55,90.1,0.00,0.0,0.0,,21.81,25.3,18.48,30.2,17.51,34.3,12.71,47.2,10.29,58.8,7.88,81.4,0.00,0.0,0.0,,50.851,?,52.877,?,51.790,?,23.16,43.9,12.4,1495.8,23.26,42.9,12.6,1223.3,23.42,31.5,<8.2,200000.0,28.26,25.5
2023-03-13,19:11:49,31.9,1,17.37,35.5,15.21,44.0,10.80,46.5,9.29,58.3,9.06,65.0,7.51,90.2,0.00,0.0,0.0,,21.80,25.4,18.48,30.3,17.50,34.4,12.73,47.3,10.30,58.9,7.82,82.0,0.00,0.0,0.0,,50.851,?,52.882,?,51.787,?,23.17,43.9,12.4,1495.8,23.26,42.9,12.6,1223.3,23.42,31.5,<8.2,200000.0,28.17,25.5
2023-03-13,19:21:50,31.9,1,17.34,35.6,15.21,44.2,10.82,46.8,9.33,58.5,9.09,65.3,7.48,90.3,0.00,0.0,0.0,,21.81,25.4,18.50,30.4,17.52,34.5,12.76,47.5,10.29,59.0,7.76,82.1,0.00,0.0,0.0,,50.853,?,52.880,?,51.788,?,23.14,43.9,12.4,1495.8,23.26,42.9,12.6,1223.3,23.41,31.5,<8.2,200000.0,28.17,25.4
2023-03-13,19:31:51,31.9,1,17.41,35.7,15.22,44.2,10.86,46.9,9.38,58.6,9.12,65.4,7.46,90.7,0.00,0.0,0.0,,21.82,25.5,18.52,30.5,17.53,34.7,12.76,47.6,10.29,59.2,7.76,82.6,0.00,0.0,0.0,,50.850,?,52.878,?,51.789,?,23.14,43.9,12.4,1462.6,23.25,42.9,12.6,1208.3,23.42,31.5,9.8,33668.6,28.26,25.6
2023-03-13,19:41:52,31.9,1,17.34,36.0,15.22,44.4,10.89,47.1,9.43,59.0,9.12,65.3,7.46,90.7,0.00,0.0,0.0,,21.83,25.6,18.52,30.6,17.53,34.8,12.77,47.7,10.27,59.4,7.75,82.6,0.00,0.0,0.0,,50.852,?,52.880,?,51.787,?,23.14,43.9,12.4,1462.6,23.25,42.9,12.6,1208.3,23.42,31.5,9.8,33668.6,28.21,25.6
2023-03-13,19:51:52,31.9,1,17.32,36.2,15.18,44.7,10.91,47.2,9.47,59.1,9.15,65.4,7.48,90.8,0.00,0.0,0.0,,21.82,25.6,18.54,30.6,17.54,34.9,12.79,47.8,10.28,59.5,7.74,82.7,0.00,0.0,0.0,,50.851,?,52.879,?,51.786,?,23.12,43.9,12.4,1462.6,23.25,42.9,12.6,1208.3,23.42,31.5,9.8,33668.6,28.10,25.5
2023-03-13,20:01:53,31.9,1,17.31,36.3,15.20,44.9,10.95,47.3,9.50,59.3,9.18,65.6,7.50,91.0,0.00,0.0,0.0,,21.84,25.7,18.55,30.7,17.54,35.0,12.79,48.0,10.29,59.6,7.76,83.3,0.00,0.0,0.0,,50.853,?,52.879,?,51.786,?,23.13,43.9,12.5,1406.4,23.24,42.9,12.5,1251.0,23.42,31.5,<8.2,200000.0,28.26,25.5
2023-03-13,20:11:54,31.9,1,17.29,36.5,15.20,44.9,10.96,47.5,9.53,59.6,9.20,65.7,7.48,91.1,0.00,0.0,0.0,,21.83,25.8,18.57,30.8,17.55,35.1,12.78,48.1,10.28,59.8,7.74,83.1,0.00,0.0,0.0,,50.854,?,52.880,?,51.787,?,23.12,43.9,12.5,1406.4,23.25,42.9,12.5,1251.0,23.41,31.5,<8.2,200000.0,28.16,25.5
2023-03-13,20:21:55,31.9,1,17.13,36.8,15.11,45.3,10.99,47.8,9.57,60.0,9.23,66.0,7.48,91.3,0.00,0.0,0.0,,21.82,26.0,18.56,31.0,17.52,35.2,12.80,48.2,10.30,60.0,7.77,83.4,0.00,0.0,0.0,,50.851,?,52.883,?,51.786,?,23.12,43.9,12.5,1406.4,23.25,42.9,12.5,1251.0,23.41,31.5,<8.2,200000.0,28.19,25.6
2023-03-13,20:31:56,31.9,1,17.13,37.0,15.07,45.7,11.02,48.0,9.61,60.2,9.26,66.0,7.51,91.2,0.00,0.0,0.0,,21.82,26.0,18.55,31.1,17.52,35.4,12.81,48.4,10.30,60.2,7.77,83.2,0.00,0.0,0.0,,50.852,?,52.882,?,51.786,?,23.12,43.9,12.5,1390.1,23.24,42.9,12.5,1242.9,23.41,31.5,9.8,32184.0,28.16,25.7
2023-03-13,20:41:57,31.9,1,17.08,37.3,15.00,46.0,11.03,48.2,9.64,60.5,9.27,66.3,7.51,91.3,0.00,0.0,0.0,,21.80,26.1,18.58,31.2,17.50,35.5,12.80,48.5,10.28,60.3,7.80,83.7,0.00,0.0,0.0,,50.851,?,52.881,?,51.788,?,23.12,43.9,12.5,1390.1,23.23,42.9,12.5,1242.9,23.40,31.5,9.8,32184.0,28.13,25.6
2023-03-13,20:51:58,31.9,1,17.02,37.5,14.96,46.3,11.06,48.3,9.67,60.9,9.29,66.8,7.51,91.4,0.00,0.0,0.0,,21.80,26.2,18.57,31.3,17.50,35.6,12.79,48.7,10.29,60.5,7.80,83.8,0.00,0.0,0.0,,50.851,?,52.879,?,51.785,?,23.10,43.9,12.5,1390.1,23.22,42.9,12.5,1242.9,23.39,31.5,9.8,32184.0,28.14,25.6
2023-03-13,21:01:59,31.9,1,17.03,37.7,14.95,46.5,11.09,48.5,9.71,60.7,9.32,66.4,7.54,91.5,0.00,0.0,0.0,,21.81,26.3,18.57,31.3,17.48,35.8,12.79,48.9,10.30,60.7,7.81,83.8,0.00,0.0,0.0,,50.850,?,52.885,?,51.789,?,23.10,43.8,12.5,1451.8,23.22,42.8,12.6,1226.6,23.40,31.5,<8.2,200000.0,28.14,25.4
2023-03-13,21:12:00,31.9,1,17.30,37.5,15.08,46.5,11.16,48.5,9.73,60.5,9.34,66.3,7.56,91.4,0.00,0.0,0.0,,21.82,26.2,18.58,31.1,17.55,35.9,12.82,49.1,10.31,60.8,7.81,83.6,0.00,0.0,0.0,,50.852,?,52.884,?,51.787,?,23.10,43.9,12.5,1451.8,23.22,42.8,12.6,1226.6,23.39,31.5,<8.2,200000.0,28.13,25.7
2023-03-13,21:22:01,31.9,1,17.35,37.5,15.20,46.2,11.18,48.5,9.76,60.6,9.34,66.3,7.55,91.3,0.00,0.0,0.0,,21.83,26.2,18.63,31.2,17.58,36.0,12.84,49.1,10.32,60.9,7.83,83.7,0.00,0.0,0.0,,50.853,?,52.881,?,51.787,?,23.10,43.9,12.5,1451.8,23.22,42.9,12.6,1226.6,23.38,31.5,<8.2,200000.0,28.13,25.6
2023-03-13,21:32:02,32.0,1,17.39,37.5,15.26,46.1,11.20,48.6,9.78,60.6,9.35,66.6,7.60,91.3,0.00,0.0,0.0,,21.83,26.2,18.66,31.2,17.62,36.1,12.84,49.2,10.33,61.0,7.84,83.7,0.00,0.0,0.0,,50.849,?,52.887,?,51.787,?,23.09,43.9,12.4,1469.4,23.22,42.9,12.5,1245.2,23.38,31.5,<8.2,200000.0,28.13,25.5
2023-03-13,21:42:03,31.9,1,17.44,37.5,15.34,46.0,11.22,48.7,9.80,60.7,9.40,66.4,7.60,91.2,0.00,0.0,0.0,,21.87,26.2,18.68,31.1,17.63,36.1,12.90,49.3,10.34,61.1,7.86,83.9,0.00,0.0,0.0,,50.852,?,52.884,?,51.788,?,23.09,43.8,12.4,1469.4,23.20,42.8,12.5,1245.2,23.38,31.5,<8.2,200000.0,28.17,25.6
2023-03-13,21:52:04,31.9,1,17.48,37.5,15.37,46.0,11.24,48.8,9.82,60.7,9.40,67.0,7.60,91.2,0.00,0.0,0.0,,21.87,26.3,18.69,31.2,17.66,36.1,12.92,49.3,10.36,61.2,7.86,84.0,0.00,0.0,0.0,,50.851,?,52.881,?,51.788,?,23.08,43.8,12.4,1469.4,23.21,42.9,12.5,1245.2,23.38,31.5,<8.2,200000.0,28.20,25.7
2023-03-13,22:02:05,31.9,1,17.52,37.5,15.40,46.1,11.26,48.9,9.85,60.7,9.42,66.6,7.66,91.2,0.00,0.0,0.0,,21.88,26.3,18.71,31.2,17.69,36.2,12.93,49.4,10.36,61.3,7.90,84.2,0.00,0.0,0.0,,50.852,?,52.885,?,51.786,?,23.08,43.8,12.4,1508.3,23.21,42.8,12.5,1265.6,23.39,31.5,<8.2,200000.0,28.24,25.8
2023-03-13,22:12:06,31.9,1,17.86,37.2,15.60,45.8,11.32,48.8,9.88,60.2,9.42,66.5,7.68,91.0,0.00,0.0,0.0,,21.89,26.1,18.75,30.7,17.79,36.3,12.98,49.5,10.40,61.3,7.90,83.8,0.00,0.0,0.0,,50.854,?,52.883,?,51.785,?,23.08,43.8,12.4,1508.3,23.21,42.8,12.5,1265.6,23.38,31.5,<8.2,200000.0,28.20,25.7
2023-03-13,22:22:07,31.9,1,18.02,37.0,15.80,45.2,11.35,48.7,9.89,59.9,9.43,66.3,7.66,90.8,0.00,0.0,0.0,,21.90,26.0,18.80,30.6,17.86,36.3,13.04,49.5,10.42,61.3,7.90,83.7,0.00,0.0,0.0,,50.855,?,52.884,?,51.787,?,23.08,43.8,12.4,1508.3,23.20,42.8,12.5,1265.6,23.38,31.5,<8.2,200000.0,28.16,25.6
2023-03-13,22:32:07,31.9,1,18.11,36.9,15.98,44.8,11.36,48.8,9.92,59.8,9.44,66.6,7.71,91.0,0.00,0.0,0.0,,21.91,26.0,18.82,30.6,17.92,36.2,13.09,49.4,10.44,61.4,7.93,84.1,0.00,0.0,0.0,,50.857,?,52.887,?,51.786,?,23.09,43.8,12.5,1432.3,23.19,42.8,12.5,1259.2,23.39,31.5,<8.2,200000.0,28.34,25.8
2023-03-13,22:42:08,31.9,1,18.18,36.9,16.08,44.5,11.40,48.7,9.92,59.7,9.44,66.3,7.70,90.7,0.00,0.0,0.0,,21.93,26.0,18.85,30.5,17.99,36.2,13.14,49.4,10.46,61.4,7.92,83.5,0.00,0.0,0.0,,50.859,?,52.882,?,51.786,?,23.07,43.8,12.5,1432.3,23.20,42.8,12.5,1259.2,23.38,31.5,<8.2,200000.0,28.19,25.6
2023-03-13,22:52:09,31.9,1,18.22,36.8,16.17,44.4,11.41,48.7,9.94,59.7,9.46,66.3,7.72,90.8,0.00,0.0,0.0,,21.93,26.0,18.88,30.5,18.03,36.2,13.19,49.4,10.50,61.5,7.95,84.1,0.00,0.0,0.0,,50.856,?,52.882,?,51.786,?,23.06,43.8,12.5,1432.3,23.19,42.8,12.5,1259.2,23.40,31.5,<8.2,200000.0,28.20,25.5
2023-03-13,23:02:10,31.9,1,18.31,36.8,16.26,44.2,11.43,48.7,9.94,59.6,9.47,66.4,7.74,90.7,0.00,0.0,0.0,,21.96,25.9,18.92,30.4,18.10,36.2,13.25,49.3,10.52,61.5,7.98,84.2,0.00,0.0,0.0,,50.855,?,52.881,?,51.787,?,23.06,43.8,12.4,1470.9,23.20,42.8,12.5,1256.7,23.39,31.5,9.8,34932.2,28.21,25.8
2023-03-13,23:12:11,31.9,1,18.40,36.7,16.34,44.1,11.44,48.7,9.97,59.5,9.48,66.2,7.74,90.5,0.00,0.0,0.0,,21.97,25.9,18.94,30.3,18.16,36.1,13.28,49.3,10.55,61.5,7.94,83.6,0.00,0.0,0.0,,50.855,?,52.881,?,51.787,?,23.08,43.8,12.4,1470.9,23.18,42.8,12.5,1256.7,23.39,31.5,9.8,34932.2,28.21,25.7
2023-03-13,23:22:11,31.9,1,18.39,36.7,16.39,44.0,11.45,48.8,10.00,59.5,9.50,66.3,7.76,90.8,0.00,0.0,0.0,,21.96,26.0,18.98,30.4,18.20,36.1,13.34,49.2,10.58,61.5,7.96,84.2,0.00,0.0,0.0,,50.855,?,52.882,?,51.787,?,23.06,43.8,12.4,1470.9,23.18,42.8,12.5,1256.7,23.40,31.5,9.8,34932.2,28.28,25.8
2023-03-13,23:32:12,31.9,1,18.44,36.7,16.44,44.0,11.46,48.8,10.02,59.6,9.52,66.8,7.76,91.0,0.00,0.0,0.0,,21.98,26.0,19.00,30.5,18.24,36.0,13.36,49.2,10.59,61.5,7.98,84.3,0.00,0.0,0.0,,50.856,?,52.879,?,51.787,?,23.05,43.8,12.4,1462.5,23.19,42.8,12.6,1213.1,23.41,31.5,<8.2,200000.0,28.30,25.6
2023-03-13,23:42:13,31.9,1,18.48,36.7,16.50,43.8,11.49,48.8,10.03,59.5,9.53,66.5,7.76,90.8,0.00,0.0,0.0,,21.99,26.0,19.01,30.4,18.26,36.0,13.40,49.2,10.62,61.5,7.99,83.7,0.00,0.0,0.0,,50.856,?,52.884,?,51.786,?,23.05,43.8,12.4,1462.5,23.18,42.8,12.6,1213.1,23.41,31.5,<8.2,200000.0,28.31,25.6
2023-03-13,23:52:14,31.9,1,18.50,36.8,16.55,43.8,11.51,48.8,10.03,59.5,9.55,66.4,7.76,90.8,0.00,0.0,0.0,,21.97,26.0,19.04,30.5,18.30,36.1,13.43,49.2,10.63,61.6,7.98,83.9,0.00,0.0,0.0,,50.855,?,52.883,?,51.787,?,23.06,43.8,12.4,1462.5,23.17,42.8,12.6,1213.1,23.39,31.5,<8.2,200000.0,28.20,25.5
2023-03-14,00:02:15,31.9,1,18.53,36.8,16.59,43.8,11.52,48.9,10.08,59.5,9.56,66.6,7.75,90.8,0.00,0.0,0.0,,21.99,26.0,19.04,30.4,18.33,36.1,13.45,49.2,10.66,61.6,7.97,83.9,0.00,0.0,0.0,,50.856,?,52.881,?,51.790,?,23.04,43.8,12.4,1510.2,23.17,42.8,12.5,1238.4,23.39,31.5,9.8,27908.2,28.32,25.7
2023-03-14,00:12:16,31.9,1,18.58,36.7,16.64,43.7,11.54,48.9,10.06,59.4,9.56,66.5,7.74,90.7,0.00,0.0,0.0,,21.98,26.0,19.07,30.3,18.38,36.1,13.48,49.2,10.66,61.6,7.96,83.7,0.00,0.0,0.0,,50.855,?,52.882,?,51.787,?,23.05,43.8,12.4,1510.2,23.17,42.8,12.5,1238.4,23.41,31.5,9.8,27908.2,28.28,25.6
2023-03-14,00:22:16,31.9,1,18.60,36.7,16.68,43.6,11.56,48.9,10.10,59.5,9.56,66.4,7.73,90.7,0.00,0.0,0.0,,21.99,26.0,19.09,30.4,18.40,36.1,13.51,49.2,10.67,61.7,7.94,83.8,0.00,0.0,0.0,,50.854,?,52.882,?,51.789,?,23.03,43.8,12.4,1510.2,23.18,42.8,12.5,1238.4,23.41,31.5,9.8,27908.2,28.27,25.6
2023-03-14,00:32:17,31.9,1,18.61,36.8,16.71,43.6,11.58,49.0,10.10,59.5,9.58,66.7,7.71,90.9,0.00,0.0,0.0,,22.00,26.1,19.10,30.4,18.43,36.0,13.54,49.2,10.68,61.7,7.92,83.8,0.00,0.0,0.0,,50.854,?,52.884,?,51.786,?,23.03,43.8,12.5,1433.0,23.18,42.8,12.6,1215.7,23.39,31.5,9.8,28606.4,28.27,25.7
2023-03-14,00:42:18,31.9,1,18.65,36.8,16.76,43.6,11.59,48.9,10.12,59.5,9.58,66.5,7.68,90.7,0.00,0.0,0.0,,22.00,26.0,19.12,30.4,18.46,36.0,13.56,49.2,10.68,61.7,7.90,83.8,0.00,0.0,0.0,,50.853,?,52.883,?,51.789,?,23.03,43.8,12.5,1433.0,23.16,42.8,12.6,1215.7,23.42,31.5,9.8,28606.4,28.23,25.8
2023-03-14,00:52:19,31.9,1,18.64,36.7,16.77,43.5,11.61,49.1,10.15,59.5,9.58,67.1,7.64,91.0,0.00,0.0,0.0,,22.00,26.1,19.14,30.5,18.47,36.0,13.58,49.2,10.70,61.7,7.88,84.0,0.00,0.0,0.0,,50.855,?,52.882,?,51.787,?,23.04,43.8,12.5,1433.0,23.17,42.8,12.6,1215.7,23.40,31.5,9.8,28606.4,28.27,25.7
2023-03-14,01:02:20,31.9,1,18.64,36.8,16.80,43.5,11.63,49.1,10.16,59.6,9.60,66.7,7.62,91.1,0.00,0.0,0.0,,22.00,26.1,19.16,30.5,18.48,36.1,13.60,49.2,10.68,61.8,7.88,84.1,0.00,0.0,0.0,,50.854,?,52.881,?,51.792,?,23.03,43.8,12.4,1460.2,23.15,42.8,12.5,1255.8,23.41,31.5,<8.2,200000.0,28.32,25.8
2023-03-14,01:12:21,31.9,1,18.67,36.8,16.82,43.5,11.66,49.1,10.18,59.5,9.60,66.8,7.62,91.0,0.00,0.0,0.0,,22.01,26.1,19.17,30.5,18.51,36.1,13.60,49.3,10.68,61.9,7.86,84.1,0.00,0.0,0.0,,50.853,?,52.881,?,51.787,?,23.03,43.8,12.4,1460.2,23.16,42.8,12.5,1255.8,23.40,31.5,<8.2,200000.0,28.30,25.7
2023-03-14,01:22:22,31.9,1,18.64,36.9,16.84,43.5,11.65,49.2,10.20,59.6,9.61,66.9,7.59,91.2,0.00,0.0,0.0,,22.03,26.2,19.18,30.7,18.52,36.1,13.62,49.3,10.69,61.9,7.86,84.5,0.00,0.0,0.0,,50.855,?,52.883,?,51.786,?,23.03,43.8,12.4,1460.2,23.17,42.7,12.5,1255.8,23.40,31.5,<8.2,200000.0,28.31,25.8
2023-03-14,01:32:23,31.9,1,18.67,36.9,16.85,43.5,11.68,49.2,10.22,59.6,9.62,66.9,7.57,91.0,0.00,0.0,0.0,,22.03,26.2,19.19,30.6,18.52,36.1,13.62,49.3,10.69,62.0,7.83,84.2,0.00,0.0,0.0,,50.854,?,52.880,?,51.790,?,23.03,43.8,12.4,1511.7,23.16,42.7,12.5,1245.6,23.41,31.5,9.8,29030.3,28.34,25.8
2023-03-14,01:42:24,31.9,1,18.63,36.9,16.84,43.5,11.69,49.4,10.24,59.7,9.62,67.2,7.58,91.2,0.00,0.0,0.0,,22.00,26.3,19.20,30.8,18.52,36.1,13.63,49.3,10.68,62.0,7.82,84.5,0.00,0.0,0.0,,50.855,?,52.884,?,51.788,?,23.03,43.8,12.4,1511.7,23.15,42.7,12.5,1245.6,23.39,31.5,9.8,29030.3,28.17,25.7
2023-03-14,01:52:25,31.9,1,18.62,37.0,16.86,43.6,11.70,49.5,10.25,59.8,9.62,67.2,7.56,91.3,0.00,0.0,0.0,,22.03,26.4,19.20,30.8,18.52,36.1,13.63,49.3,10.68,62.0,7.82,84.8,0.00,0.0,0.0,,50.853,?,52.883,?,51.788,?,23.03,43.8,12.4,1511.7,23.14,42.8,12.5,1245.6,23.40,31.5,9.8,29030.3,28.34,25.7
2023-03-14,02:02:26,31.9,1,18.63,37.0,16.86,43.6,11.71,49.5,10.27,59.8,9.62,67.1,7.56,91.2,0.00,0.0,0.0,,22.01,26.4,19.20,30.8,18.53,36.2,13.63,49.4,10.68,62.1,7.79,84.7,0.00,0.0,0.0,,50.855,?,52.882,?,51.787,?,23.03,43.8,12.4,1501.7,23.15,42.7,12.6,1206.7,23.42,31.5,<8.2,200000.0,28.27,25.8
2023-03-14,02:12:26,31.9,1,18.64,37.1,16.89,43.6,11.73,49.6,10.28,59.9,9.62,67.3,7.51,91.3,0.00,0.0,0.0,,22.03,26.5,19.23,30.9,18.54,36.2,13.64,49.5,10.67,62.2,7.80,84.8,0.00,0.0,0.0,,50.853,?,52.881,?,51.787,?,23.01,43.8,12.4,1501.7,23.15,42.7,12.6,1206.7,23.42,31.5,<8.2,200000.0,28.30,25.7
2023-03-14,02:22:27,31.9,1,18.64,37.1,16.89,43.6,11.76,49.7,10.32,59.8,9.62,67.3,7.48,91.4,0.00,0.0,0.0,,22.01,26.5,19.23,30.8,18.52,36.3,13.62,49.5,10.66,62.2,7.78,84.8,0.00,0.0,0.0,,50.855,?,52.882,?,51.789,?,23.00,43.8,12.4,1501.7,23.14,42.7,12.6,1206.7,23.41,31.5,<8.2,200000.0,28.23,25.6
2023-03-14,02:32:28,31.9,1,18.64,37.2,16.88,43.6,11.77,49.6,10.31,59.9,9.62,67.2,7.48,91.3,0.00,0.0,0.0,,22.01,26.5,19.24,30.9,18.53,36.3,13.60,49.5,10.66,62.3,7.76,84.8,0.00,0.0,0.0,,50.855,?,52.883,?,51.790,?,23.00,43.8,12.4,1482.8,23.14,42.7,12.5,1247.6,23.42,31.5,<8.2,200000.0,28.30,25.8
2023-03-14,02:42:29,31.9,1,18.64,37.2,16.89,43.7,11.78,49.6,10.31,60.0,9.62,67.3,7.48,91.1,0.00,0.0,0.0,,22.04,26.5,19.24,30.8,18.54,36.3,13.62,49.6,10.66,62.3,7.74,84.6,0.00,0.0,0.0,,50.853,?,52.884,?,51.787,?,23.01,43.8,12.4,1482.8,23.14,42.7,12.5,1247.6,23.43,31.5,<8.2,200000.0,28.32,25.8
2023-03-14,02:52:29,31.9,1,18.65,37.2,16.90,43.7,11.79,49.8,10.34,60.0,9.63,67.5,7.46,91.2,0.00,0.0,0.0,,22.03,26.5,19.25,31.0,18.54,36.3,13.61,49.6,10.65,62.3,7.72,84.8,0.00,0.0,0.0,,50.855,?,52.881,?,51.788,?,23.00,43.8,12.4,1482.8,23.13,42.7,12.5,1247.6,23.41,31.5,<8.2,200000.0,28.27,25.7
2023-03-14,03:02:31,31.9,1,18.69,37.3,16.92,43.7,11.81,49.7,10.36,60.0,9.62,67.3,7.46,91.1,0.00,0.0,0.0,,22.03,26.5,19.27,30.8,18.56,36.4,13.62,49.7,10.64,62.4,7.73,84.7,0.00,0.0,0.0,,50.854,?,52.881,?,51.783,?,23.00,43.8,12.4,1532.1,23.14,42.7,12.6,1208.5,23.41,31.5,9.8,28520.6,28.27,25.7
2023-03-14,03:12:31,31.8,1,18.71,37.2,16.95,43.6,11.84,49.8,10.36,60.0,9.62,67.3,7.47,91.1,0.00,0.0,0.0,,22.04,26.5,19.28,30.7,18.58,36.4,13.63,49.7,10.64,62.5,7.68,84.5,0.00,0.0,0.0,,50.855,?,52.880,?,51.787,?,23.00,43.8,12.4,1532.1,23.13,42.8,12.6,1208.5,23.40,31.5,9.8,28520.6,28.27,25.8
2023-03-14,03:22:32,31.8,1,18.74,37.3,16.97,43.7,11.82,49.7,10.38,60.0,9.62,67.2,7.46,90.9,0.00,0.0,0.0,,22.04,26.5,19.29,30.7,18.60,36.4,13.66,49.7,10.63,62.5,7.69,84.5,0.00,0.0,0.0,,50.856,?,52.881,?,51.789,?,23.03,43.8,12.4,1532.1,23.14,42.7,12.6,1208.5,23.40,31.5,9.8,28520.6,28.20,25.7
2023-03-14,03:32:33,31.9,1,18.76,37.3,16.98,43.6,11.84,49.7,10.37,60.0,9.62,67.3,7.47,91.0,0.00,0.0,0.0,,22.03,26.5,19.30,30.7,18.62,36.4,13.66,49.7,10.63,62.5,7.70,84.6,0.00,0.0,0.0,,50.853,?,52.881,?,51.787,?,23.00,43.8,12.4,1494.4,23.14,42.7,12.6,1224.9,23.40,31.5,<8.2,200000.0,28.31,25.7
2023-03-14,03:42:33,31.9,1,18.77,37.3,17.00,43.7,11.84,49.7,10.40,60.1,9.62,67.3,7.49,91.0,0.00,0.0,0.0,,22.03,26.5,19.31,30.7,18.62,36.4,13.66,49.7,10.63,62.5,7.68,84.6,0.00,0.0,0.0,,50.854,?,52.883,?,51.787,?,23.00,43.8,12.4,1494.4,23.14,42.7,12.6,1224.9,23.40,31.5,<8.2,200000.0,28.27,25.7
2023-03-14,03:52:34,31.9,1,18.80,37.3,17.02,43.7,11.88,49.7,10.40,60.0,9.62,67.2,7.49,90.7,0.00,0.0,0.0,,22.03,26.5,19.32,30.6,18.64,36.5,13.68,49.7,10.62,62.6,7.70,84.4,0.00,0.0,0.0,,50.856,?,52.877,?,51.788,?,23.00,43.8,12.4,1494.4,23.12,42.7,12.6,1224.9,23.41,31.5,<8.2,200000.0,28.26,25.7
2023-03-14,04:02:35,31.9,1,18.80,37.3,17.04,43.7,11.88,49.8,10.41,60.2,9.62,67.5,7.50,90.8,0.00,0.0,0.0,,22.04,26.5,19.34,30.8,18.65,36.4,13.70,49.7,10.63,62.6,7.70,84.7,0.00,0.0,0.0,,50.855,?,52.882,?,51.787,?,22.99,43.8,12.5,1401.6,23.13,42.7,12.6,1210.8,23.40,31.5,9.8,29774.2,28.32,25.7
2023-03-14,04:12:36,31.9,1,18.80,37.4,17.03,43.7,11.88,49.8,10.42,60.2,9.62,67.5,7.52,90.6,0.00,0.0,0.0,,22.04,26.5,19.34,30.8,18.64,36.4,13.70,49.7,10.62,62.6,7.72,84.7,0.00,0.0,0.0,,50.854,?,52.880,?,51.790,?,23.00,43.8,12.5,1401.6,23.12,42.7,12.6,1210.8,23.41,31.5,9.8,29774.2,28.19,25.8
2023-03-14,04:22:37,31.9,1,18.82,37.4,17.05,43.7,11.89,49.9,10.41,60.2,9.63,67.4,7.50,90.6,0.00,0.0,0.0,,22.03,26.5,19.35,30.8,18.66,36.4,13.71,49.7,10.64,62.7,7.70,84.5,0.00,0.0,0.0,,50.853,?,52.884,?,51.788,?,23.01,43.8,12.5,1401.6,23.13,42.7,12.6,1210.8,23.41,31.5,9.8,29774.2,28.26,25.7
2023-03-14,04:32:38,31.8,1,18.83,37.3,17.06,43.7,11.90,50.0,10.44,60.2,9.64,67.7,7.44,90.6,0.00,0.0,0.0,,22.04,26.6,19.36,30.9,18.67,36.4,13.72,49.7,10.64,62.7,7.70,84.4,0.00,0.0,0.0,,50.855,?,52.878,?,51.788,?,22.98,43.8,12.4,1510.4,23.12,42.7,12.5,1238.5,23.41,31.5,<8.2,200000.0,28.27,25.7
2023-03-14,04:42:39,31.8,1,18.79,37.4,17.06,43.7,11.92,50.0,10.44,60.3,9.65,67.5,7.40,90.3,0.00,0.0,0.0,,22.03,26.7,19.36,31.0,18.66,36.4,13.71,49.7,10.62,62.7,7.68,84.3,0.00,0.0,0.0,,50.854,?,52.881,?,51.787,?,23.00,43.8,12.4,1510.4,23.12,42.7,12.5,1238.5,23.40,31.5,<8.2,200000.0,28.27,25.8
2023-03-14,04:52:40,31.8,1,18.82,37.4,17.07,43.7,11.92,50.1,10.46,60.2,9.64,68.1,7.34,90.1,0.00,0.0,0.0,,22.04,26.7,19.36,31.0,18.68,36.5,13.71,49.8,10.60,62.8,7.62,84.1,0.00,0.0,0.0,,50.854,?,52.881,?,51.786,?,22.99,43.8,12.4,1510.4,23.12,42.7,12.5,1238.5,23.41,31.5,<8.2,200000.0,28.26,25.6
2023-03-14,05:02:41,31.8,1,18.78,37.4,17.07,43.7,11.94,50.2,10.46,60.3,9.64,68.1,7.20,90.0,0.00,0.0,0.0,,22.03,26.8,19.36,31.1,18.66,36.5,13.70,49.8,10.58,62.8,7.53,84.0,0.00,0.0,0.0,,50.854,?,52.881,?,51.787,?,23.00,43.8,12.4,1488.2,23.12,42.7,12.6,1223.2,23.40,31.5,<8.2,200000.0,28.27,25.8
2023-03-14,05:12:42,31.8,1,18.78,37.4,17.05,43.7,11.96,50.2,10.48,60.4,9.61,67.9,7.16,89.8,0.00,0.0,0.0,,22.04,26.8,19.36,31.1,18.64,36.5,13.69,49.9,10.57,62.9,7.46,83.8,0.00,0.0,0.0,,50.853,?,52.882,?,51.789,?,22.99,43.8,12.4,1488.2,23.12,42.7,12.6,1223.2,23.39,31.5,<8.2,200000.0,28.30,25.9
2023-03-14,05:22:43,31.8,1,18.76,37.5,17.06,43.7,11.95,50.4,10.48,60.5,9.60,68.3,7.14,89.6,0.00,0.0,0.0,,22.04,26.9,19.38,31.3,18.63,36.5,13.67,49.9,10.52,62.9,7.39,83.8,0.00,0.0,0.0,,50.855,?,52.881,?,51.787,?,23.00,43.8,12.4,1488.2,23.12,42.7,12.6,1223.2,23.38,31.5,<8.2,200000.0,28.24,25.7
2023-03-14,05:32:43,31.9,1,18.68,37.4,17.04,43.6,11.97,50.8,10.51,60.5,9.61,68.6,7.12,89.5,0.00,0.0,0.0,,22.03,27.1,19.36,31.5,18.58,36.6,13.62,49.9,10.48,63.0,7.36,83.9,0.00,0.0,0.0,,50.855,?,52.883,?,51.787,?,22.99,43.8,12.5,1420.6,23.12,42.7,12.6,1225.1,23.41,31.5,<8.2,200000.0,28.37,25.9
2023-03-14,05:42:44,31.9,1,18.66,37.5,17.02,43.6,12.00,50.8,10.52,60.5,9.56,68.4,7.15,89.3,0.00,0.0,0.0,,22.01,27.1,19.35,31.5,18.53,36.6,13.58,50.0,10.44,63.0,7.37,83.9,0.00,0.0,0.0,,50.857,?,52.880,?,51.786,?,22.99,43.8,12.5,1420.6,23.12,42.7,12.6,1225.1,23.41,31.5,<8.2,200000.0,28.24,25.8
2023-03-14,05:52:45,31.9,1,18.71,37.5,17.01,43.6,12.02,50.8,10.54,60.5,9.53,68.5,7.08,89.2,0.00,0.0,0.0,,22.03,27.1,19.36,31.4,18.54,36.7,13.56,50.0,10.38,63.2,7.35,83.8,0.00,0.0,0.0,,50.855,?,52.880,?,51.786,?,23.00,43.8,12.5,1420.6,23.12,42.7,12.6,1225.1,23.40,31.5,<8.2,200000.0,28.27,25.9
2023-03-14,06:02:46,31.9,1,18.72,37.3,17.02,43.6,12.03,50.9,10.52,60.5,9.51,68.6,7.06,89.1,0.00,0.0,0.0,,22.03,27.1,19.36,31.3,18.52,36.6,13.54,50.1,10.37,63.3,7.30,83.7,0.00,0.0,0.0,,50.855,?,52.881,?,51.789,?,22.99,43.8,12.5,1417.9,23.12,42.7,12.5,1242.2,23.41,31.5,<8.2,200000.0,28.26,25.7
2023-03-14,06:12:47,31.9,1,18.74,37.4,17.08,43.4,12.03,50.9,10.52,60.7,9.48,68.4,7.05,88.9,0.00,0.0,0.0,,22.04,27.1,19.36,31.6,18.54,36.5,13.52,50.1,10.33,63.3,7.28,83.7,0.00,0.0,0.0,,50.853,?,52.880,?,51.786,?,22.99,43.8,12.5,1417.9,23.12,42.7,12.5,1242.2,23.40,31.5,<8.2,200000.0,28.20,25.8
2023-03-14,06:22:48,31.9,1,18.73,37.5,17.04,43.7,12.04,50.7,10.52,60.7,9.48,68.1,7.08,88.7,0.00,0.0,0.0,,22.05,27.1,19.35,31.5,18.52,36.6,13.49,50.1,10.30,63.2,7.24,83.5,0.00,0.0,0.0,,50.857,?,52.881,?,51.788,?,22.99,43.8,12.5,1417.9,23.12,42.7,12.5,1242.2,23.40,31.5,<8.2,200000.0,28.28,25.8
2023-03-14,06:32:48,31.9,1,18.76,37.5,17.00,43.8,12.04,50.7,10.52,60.8,9.46,68.4,7.06,88.6,0.00,0.0,0.0,,22.04,27.1,19.36,31.5,18.52,36.7,13.50,50.1,10.28,63.3,7.24,83.5,0.00,0.0,0.0,,50.855,?,52.883,?,51.788,?,23.00,43.8,12.4,1559.9,23.12,42.7,12.5,1245.8,23.40,31.5,<8.2,200000.0,28.24,25.8
2023-03-14,06:42:49,31.9,1,18.78,37.4,17.00,43.8,12.06,50.8,10.52,60.7,9.45,68.2,7.14,88.4,0.00,0.0,0.0,,22.05,27.2,19.37,31.5,18.50,36.7,13.48,50.2,10.25,63.3,7.26,83.7,0.00,0.0,0.0,,50.854,?,52.884,?,51.787,?,22.99,43.8,12.4,1559.9,23.10,42.7,12.5,1245.8,23.38,31.5,<8.2,200000.0,28.28,25.8
2023-03-14,06:52:50,31.9,1,18.80,37.5,17.00,43.8,12.06,50.8,10.52,60.7,9.47,68.2,7.13,88.4,0.00,0.0,0.0,,22.06,27.2,19.36,31.5,18.50,36.7,13.46,50.2,10.24,63.3,7.29,83.5,0.00,0.0,0.0,,50.854,?,52.881,?,51.789,?,22.98,43.8,12.4,1559.9,23.10,42.7,12.5,1245.8,23.37,31.5,<8.2,200000.0,28.16,25.8
2023-03-14,07:02:51,31.9,1,18.76,37.5,16.99,43.7,12.06,50.8,10.52,60.9,9.44,68.2,7.22,88.3,0.00,0.0,0.0,,22.06,27.3,19.36,31.7,18.50,36.7,13.46,50.2,10.22,63.4,7.34,83.5,0.00,0.0,0.0,,50.855,?,52.883,?,51.788,?,22.99,43.8,12.4,1502.4,23.10,42.7,12.5,1243.8,23.37,31.5,9.8,35732.9,28.26,25.8
2023-03-14,07:12:52,31.9,1,18.62,37.8,16.90,43.9,12.06,50.8,10.51,61.4,9.46,68.3,7.25,88.3,0.00,0.0,0.0,,22.07,27.4,19.36,31.8,18.45,36.7,13.43,50.2,10.21,63.4,7.40,83.4,0.00,0.0,0.0,,50.853,?,52.883,?,51.791,?,22.98,43.8,12.4,1502.4,23.10,42.7,12.5,1243.8,23.35,31.5,9.8,35732.9,28.23,25.8
2023-03-14,07:22:53,31.9,1,18.46,38.0,16.72,44.3,12.05,50.9,10.50,61.5,9.46,68.3,7.29,88.4,0.00,0.0,0.0,,22.04,27.5,19.34,32.0,18.40,36.7,13.40,50.2,10.21,63.4,7.48,83.3,0.00,0.0,0.0,,50.853,?,52.883,?,51.788,?,22.98,43.8,12.4,1502.4,23.10,42.7,12.5,1243.8,23.37,31.5,9.8,35732.9,28.19,25.9
2023-03-14,07:32:53,31.9,1,18.43,38.1,16.64,44.6,12.04,51.0,10.49,61.6,9.46,68.4,7.33,88.5,0.00,0.0,0.0,,22.04,27.6,19.34,32.1,18.37,36.7,13.37,50.3,10.20,63.5,7.55,83.6,0.00,0.0,0.0,,50.850,?,52.882,?,51.785,?,22.97,43.8,12.5,1238.9,23.10,42.7,12.5,1246.7,23.34,31.5,9.8,34133.8,28.16,25.9
2023-03-14,07:42:54,31.9,1,18.60,37.9,16.62,44.7,12.08,50.9,10.49,61.2,9.45,68.4,7.40,88.8,0.00,0.0,0.0,,22.05,27.4,19.34,31.5,18.40,36.9,13.36,50.5,10.22,63.6,7.64,83.5,0.00,0.0,0.0,,50.850,?,52.884,?,51.785,?,22.98,43.8,12.5,1238.9,23.10,42.7,12.5,1246.7,23.34,31.5,9.8,34133.8,28.16,25.8
2023-03-14,07:52:55,31.9,1,18.62,37.9,16.70,44.6,12.06,51.0,10.50,61.3,9.48,68.3,7.48,89.1,0.00,0.0,0.0,,22.06,27.4,19.35,31.7,18.41,36.8,13.36,50.5,10.23,63.6,7.78,83.7,0.00,0.0,0.0,,50.850,?,52.884,?,51.785,?,22.98,43.8,12.5,1238.9,23.10,42.7,12.5,1246.7,23.34,31.5,9.8,34133.8,28.21,25.9
2023-03-14,08:02:56,31.9,1,18.78,37.8,16.79,44.5,12.10,50.9,10.50,61.2,9.48,68.3,7.57,88.9,0.00,0.0,0.0,,22.05,27.2,19.35,31.3,18.45,36.9,13.39,50.5,10.28,63.7,7.92,83.4,0.00,0.0,0.0,,50.851,?,52.883,?,51.785,?,22.96,43.8,12.4,1485.5,23.09,42.7,12.5,1234.2,23.34,31.5,<8.2,200000.0,28.17,25.7
2023-03-14,08:12:57,32.0,1,18.78,37.8,16.86,44.4,12.11,50.9,10.49,61.2,9.51,68.3,7.63,88.7,0.00,0.0,0.0,,22.06,27.3,19.37,31.5,18.47,36.9,13.42,50.6,10.31,63.7,8.05,83.3,0.00,0.0,0.0,,50.851,?,52.881,?,51.787,?,22.98,43.8,12.4,1485.5,23.09,42.7,12.5,1234.2,23.32,31.5,<8.2,200000.0,28.21,25.9
2023-03-14,08:22:58,32.0,1,18.84,37.7,16.92,44.3,12.10,51.0,10.51,61.1,9.54,68.5,7.70,88.6,0.00,0.0,0.0,,22.06,27.3,19.37,31.5,18.49,36.9,13.44,50.6,10.37,63.8,8.13,83.2,0.00,0.0,0.0,,50.851,?,52.882,?,51.787,?,22.97,43.8,12.4,1485.5,23.09,42.7,12.5,1234.2,23.32,31.5,<8.2,200000.0,28.07,25.8
2023-03-14,08:32:59,32.0,1,18.90,37.6,16.98,44.2,12.12,51.0,10.52,61.1,9.56,68.5,7.72,88.4,0.00,0.0,0.0,,22.08,27.2,19.39,31.4,18.50,36.9,13.48,50.7,10.42,63.8,8.14,82.9,0.00,0.0,0.0,,50.852,?,52.880,?,51.788,?,22.97,43.8,12.4,1463.2,23.08,42.7,12.5,1288.5,23.33,31.5,<8.2,200000.0,28.10,26.0
2023-03-14,08:42:59,32.0,1,18.86,37.7,16.98,44.2,12.11,50.9,10.52,61.2,9.58,68.5,7.71,88.3,0.00,0.0,0.0,,22.09,27.3,19.40,31.5,18.52,37.0,13.50,50.7,10.45,63.8,8.16,82.8,0.00,0.0,0.0,,50.852,?,52.883,?,51.787,?,22.98,43.8,12.4,1463.2,23.09,42.8,12.5,1288.5,23.30,31.5,<8.2,200000.0,28.07,25.8
2023-03-14,08:53:00,32.0,1,18.79,37.9,16.95,44.3,12.12,51.0,10.54,61.4,9.61,68.6,7.77,88.3,0.00,0.0,0.0,,22.09,27.4,19.39,31.7,18.51,37.0,13.50,50.7,10.49,63.8,8.18,82.8,0.00,0.0,0.0,,50.853,?,52.881,?,51.788,?,22.96,43.8,12.4,1463.2,23.10,42.7,12.5,1288.5,23.30,31.5,<8.2,200000.0,28.11,25.9
2023-03-14,09:03:02,32.0,1,18.80,37.9,16.94,44.5,12.12,51.0,10.55,61.4,9.61,68.5,7.77,88.5,0.00,0.0,0.0,,22.10,27.4,19.40,31.8,18.50,37.1,13.52,50.8,10.52,63.8,8.20,83.0,0.00,0.0,0.0,,50.852,?,52.884,?,51.789,?,22.96,43.8,12.5,1444.8,23.09,42.7,12.5,1261.9,23.32,31.5,<8.2,200000.0,28.14,25.9
2023-03-14,09:13:03,32.0,1,18.82,37.9,16.94,44.5,12.14,51.0,10.55,61.3,9.64,68.5,7.84,88.8,0.00,0.0,0.0,,22.08,27.4,19.40,31.6,18.51,37.1,13.54,50.8,10.54,63.8,8.25,83.2,0.00,0.0,0.0,,50.851,?,52.881,?,51.785,?,22.97,43.8,12.5,1444.8,23.08,42.7,12.5,1261.9,23.29,31.5,<8.2,200000.0,28.07,25.9
2023-03-14,09:23:03,32.0,1,18.82,37.9,16.96,44.5,12.13,51.1,10.56,61.4,9.67,68.7,7.97,88.9,0.00,0.0,0.0,,22.09,27.4,19.40,31.8,18.52,37.1,13.56,50.9,10.58,63.9,8.42,83.3,0.00,0.0,0.0,,50.850,?,52.881,?,51.786,?,22.96,43.8,12.5,1444.8,23.08,42.7,12.5,1261.9,23.28,31.5,<8.2,200000.0,28.17,26.1
2023-03-14,09:33:04,32.0,1,18.84,38.0,16.98,44.5,12.16,51.1,10.56,61.4,9.68,68.7,8.19,88.6,0.00,0.0,0.0,,22.10,27.4,19.40,31.7,18.52,37.2,13.56,51.0,10.63,63.9,8.77,83.0,0.00,0.0,0.0,,50.850,?,52.883,?,51.787,?,22.96,43.8,12.5,1437.2,23.08,42.7,12.5,1274.8,23.28,31.5,<8.2,200000.0,28.09,25.9
2023-03-14,09:43:05,32.0,1,18.85,38.0,17.00,44.6,12.16,51.2,10.58,61.5,9.71,68.6,8.34,88.1,0.00,0.0,0.0,,22.08,27.5,19.40,31.8,18.52,37.3,13.59,51.0,10.68,63.9,9.16,82.5,0.00,0.0,0.0,,50.850,?,52.887,?,51.787,?,22.96,43.8,12.5,1437.2,23.08,42.8,12.5,1274.8,23.28,31.5,<8.2,200000.0,28.09,25.8
2023-03-14,09:53:05,32.0,1,18.86,38.1,17.02,44.7,12.18,51.2,10.58,61.5,9.75,68.7,8.53,87.4,0.00,0.0,0.0,,22.07,27.5,19.40,31.8,18.53,37.3,13.62,51.1,10.75,64.0,9.48,81.9,0.00,0.0,0.0,,50.851,?,52.885,?,51.787,?,22.96,43.8,12.5,1437.2,23.08,42.8,12.5,1274.8,23.28,31.5,<8.2,200000.0,28.13,25.8
2023-03-14,10:03:07,31.9,1,18.88,38.2,17.04,44.7,12.18,51.2,10.58,61.6,9.79,68.7,8.58,86.8,0.00,0.0,0.0,,22.06,27.5,19.41,31.9,18.55,37.4,13.65,51.2,10.84,64.0,9.64,81.0,0.00,0.0,0.0,,50.851,?,52.879,?,51.789,?,22.96,43.8,12.4,1505.3,23.08,42.7,12.5,1255.9,23.28,31.5,<8.2,200000.0,28.13,25.9
2023-03-14,10:13:08,31.9,1,18.92,38.1,17.06,44.8,12.18,51.2,10.60,61.6,9.82,68.9,8.53,86.3,0.00,0.0,0.0,,22.05,27.5,19.42,31.8,18.56,37.5,13.68,51.3,10.94,64.0,9.56,80.4,0.00,0.0,0.0,,50.853,?,52.893,?,51.785,?,22.94,43.8,12.4,1505.3,23.08,42.7,12.5,1255.9,23.28,31.5,<8.2,200000.0,28.10,26.0
2023-03-14,10:23:09,31.9,1,19.00,38.2,17.10,44.7,12.21,51.2,10.65,61.5,9.86,68.8,8.52,86.1,0.00,0.0,0.0,,22.07,27.4,19.42,31.6,18.59,37.7,13.74,51.4,11.00,64.0,9.44,80.1,0.00,0.0,0.0,,50.853,?,52.892,?,51.785,?,22.95,43.8,12.4,1505.3,23.08,42.7,12.5,1255.9,23.28,31.5,<8.2,200000.0,28.07,26.1
2023-03-14,10:33:09,32.0,1,18.98,38.2,17.13,44.7,12.22,51.2,10.65,61.5,9.88,68.8,8.54,86.0,0.00,0.0,0.0,,22.06,27.5,19.42,31.7,18.62,37.7,13.78,51.5,11.05,64.0,9.37,80.1,0.00,0.0,0.0,,50.854,?,52.889,?,51.787,?,22.95,43.8,12.4,1490.7,23.07,42.7,12.5,1264.2,23.26,31.5,9.8,37686.4,28.07,25.8
2023-03-14,10:43:10,32.0,1,18.98,38.2,17.17,44.7,12.22,51.4,10.69,61.6,9.92,69.1,8.64,85.8,0.00,0.0,0.0,,22.07,27.6,19.43,31.9,18.61,37.8,13.82,51.5,11.08,64.0,9.42,80.2,0.00,0.0,0.0,,50.853,?,52.886,?,51.787,?,22.94,43.8,12.4,1490.7,23.06,42.7,12.5,1264.2,23.25,31.5,9.8,37686.4,28.17,26.0
2023-03-14,10:53:11,32.0,1,19.08,38.2,17.22,44.7,12.24,51.4,10.70,61.4,9.93,69.0,8.64,85.9,0.00,0.0,0.0,,22.07,27.4,19.45,31.5,18.65,37.9,13.85,51.6,11.11,64.1,9.50,80.0,0.00,0.0,0.0,,50.851,?,52.891,?,51.788,?,22.94,43.8,12.4,1490.7,23.06,42.7,12.5,1264.2,23.24,31.5,9.8,37686.4,28.04,25.8
2023-03-14,11:03:12,32.0,1,19.02,38.3,17.25,44.7,12.24,51.3,10.70,61.7,9.94,69.0,8.69,85.6,0.00,0.0,0.0,,22.07,27.6,19.46,31.9,18.66,37.9,13.89,51.6,11.14,64.1,9.52,79.8,0.00,0.0,0.0,,50.852,?,52.892,?,51.789,?,22.94,43.8,12.4,1536.9,23.05,42.7,12.5,1251.4,23.24,31.5,<8.2,200000.0,27.94,26.0
2023-03-14,11:13:13,32.0,1,19.02,38.4,17.22,44.8,12.26,51.4,10.72,61.7,9.98,68.9,8.68,85.6,0.00,0.0,0.0,,22.07,27.6,19.45,31.8,18.66,38.0,13.92,51.6,11.18,64.1,9.52,79.7,0.00,0.0,0.0,,50.854,?,52.891,?,51.788,?,22.94,43.8,12.4,1536.9,23.05,42.8,12.5,1251.4,23.24,31.6,<8.2,200000.0,27.96,26.0
2023-03-14,11:23:14,32.0,1,19.00,38.5,17.23,44.9,12.25,51.4,10.74,61.8,10.00,69.0,8.70,85.3,0.00,0.0,0.0,,22.08,27.6,19.46,32.0,18.66,38.0,13.94,51.6,11.20,64.1,9.54,79.5,0.00,0.0,0.0,,50.851,?,52.900,?,51.788,?,22.94,43.8,12.4,1536.9,23.06,42.7,12.5,1251.4,23.22,31.6,<8.2,200000.0,27.98,26.1
2023-03-14,11:33:14,32.0,1,19.00,38.5,17.22,45.0,12.28,51.5,10.75,61.9,10.04,69.1,8.74,85.2,0.00,0.0,0.0,,22.07,27.7,19.47,32.0,18.68,38.1,13.96,51.7,11.23,64.1,9.54,79.5,0.00,0.0,0.0,,50.855,?,52.896,?,51.789,?,22.93,43.8,12.4,1481.7,23.05,42.8,12.5,1243.8,23.23,31.5,<8.2,200000.0,27.99,26.1
2023-03-14,11:43:15,32.0,1,19.07,38.5,17.24,45.0,12.29,51.5,10.77,61.8,10.05,69.3,8.84,85.3,0.00,0.0,0.0,,22.05,27.6,19.47,31.8,18.70,38.2,13.98,51.7,11.25,64.1,9.59,79.6,0.00,0.0,0.0,,50.855,?,52.900,?,51.788,?,22.93,43.8,12.4,1481.7,23.05,42.7,12.5,1243.8,23.23,31.5,<8.2,200000.0,27.96,26.0
2023-03-14,11:53:16,32.0,1,19.04,38.5,17.29,45.0,12.29,51.6,10.80,61.9,10.08,69.2,8.97,85.8,0.00,0.0,0.0,,22.04,27.7,19.46,31.9,18.70,38.2,14.01,51.7,11.27,64.1,9.74,80.1,0.00,0.0,0.0,,50.852,?,52.909,?,51.789,?,22.92,43.8,12.4,1481.7,23.04,42.7,12.5,1243.8,23.23,31.5,<8.2,200000.0,27.93,26.0
2023-03-14,12:03:18,32.0,1,19.10,38.5,17.33,44.9,12.30,51.6,10.81,61.8,10.12,69.1,9.14,85.8,0.00,0.0,0.0,,22.05,27.6,19.48,31.7,18.73,38.2,14.05,51.8,11.32,64.2,10.03,80.0,0.00,0.0,0.0,,50.851,?,52.906,?,51.788,?,22.92,43.8,12.4,1520.8,23.05,42.7,12.5,1256.2,23.23,31.5,<8.2,200000.0,27.99,26.0
2023-03-14,12:13:18,32.0,1,19.15,38.5,17.38,45.0,12.33,51.5,10.82,61.9,10.16,69.1,9.16,85.3,0.00,0.0,0.0,,22.07,27.6,19.49,31.7,18.77,38.3,14.06,51.8,11.39,64.2,10.22,79.4,0.00,0.0,0.0,,50.849,?,52.906,?,51.787,?,22.92,43.8,12.4,1520.8,23.04,42.7,12.5,1256.2,23.22,31.5,<8.2,200000.0,28.03,26.0
2023-03-14,12:23:19,32.0,1,19.24,38.5,17.44,44.8,12.34,51.5,10.84,61.8,10.18,69.1,9.15,85.4,0.00,0.0,0.0,,22.09,27.4,19.51,31.4,18.82,38.3,14.13,51.9,11.46,64.2,10.19,79.0,0.00,0.0,0.0,,50.849,?,52.906,?,51.789,?,22.92,43.8,12.4,1520.8,23.05,42.7,12.5,1256.2,23.22,31.5,<8.2,200000.0,28.10,26.1
2023-03-14,12:33:19,32.0,1,19.30,38.5,17.51,44.7,12.34,51.5,10.85,61.8,10.22,69.1,8.74,84.8,0.00,0.0,0.0,,22.08,27.4,19.53,31.4,18.86,38.4,14.20,51.9,11.54,64.1,9.81,78.3,0.00,0.0,0.0,,50.849,?,52.903,?,51.785,?,22.92,43.8,12.5,1446.0,23.05,42.7,12.5,1243.2,23.23,31.5,<8.2,200000.0,28.07,26.0
2023-03-14,12:43:20,32.0,1,19.32,38.5,17.58,44.6,12.36,51.5,10.88,61.8,10.23,69.1,8.54,85.1,0.00,0.0,0.0,,22.10,27.4,19.55,31.4,18.90,38.4,14.24,51.9,11.56,64.1,9.50,78.3,0.00,0.0,0.0,,50.848,?,52.905,?,51.789,?,22.90,43.8,12.5,1446.0,23.03,42.7,12.5,1243.2,23.23,31.5,<8.2,200000.0,28.00,26.1
2023-03-14,12:53:21,32.0,1,19.37,38.4,17.63,44.5,12.36,51.5,10.87,61.7,10.22,69.2,8.05,85.0,0.00,0.0,0.0,,22.08,27.3,19.57,31.2,18.92,38.4,14.28,51.8,11.52,64.0,9.24,77.8,0.00,0.0,0.0,,50.850,?,52.900,?,51.788,?,22.90,43.8,12.5,1446.0,23.04,42.7,12.5,1243.2,23.22,31.5,<8.2,200000.0,28.00,26.0
2023-03-14,13:03:22,32.0,1,19.38,38.3,17.66,44.5,12.39,51.5,10.90,61.7,10.20,69.1,7.83,84.7,0.00,0.0,0.0,,22.12,27.4,19.56,31.2,18.95,38.4,14.32,51.7,11.48,63.9,8.79,77.5,0.00,0.0,0.0,,50.852,?,52.899,?,51.787,?,22.90,43.8,12.4,1555.4,23.04,42.7,12.5,1282.6,23.22,31.5,9.8,32148.4,28.00,26.0
2023-03-14,13:13:23,32.0,1,19.44,38.3,17.70,44.3,12.40,51.6,10.92,61.8,10.16,69.0,7.72,84.3,0.00,0.0,0.0,,22.12,27.3,19.59,31.1,19.01,38.3,14.34,51.5,11.41,63.8,8.46,77.3,0.00,0.0,0.0,,50.850,?,52.900,?,51.789,?,22.90,43.8,12.4,1555.4,23.03,42.7,12.5,1282.6,23.21,31.5,9.8,32148.4,27.96,26.0
2023-03-14,13:23:24,32.0,1,19.42,38.4,17.72,44.3,12.38,51.5,10.92,61.9,10.11,69.0,7.38,84.5,0.00,0.0,0.0,,22.12,27.3,19.60,31.1,19.02,38.2,14.34,51.4,11.30,63.7,8.20,77.1,0.00,0.0,0.0,,50.850,?,52.902,?,51.785,?,22.90,43.8,12.4,1555.4,23.03,42.7,12.5,1282.6,23.21,31.5,9.8,32148.4,27.99,26.3
2023-03-14,13:33:25,32.0,1,19.36,38.4,17.71,44.3,12.38,51.6,10.92,62.0,10.09,68.9,6.74,83.5,0.00,0.0,0.0,,22.12,27.4,19.61,31.5,19.04,38.0,14.34,51.2,11.20,63.6,7.92,76.5,0.00,0.0,0.0,,50.852,?,52.904,?,51.788,?,22.92,43.8,12.5,1454.1,23.03,42.7,12.5,1274.0,23.20,31.5,9.8,32844.1,28.03,26.0
2023-03-14,13:43:26,32.0,1,19.31,38.4,17.66,44.4,12.41,51.7,10.94,62.0,10.00,69.0,6.42,84.1,0.00,0.0,0.0,,22.12,27.6,19.62,31.6,19.02,38.0,14.30,51.0,11.06,63.6,7.46,76.2,0.00,0.0,0.0,,50.853,?,52.907,?,51.790,?,22.89,43.8,12.5,1454.1,23.01,42.7,12.5,1274.0,23.20,31.5,9.8,32844.1,27.93,26.1
2023-03-14,13:53:26,32.0,1,19.35,38.4,17.66,44.3,12.41,51.6,10.94,62.0,9.90,68.8,6.24,84.0,0.00,0.0,0.0,,22.10,27.4,19.62,31.4,19.03,37.8,14.25,50.9,10.90,63.5,7.11,76.2,0.00,0.0,0.0,,50.851,?,52.901,?,51.786,?,22.89,43.8,12.5,1454.1,23.03,42.7,12.5,1274.0,23.20,31.5,9.8,32844.1,28.06,26.1
2023-03-14,14:03:27,32.0,1,19.40,38.3,17.67,44.1,12.42,51.6,10.93,62.0,9.80,68.7,6.14,83.7,0.00,0.0,0.0,,22.12,27.4,19.62,31.4,19.03,37.7,14.21,50.7,10.75,63.4,6.94,76.3,0.00,0.0,0.0,,50.851,?,52.901,?,51.789,?,22.89,43.8,12.4,1557.5,23.00,42.7,12.5,1251.0,23.20,31.5,<8.2,200000.0,28.06,26.1
2023-03-14,14:13:28,32.0,1,19.30,38.3,17.64,44.0,12.44,51.6,10.94,62.2,9.70,68.7,5.90,83.2,0.00,0.0,0.0,,22.12,27.6,19.62,31.7,19.02,37.5,14.14,50.5,10.60,63.4,6.80,75.9,0.00,0.0,0.0,,50.854,?,52.901,?,51.787,?,22.87,43.8,12.4,1557.5,23.00,42.7,12.5,1251.0,23.20,31.5,<8.2,200000.0,28.03,26.1
2023-03-14,14:23:29,32.0,1,19.29,38.2,17.59,44.0,12.42,51.7,10.92,62.1,9.62,68.6,5.92,83.6,0.00,0.0,0.0,,22.10,27.6,19.62,31.6,19.00,37.3,14.07,50.3,10.46,63.3,6.71,75.9,0.00,0.0,0.0,,50.857,?,52.902,?,51.787,?,22.88,43.8,12.4,1557.5,23.00,42.7,12.5,1251.0,23.18,31.5,<8.2,200000.0,28.00,26.1
2023-03-14,14:33:30,32.0,1,19.26,38.2,17.56,43.9,12.42,51.7,10.91,62.2,9.53,68.6,5.66,82.9,0.00,0.0,0.0,,22.12,27.6,19.62,31.8,18.98,37.1,14.00,50.2,10.32,63.2,6.62,75.5,0.00,0.0,0.0,,50.856,?,52.901,?,51.788,?,22.89,43.8,12.4,1481.4,23.00,42.7,12.5,1312.9,23.18,31.5,<8.2,200000.0,28.09,26.0
2023-03-14,14:43:30,32.0,1,19.22,38.2,17.50,43.9,12.44,51.7,10.88,62.2,9.45,68.5,5.56,82.7,0.00,0.0,0.0,,22.10,27.7,19.61,31.8,18.94,37.0,13.92,50.0,10.21,63.2,6.51,75.2,0.00,0.0,0.0,,50.855,?,52.899,?,51.787,?,22.87,43.8,12.4,1481.4,22.99,42.7,12.5,1312.9,23.18,31.5,<8.2,200000.0,28.00,26.2
2023-03-14,14:53:31,32.0,1,19.23,38.1,17.47,43.8,12.43,51.7,10.86,62.2,9.37,68.4,5.78,82.7,0.00,0.0,0.0,,22.12,27.7,19.62,31.7,18.94,36.8,13.86,49.9,10.09,63.1,6.55,75.2,0.00,0.0,0.0,,50.854,?,52.902,?,51.788,?,22.87,43.7,12.4,1481.4,22.99,42.7,12.5,1312.9,23.18,31.5,<8.2,200000.0,28.02,26.0
2023-03-14,15:03:32,32.0,1,19.22,38.0,17.44,43.6,12.44,51.7,10.84,62.0,9.30,68.3,5.56,81.3,0.00,0.0,0.0,,22.12,27.7,19.60,31.7,18.90,36.7,13.78,49.8,10.00,63.0,6.40,74.7,0.00,0.0,0.0,,50.855,?,52.898,?,51.787,?,22.87,43.7,12.4,1485.1,22.98,42.7,12.5,1265.0,23.16,31.5,<8.2,200000.0,27.93,26.0
2023-03-14,15:13:33,32.0,1,19.17,37.9,17.41,43.4,12.42,51.7,10.82,62.0,9.22,68.2,5.40,81.6,0.00,0.0,0.0,,22.12,27.8,19.61,31.9,18.88,36.5,13.71,49.7,9.90,62.9,6.22,74.3,0.00,0.0,0.0,,50.855,?,52.897,?,51.788,?,22.87,43.7,12.4,1485.1,22.99,42.7,12.5,1265.0,23.17,31.5,<8.2,200000.0,27.94,26.1
2023-03-14,15:23:34,32.0,1,19.15,37.8,17.36,43.4,12.43,51.7,10.78,62.0,9.15,68.2,5.30,81.6,0.00,0.0,0.0,,22.10,27.8,19.60,31.9,18.83,36.4,13.64,49.6,9.82,62.8,6.08,74.3,0.00,0.0,0.0,,50.853,?,52.899,?,51.789,?,22.87,43.7,12.4,1485.1,22.98,42.7,12.5,1265.0,23.16,31.5,<8.2,200000.0,27.93,26.2
2023-03-14,15:33:35,32.0,1,19.19,37.7,17.34,43.3,12.44,51.7,10.78,61.7,9.08,68.1,5.27,81.2,0.00,0.0,0.0,,22.12,27.7,19.58,31.6,18.83,36.3,13.59,49.6,9.71,62.8,5.96,74.4,0.00,0.0,0.0,,50.853,?,52.901,?,51.788,?,22.84,43.7,12.4,1542.1,22.98,42.7,12.5,1254.8,23.16,31.5,<8.2,200000.0,27.98,26.0
2023-03-14,15:43:36,32.0,1,19.28,37.6,17.41,43.2,12.44,51.7,10.74,61.7,9.02,68.0,5.25,80.8,0.00,0.0,0.0,,22.08,27.6,19.59,31.6,18.84,36.2,13.54,49.4,9.64,62.7,5.94,74.5,0.00,0.0,0.0,,50.856,?,52.906,?,51.786,?,22.85,43.7,12.4,1542.1,22.97,42.7,12.5,1254.8,23.16,31.5,<8.2,200000.0,27.90,26.1
2023-03-14,15:53:36,32.0,1,19.32,37.4,17.46,43.1,12.44,51.7,10.72,61.5,8.98,67.9,5.12,80.5,0.00,0.0,0.0,,22.10,27.6,19.58,31.5,18.83,36.0,13.51,49.3,9.58,62.7,5.86,73.8,0.00,0.0,0.0,,50.859,?,52.902,?,51.787,?,22.84,43.7,12.4,1542.1,22.96,42.7,12.5,1254.8,23.14,31.5,<8.2,200000.0,27.91,26.2
2023-03-14,16:03:37,32.0,1,19.34,37.3,17.46,42.8,12.43,51.6,10.70,61.4,8.91,67.8,5.03,79.4,0.00,0.0,0.0,,22.10,27.6,19.58,31.4,18.82,35.9,13.46,49.2,9.50,62.5,5.82,73.4,0.00,0.0,0.0,,50.856,?,52.905,?,51.790,?,22.84,43.7,12.5,1451.5,22.98,42.7,12.5,1286.5,23.16,31.5,<8.2,200000.0,28.00,26.1
2023-03-14,16:13:38,32.0,1,19.38,37.2,17.52,42.7,12.44,51.6,10.66,61.3,8.86,67.8,5.00,80.1,0.00,0.0,0.0,,22.08,27.5,19.57,31.4,18.82,35.8,13.42,49.1,9.43,62.5,5.74,73.4,0.00,0.0,0.0,,50.861,?,52.905,?,51.787,?,22.83,43.7,12.5,1451.5,22.96,42.7,12.5,1286.5,23.14,31.5,<8.2,200000.0,27.86,26.1
2023-03-14,16:23:39,32.0,1,19.41,37.1,17.52,42.5,12.43,51.5,10.64,61.3,8.80,67.7,5.16,79.8,0.00,0.0,0.0,,22.08,27.5,19.56,31.3,18.81,35.7,13.37,49.0,9.35,62.4,5.74,73.4,0.00,0.0,0.0,,50.862,?,52.906,?,51.788,?,22.81,43.7,12.5,1451.5,22.96,42.7,12.5,1286.5,23.14,31.5,<8.2,200000.0,27.89,26.2
2023-03-14,16:33:40,32.0,1,19.39,37.0,17.52,42.3,12.43,51.5,10.61,61.2,8.77,67.6,5.01,79.8,0.00,0.0,0.0,,22.07,27.5,19.58,31.4,18.82,35.5,13.34,48.8,9.32,62.3,5.69,73.2,0.00,0.0,0.0,,50.866,?,52.907,?,51.785,?,22.82,43.7,12.4,1458.4,22.95,42.7,12.5,1253.7,23.14,31.5,9.8,32664.0,27.94,26.2
2023-03-14,16:43:41,32.0,1,19.34,36.8,17.48,42.1,12.42,51.5,10.58,61.2,8.73,67.6,4.81,78.9,0.00,0.0,0.0,,22.05,27.5,19.56,31.5,18.80,35.4,13.29,48.7,9.26,62.2,5.34,72.6,0.00,0.0,0.0,,50.858,?,52.905,?,51.788,?,22.82,43.7,12.4,1458.4,22.95,42.7,12.5,1253.7,23.12,31.5,9.8,32664.0,27.93,26.1
2023-03-14,16:53:41,32.0,1,19.26,36.7,17.42,41.9,12.40,51.5,10.55,61.1,8.68,67.5,4.67,79.3,0.00,0.0,0.0,,22.06,27.6,19.54,31.6,18.73,35.3,13.22,48.7,9.18,62.0,5.04,73.0,0.00,0.0,0.0,,50.860,?,52.905,?,51.787,?,22.82,43.7,12.4,1458.4,22.94,42.7,12.5,1253.7,23.12,31.5,9.8,32664.0,27.94,26.2
2023-03-14,17:03:43,32.0,1,19.24,36.6,17.33,41.8,12.39,51.5,10.51,61.0,8.64,67.4,4.54,78.9,0.00,0.0,0.0,,22.06,27.6,19.55,31.5,18.71,35.2,13.18,48.5,9.10,61.9,4.80,72.4,0.00,0.0,0.0,,50.857,?,52.908,?,51.788,?,22.80,43.7,12.4,1541.4,22.94,42.7,12.5,1304.1,23.12,31.5,<8.2,200000.0,27.98,26.0
2023-03-14,17:13:44,32.0,1,19.32,36.5,17.38,41.8,12.40,51.4,10.50,60.9,8.58,67.3,4.34,77.8,0.00,0.0,0.0,,22.06,27.6,19.53,31.5,18.70,35.0,13.14,48.4,9.00,61.8,4.63,72.6,0.00,0.0,0.0,,50.856,?,52.906,?,51.787,?,22.81,43.7,12.4,1541.4,22.92,42.7,12.5,1304.1,23.12,31.5,<8.2,200000.0,27.94,26.2
2023-03-14,17:23:44,32.0,1,19.19,36.3,17.32,41.4,12.38,51.4,10.45,60.9,8.50,67.2,4.16,77.3,0.00,0.0,0.0,,22.04,27.6,19.51,31.6,18.66,35.0,13.06,48.3,8.89,61.7,4.36,72.5,0.00,0.0,0.0,,50.860,?,52.902,?,51.787,?,22.79,43.7,12.4,1541.4,22.92,42.7,12.5,1304.1,23.12,31.5,<8.2,200000.0,27.91,26.0
2023-03-14,17:33:45,32.0,1,19.12,36.3,17.19,41.2,12.37,51.5,10.40,60.7,8.46,67.0,4.09,78.3,0.00,0.0,0.0,,22.04,27.6,19.49,31.6,18.60,34.8,12.99,48.2,8.78,61.5,4.12,72.5,0.00,0.0,0.0,,50.861,?,52.904,?,51.785,?,22.78,43.7,12.4,1474.2,22.91,42.7,12.5,1290.4,23.10,31.5,9.8,32876.0,27.89,26.2
2023-03-14,17:43:46,32.0,1,19.10,36.1,17.16,41.1,12.36,51.4,10.36,60.6,8.38,67.0,3.85,77.9,0.00,0.0,0.0,,22.05,27.6,19.48,31.6,18.58,34.7,12.92,48.0,8.65,61.5,3.79,72.6,0.00,0.0,0.0,,50.860,?,52.906,?,51.785,?,22.78,43.7,12.4,1474.2,22.92,42.7,12.5,1290.4,23.10,31.5,9.8,32876.0,27.84,26.2
2023-03-14,17:53:47,32.0,1,19.02,36.0,17.06,40.9,12.34,51.3,10.32,60.5,8.32,66.9,3.74,78.5,0.00,0.0,0.0,,22.05,27.6,19.47,31.7,18.54,34.6,12.84,47.9,8.52,61.3,3.50,72.7,0.00,0.0,0.0,,50.859,?,52.910,?,51.786,?,22.78,43.7,12.4,1474.2,22.91,42.7,12.5,1290.4,23.09,31.5,9.8,32876.0,27.84,26.1
2023-03-14,18:03:48,32.0,1,18.90,35.9,16.94,40.7,12.33,51.3,10.26,60.4,8.24,66.7,3.61,78.0,0.00,0.0,0.0,,22.04,27.7,19.45,31.8,18.46,34.4,12.76,47.7,8.38,61.2,3.22,72.7,0.00,0.0,0.0,,50.859,?,52.910,?,51.788,?,22.76,43.7,12.5,1447.3,22.90,42.7,12.5,1304.0,23.08,31.5,<8.2,200000.0,27.93,26.0
2023-03-14,18:13:49,32.0,1,18.83,35.7,16.82,40.6,12.31,51.3,10.22,60.2,8.16,66.6,3.38,77.6,0.00,0.0,0.0,,22.04,27.7,19.44,31.7,18.40,34.4,12.66,47.6,8.25,61.1,3.04,72.9,0.00,0.0,0.0,,50.857,?,52.912,?,51.788,?,22.78,43.7,12.5,1447.3,22.90,42.7,12.5,1304.0,23.09,31.5,<8.2,200000.0,27.86,26.1
2023-03-14,18:23:50,32.0,1,18.77,35.7,16.74,40.4,12.31,51.2,10.17,60.1,8.08,66.4,3.31,78.1,0.00,0.0,0.0,,22.03,27.7,19.40,31.8,18.35,34.2,12.57,47.5,8.08,61.0,2.91,73.0,0.00,0.0,0.0,,50.859,?,52.916,?,51.789,?,22.78,43.7,12.5,1447.3,22.89,42.7,12.5,1304.0,23.07,31.5,<8.2,200000.0,27.86,26.2
2023-03-14,18:33:51,32.0,1,18.70,35.5,16.64,40.2,12.27,51.2,10.12,59.9,8.01,66.3,3.14,77.2,0.00,0.0,0.0,,22.03,27.7,19.38,31.7,18.30,34.0,12.48,47.3,7.96,60.9,2.81,73.0,0.00,0.0,0.0,,50.861,?,52.915,?,51.787,?,22.76,43.7,12.4,1463.9,22.89,42.7,12.5,1322.6,23.08,31.5,<8.2,200000.0,27.93,26.2
2023-03-14,18:43:52,32.0,1,18.62,35.3,16.54,40.1,12.26,51.1,10.07,59.7,7.93,66.2,3.04,77.5,0.00,0.0,0.0,,22.03,27.7,19.36,31.7,18.23,33.9,12.36,47.2,7.84,60.9,2.68,73.1,0.00,0.0,0.0,,50.862,?,52.913,?,51.788,?,22.75,43.7,12.4,1463.9,22.88,42.7,12.5,1322.6,23.08,31.5,<8.2,200000.0,27.91,26.2
2023-03-14,18:53:53,32.0,1,18.63,35.2,16.48,40.0,12.24,51.1,10.03,59.6,7.86,66.1,2.94,77.5,0.00,0.0,0.0,,22.00,27.7,19.35,31.6,18.20,33.8,12.28,47.1,7.70,60.8,2.58,73.2,0.00,0.0,0.0,,50.861,?,52.915,?,51.786,?,22.74,43.7,12.4,1463.9,22.88,42.7,12.5,1322.6,23.06,31.5,<8.2,200000.0,27.79,26.2
2023-03-14,19:03:54,32.0,1,18.53,35.1,16.42,39.7,12.21,51.0,9.98,59.4,7.77,65.9,2.88,77.5,0.00,0.0,0.0,,22.01,27.6,19.34,31.7,18.15,33.6,12.18,47.0,7.60,60.7,2.51,73.4,0.00,0.0,0.0,,50.862,?,52.911,?,51.788,?,22.74,43.7,12.4,1519.0,22.88,42.7,12.5,1268.0,23.06,31.5,<8.2,200000.0,27.93,26.2
2023-03-14,19:13:55,32.0,1,18.50,35.0,16.34,39.7,12.20,50.9,9.90,59.2,7.72,65.8,2.71,77.3,0.00,0.0,0.0,,21.99,27.6,19.29,31.6,18.09,33.5,12.10,46.9,7.50,60.7,2.41,73.3,0.00,0.0,0.0,,50.862,?,52.909,?,51.786,?,22.72,43.7,12.4,1519.0,22.87,42.7,12.5,1268.0,23.05,31.5,<8.2,200000.0,27.86,26.1
2023-03-14,19:23:56,32.0,1,18.42,34.8,16.25,39.4,12.17,50.9,9.86,59.0,7.64,65.6,2.66,77.3,0.00,0.0,0.0,,21.98,27.6,19.28,31.6,18.03,33.4,12.01,46.8,7.40,60.6,2.32,73.4,0.00,0.0,0.0,,50.860,?,52.908,?,51.788,?,22.72,43.7,12.4,1519.0,22.85,42.7,12.5,1268.0,23.06,31.5,<8.2,200000.0,27.77,26.2
2023-03-14,19:33:57,32.0,1,18.35,34.6,16.15,39.3,12.14,50.8,9.80,58.8,7.56,65.5,2.62,77.7,0.00,0.0,0.0,,21.97,27.6,19.24,31.6,17.98,33.3,11.92,46.8,7.30,60.5,2.26,73.4,0.00,0.0,0.0,,50.858,?,52.910,?,51.787,?,22.71,43.7,12.5,1450.6,22.85,42.7,12.5,1307.8,23.04,31.5,<8.2,200000.0,27.79,26.2
2023-03-14,19:43:58,32.0,1,18.28,34.5,16.04,39.2,12.11,50.7,9.73,58.6,7.50,65.3,2.62,78.0,0.00,0.0,0.0,,21.96,27.5,19.21,31.6,17.92,33.1,11.84,46.7,7.20,60.4,2.17,73.5,0.00,0.0,0.0,,50.859,?,52.911,?,51.788,?,22.71,43.7,12.5,1450.6,22.84,42.7,12.5,1307.8,23.05,31.5,<8.2,200000.0,27.80,26.2
2023-03-14,19:53:58,32.0,1,18.22,34.5,15.92,39.1,12.09,50.7,9.68,58.4,7.43,65.2,2.54,78.0,0.00,0.0,0.0,,21.96,27.5,19.19,31.5,17.87,33.1,11.75,46.6,7.10,60.4,2.06,73.6,0.00,0.0,0.0,,50.858,?,52.909,?,51.789,?,22.70,43.7,12.5,1450.6,22.83,42.7,12.5,1307.8,23.04,31.5,<8.2,200000.0,27.75,26.2
2023-03-14,20:03:59,32.0,1,18.20,34.3,15.86,39.1,12.07,50.5,9.65,58.3,7.38,65.1,2.46,78.1,0.00,0.0,0.0,,21.93,27.5,19.18,31.5,17.84,33.0,11.66,46.6,7.02,60.3,1.97,73.8,0.00,0.0,0.0,,50.861,?,52.908,?,51.787,?,22.70,43.7,12.4,1468.8,22.82,42.7,12.5,1295.7,23.03,31.5,9.8,29877.7,27.79,26.2
2023-03-14,20:14:00,32.0,1,18.20,34.2,15.82,39.0,12.04,50.5,9.59,58.1,7.30,65.0,2.28,78.2,0.00,0.0,0.0,,21.95,27.5,19.15,31.5,17.81,32.9,11.60,46.5,6.94,60.2,1.89,73.9,0.00,0.0,0.0,,50.860,?,52.909,?,51.786,?,22.69,43.7,12.4,1468.8,22.83,42.7,12.5,1295.7,23.03,31.4,9.8,29877.7,27.90,26.2
2023-03-14,20:24:01,32.0,1,18.13,34.0,15.78,38.8,12.02,50.4,9.54,57.9,7.27,64.8,2.21,78.5,0.00,0.0,0.0,,21.94,27.5,19.12,31.5,17.76,32.7,11.52,46.4,6.85,60.2,1.76,74.1,0.00,0.0,0.0,,50.862,?,52.909,?,51.789,?,22.69,43.7,12.4,1468.8,22.82,42.7,12.5,1295.7,23.03,31.4,9.8,29877.7,27.77,26.2
2023-03-14,20:34:02,32.0,1,17.96,34.0,15.63,38.6,11.97,50.4,9.46,57.7,7.20,64.6,2.08,78.7,0.00,0.0,0.0,,21.94,27.4,19.10,31.4,17.69,32.7,11.44,46.3,6.78,60.1,1.61,74.1,0.00,0.0,0.0,,50.860,?,52.912,?,51.790,?,22.69,43.7,12.4,1455.7,22.83,42.7,12.5,1294.5,23.03,31.5,9.8,38358.2,27.73,26.2
2023-03-14,20:44:03,32.0,1,17.88,33.9,15.49,38.5,11.94,50.3,9.40,57.5,7.13,64.5,2.02,78.9,0.00,0.0,0.0,,21.90,27.4,19.06,31.4,17.63,32.6,11.37,46.2,6.68,60.0,1.49,74.4,0.00,0.0,0.0,,50.860,?,52.914,?,51.788,?,22.66,43.7,12.4,1455.7,22.81,42.7,12.5,1294.5,23.03,31.5,9.8,38358.2,27.76,26.2
2023-03-14,20:54:03,32.0,1,17.76,33.8,15.33,38.4,11.90,50.2,9.32,57.3,7.08,64.3,1.88,79.1,0.00,0.0,0.0,,21.90,27.4,19.04,31.4,17.56,32.5,11.26,46.1,6.58,59.9,1.36,74.5,0.00,0.0,0.0,,50.860,?,52.913,?,51.788,?,22.67,43.7,12.4,1455.7,22.80,42.7,12.5,1294.5,23.01,31.4,9.8,38358.2,27.84,26.2
2023-03-14,21:04:05,32.0,1,17.77,33.7,15.25,38.6,11.90,50.1,9.30,57.2,7.02,64.2,1.82,79.3,0.00,0.0,0.0,,21.88,27.3,19.02,31.3,17.52,32.5,11.18,46.1,6.48,59.9,1.25,74.8,0.00,0.0,0.0,,50.858,?,52.912,?,51.789,?,22.66,43.7,12.4,1550.3,22.80,42.7,12.5,1303.0,23.01,31.4,9.8,32142.8,27.86,26.2
2023-03-14,21:14:06,32.0,1,17.92,33.5,15.31,38.7,11.90,50.0,9.28,57.1,6.94,64.2,1.78,79.3,0.00,0.0,0.0,,21.88,27.3,19.00,31.3,17.56,32.3,11.13,46.1,6.40,60.0,1.26,75.1,0.00,0.0,0.0,,50.856,?,52.912,?,51.789,?,22.66,43.7,12.4,1550.3,22.80,42.7,12.5,1303.0,23.00,31.4,9.8,32142.8,27.81,26.3
2023-03-14,21:24:06,32.0,1,17.95,33.4,15.35,38.5,11.88,49.8,9.25,57.1,6.88,64.2,1.74,79.4,0.00,0.0,0.0,,21.90,27.2,18.98,31.1,17.53,32.2,11.10,46.0,6.34,59.9,1.30,75.0,0.00,0.0,0.0,,50.858,?,52.909,?,51.791,?,22.65,43.7,12.4,1550.3,22.78,42.7,12.5,1303.0,23.01,31.4,9.8,32142.8,27.81,26.1
2023-03-14,21:34:07,32.1,1,17.92,33.2,15.34,38.2,11.84,49.8,9.20,56.9,6.84,64.1,1.70,79.9,0.00,0.0,0.0,,21.88,27.2,18.96,31.1,17.52,32.0,11.05,45.9,6.27,59.9,1.31,75.2,0.00,0.0,0.0,,50.858,?,52.906,?,51.792,?,22.65,43.7,12.4,1533.3,22.78,42.7,12.5,1303.0,23.03,31.4,<8.2,200000.0,27.86,26.0
2023-03-14,21:44:08,32.1,1,17.88,33.1,15.29,38.1,11.80,49.7,9.16,56.8,6.78,64.0,1.72,79.8,0.00,0.0,0.0,,21.87,27.1,18.94,31.1,17.48,32.0,11.00,45.8,6.24,59.9,1.32,75.1,0.00,0.0,0.0,,50.857,?,52.909,?,51.787,?,22.65,43.7,12.4,1533.3,22.78,42.6,12.5,1303.0,23.03,31.4,<8.2,200000.0,27.91,26.2
2023-03-14,21:54:08,32.0,1,17.88,33.0,15.24,38.0,11.80,49.7,9.12,56.7,6.73,63.9,1.71,79.7,0.00,0.0,0.0,,21.87,27.1,18.94,31.1,17.48,31.8,10.96,45.7,6.18,59.9,1.34,75.3,0.00,0.0,0.0,,50.861,?,52.909,?,51.788,?,22.64,43.6,12.4,1533.3,22.78,42.6,12.5,1303.0,23.03,31.4,<8.2,200000.0,27.83,26.3
2023-03-14,22:04:10,32.0,1,17.98,33.0,15.22,38.1,11.79,49.5,9.10,56.7,6.70,63.9,1.71,79.8,0.00,0.0,0.0,,21.88,27.1,18.91,31.0,17.48,31.8,10.92,45.7,6.14,59.8,1.31,75.2,0.00,0.0,0.0,,50.859,?,52.909,?,51.786,?,22.63,43.6,12.5,1444.3,22.78,42.6,12.5,1252.4,23.03,31.4,<8.2,200000.0,27.86,26.2
2023-03-14,22:14:10,32.0,1,18.22,32.8,15.42,38.4,11.78,49.3,9.14,56.7,6.65,63.9,1.56,79.4,0.00,0.0,0.0,,21.89,27.0,18.93,30.9,17.56,31.7,10.94,45.7,6.12,59.9,1.13,74.9,0.00,0.0,0.0,,50.860,?,52.908,?,51.785,?,22.62,43.6,12.5,1444.3,22.78,42.6,12.5,1252.4,23.03,31.4,<8.2,200000.0,27.86,26.1
2023-03-14,22:24:11,32.0,1,18.34,32.7,15.58,38.2,11.78,49.3,9.14,56.6,6.62,63.9,1.40,79.5,0.00,0.0,0.0,,21.90,26.9,18.94,30.8,17.60,31.6,10.96,45.6,6.12,59.9,0.88,74.9,0.00,0.0,0.0,,50.858,?,52.909,?,51.789,?,22.64,43.6,12.5,1444.3,22.76,42.6,12.5,1252.4,23.01,31.4,<8.2,200000.0,27.83,26.3
2023-03-14,22:34:12,32.0,1,18.42,32.6,15.69,38.0,11.77,49.2,9.12,56.6,6.59,63.9,1.18,79.7,0.00,0.0,0.0,,21.93,26.9,18.93,30.8,17.65,31.5,10.99,45.5,6.10,59.9,0.64,75.1,0.00,0.0,0.0,,50.858,?,52.911,?,51.790,?,22.63,43.6,12.4,1532.0,22.76,42.6,12.5,1274.3,23.03,31.4,<8.2,200000.0,27.94,26.1
2023-03-14,22:44:13,32.0,1,18.47,32.5,15.77,37.9,11.74,49.2,9.10,56.6,6.55,63.8,1.08,79.8,0.00,0.0,0.0,,21.93,26.9,18.95,30.8,17.69,31.3,11.00,45.3,6.06,59.8,0.46,75.3,0.00,0.0,0.0,,50.859,?,52.910,?,51.789,?,22.62,43.6,12.4,1532.0,22.76,42.6,12.5,1274.3,23.03,31.4,<8.2,200000.0,27.90,26.2
2023-03-14,22:54:14,32.0,1,18.48,32.4,15.81,37.7,11.73,49.2,9.07,56.5,6.50,63.9,1.02,80.1,0.00,0.0,0.0,,21.91,26.8,18.95,30.8,17.70,31.2,11.01,45.2,6.02,59.7,0.26,75.4,0.00,0.0,0.0,,50.858,?,52.907,?,51.789,?,22.62,43.6,12.4,1532.0,22.75,42.6,12.5,1274.3,23.03,31.4,<8.2,200000.0,27.93,26.2
2023-03-14,23:04:15,32.0,1,18.49,32.2,15.82,37.5,11.71,49.1,9.04,56.5,6.48,63.8,0.95,79.8,0.00,0.0,0.0,,21.92,26.8,18.94,30.7,17.73,31.1,11.02,45.0,5.95,59.7,0.06,75.4,0.00,0.0,0.0,,50.858,?,52.903,?,51.789,?,22.62,43.6,12.4,1488.5,22.75,42.6,12.5,1300.5,23.03,31.4,<8.2,200000.0,27.86,26.2
2023-03-14,23:14:16,32.0,1,18.51,32.1,15.81,37.4,11.70,49.1,9.04,56.4,6.45,63.8,0.78,80.0,0.00,0.0,0.0,,21.93,26.7,18.94,30.7,17.75,31.0,11.00,44.9,5.88,59.6,-0.11,75.4,0.00,0.0,0.0,,50.859,?,52.907,?,51.789,?,22.60,43.6,12.4,1488.5,22.74,42.6,12.5,1300.5,23.03,31.4,<8.2,200000.0,27.98,26.0
2023-03-14,23:24:17,32.0,1,18.50,32.0,15.82,37.2,11.66,49.0,9.00,56.4,6.40,63.7,0.62,80.3,0.00,0.0,0.0,,21.95,26.7,18.94,30.7,17.76,30.8,10.96,44.7,5.82,59.5,-0.33,75.6,0.00,0.0,0.0,,50.860,?,52.909,?,51.787,?,22.62,43.6,12.4,1488.5,22.74,42.6,12.5,1300.5,23.03,31.4,<8.2,200000.0,27.94,26.3
2023-03-14,23:34:17,32.0,1,18.52,31.9,15.83,37.2,11.66,49.0,8.98,56.4,6.35,63.7,0.52,80.4,0.00,0.0,0.0,,21.95,26.7,18.91,30.6,17.78,30.7,10.95,44.6,5.72,59.5,-0.51,75.7,0.00,0.0,0.0,,50.858,?,52.907,?,51.784,?,22.60,43.6,12.4,1455.3,22.75,42.6,12.5,1294.6,23.04,31.4,9.8,36207.0,27.96,26.2
2023-03-14,23:44:18,32.0,1,18.54,31.8,15.85,37.0,11.66,48.9,8.95,56.3,6.33,63.6,0.44,80.1,0.00,0.0,0.0,,21.94,26.7,18.92,30.6,17.77,30.5,10.92,44.4,5.63,59.4,-0.71,75.6,0.00,0.0,0.0,,50.858,?,52.908,?,51.786,?,22.62,43.6,12.4,1455.3,22.74,42.6,12.5,1294.6,23.04,31.4,9.8,36207.0,28.02,26.2
2023-03-14,23:54:20,32.0,1,18.54,31.7,15.84,36.9,11.64,48.9,8.94,56.2,6.28,63.6,0.32,80.5,0.00,0.0,0.0,,21.96,26.7,18.91,30.6,17.80,30.4,10.88,44.3,5.55,59.3,-0.87,76.0,0.00,0.0,0.0,,50.856,?,52.906,?,51.789,?,22.59,43.6,12.4,1455.3,22.73,42.6,12.5,1294.6,23.04,31.4,9.8,36207.0,27.87,26.3
2023-03-15,00:04:21,32.0,1,18.54,31.6,15.84,36.8,11.61,48.9,8.90,56.2,6.22,63.5,0.21,80.5,0.00,0.0,0.0,,21.97,26.6,18.92,30.6,17.79,30.3,10.84,44.2,5.45,59.3,-1.00,76.3,0.00,0.0,0.0,,50.858,?,52.908,?,51.786,?,22.58,43.6,12.4,1465.1,22.72,42.6,12.5,1276.2,23.03,31.4,<8.2,200000.0,28.02,26.1
2023-03-15,00:14:22,32.0,1,18.53,31.5,15.82,36.7,11.61,48.8,8.88,56.1,6.18,63.5,0.19,80.5,0.00,0.0,0.0,,21.98,26.6,18.90,30.6,17.79,30.1,10.79,44.0,5.38,59.2,-1.15,76.1,0.00,0.0,0.0,,50.857,?,52.908,?,51.787,?,22.59,43.6,12.4,1465.1,22.74,42.6,12.5,1276.2,23.04,31.4,<8.2,200000.0,27.94,26.3
2023-03-15,00:24:23,32.0,1,18.53,31.3,15.81,36.5,11.59,48.8,8.84,56.0,6.12,63.4,0.12,80.7,0.00,0.0,0.0,,21.98,26.5,18.89,30.6,17.78,30.0,10.74,43.9,5.26,59.2,-1.30,76.3,0.00,0.0,0.0,,50.857,?,52.907,?,51.787,?,22.58,43.6,12.4,1465.1,22.73,42.6,12.5,1276.2,23.06,31.4,<8.2,200000.0,28.04,26.2
2023-03-15,00:34:24,32.0,1,18.51,31.3,15.78,36.4,11.58,48.8,8.82,56.0,6.09,63.3,0.09,80.7,0.00,0.0,0.0,,21.97,26.5,18.89,30.5,17.77,29.8,10.70,43.8,5.18,59.1,-1.42,76.1,0.00,0.0,0.0,,50.858,?,52.906,?,51.788,?,22.58,43.6,12.4,1471.0,22.73,42.6,12.5,1281.9,23.04,31.4,<8.2,200000.0,28.04,26.2
2023-03-15,00:44:24,32.0,1,18.49,31.1,15.76,36.2,11.55,48.8,8.78,55.9,6.05,63.3,0.10,80.4,0.00,0.0,0.0,,21.97,26.5,18.87,30.5,17.75,29.7,10.63,43.6,5.08,59.1,-1.55,76.1,0.00,0.0,0.0,,50.859,?,52.907,?,51.787,?,22.58,43.6,12.4,1471.0,22.74,42.5,12.5,1281.9,23.05,31.4,<8.2,200000.0,28.02,26.1
2023-03-15,00:54:25,32.0,1,18.45,31.0,15.70,36.1,11.54,48.7,8.75,55.8,6.02,63.2,0.02,80.3,0.00,0.0,0.0,,21.98,26.5,18.86,30.5,17.74,29.6,10.58,43.5,4.98,59.0,-1.69,76.0,0.00,0.0,0.0,,50.860,?,52.907,?,51.787,?,22.58,43.6,12.4,1471.0,22.72,42.5,12.5,1281.9,23.08,31.3,<8.2,200000.0,28.03,26.1
2023-03-15,01:04:27,32.0,1,18.42,30.9,15.67,35.9,11.52,48.7,8.70,55.7,5.97,63.1,-0.11,79.9,0.00,0.0,0.0,,21.97,26.5,18.84,30.5,17.72,29.4,10.50,43.4,4.88,59.0,-1.81,76.1,0.00,0.0,0.0,,50.859,?,52.904,?,51.788,?,22.57,43.6,12.4,1484.5,22.71,42.5,12.5,1317.8,23.08,31.4,<8.2,200000.0,28.07,26.1
2023-03-15,01:14:27,32.0,1,18.39,30.8,15.63,35.7,11.49,48.7,8.67,55.5,5.94,63.0,-0.13,79.9,0.00,0.0,0.0,,21.97,26.4,18.83,30.5,17.70,29.3,10.44,43.3,4.78,59.0,-1.97,75.7,0.00,0.0,0.0,,50.859,?,52.905,?,51.790,?,22.58,43.6,12.4,1484.5,22.71,42.5,12.5,1317.8,23.08,31.4,<8.2,200000.0,28.06,26.3
2023-03-15,01:24:28,32.0,1,18.34,30.7,15.57,35.6,11.46,48.6,8.64,55.5,5.89,62.9,-0.19,79.8,0.00,0.0,0.0,,21.98,26.4,18.81,30.4,17.68,29.2,10.36,43.2,4.68,58.9,-2.15,75.7,0.00,0.0,0.0,,50.859,?,52.906,?,51.787,?,22.57,43.6,12.4,1484.5,22.71,42.5,12.5,1317.8,23.08,31.4,<8.2,200000.0,28.02,26.2
2023-03-15,01:34:29,32.0,1,18.32,30.6,15.52,35.5,11.46,48.6,8.60,55.3,5.85,62.8,-0.27,80.1,0.00,0.0,0.0,,21.98,26.4,18.80,30.4,17.64,29.1,10.28,43.2,4.56,58.9,-2.29,75.8,0.00,0.0,0.0,,50.859,?,52.907,?,51.787,?,22.56,43.6,12.4,1514.4,22.70,42.5,12.5,1304.2,23.05,31.4,9.8,33615.1,28.02,26.1
2023-03-15,01:44:30,32.0,1,18.29,30.5,15.48,35.4,11.43,48.6,8.56,55.2,5.80,62.7,-0.31,80.0,0.00,0.0,0.0,,21.98,26.3,18.78,30.4,17.61,29.0,10.22,43.0,4.45,58.8,-2.35,76.2,0.00,0.0,0.0,,50.859,?,52.907,?,51.787,?,22.57,43.6,12.4,1514.4,22.71,42.5,12.5,1304.2,23.08,31.4,9.8,33615.1,28.06,26.2
2023-03-15,01:54:31,32.0,1,18.28,30.3,15.45,35.3,11.42,48.5,8.53,55.1,5.77,62.6,-0.49,79.8,0.00,0.0,0.0,,21.96,26.3,18.76,30.4,17.58,28.9,10.14,43.0,4.36,58.9,-2.46,76.1,0.00,0.0,0.0,,50.861,?,52.906,?,51.787,?,22.58,43.6,12.4,1514.4,22.71,42.5,12.5,1304.2,23.08,31.4,9.8,33615.1,28.13,26.2
2023-03-15,02:04:32,32.0,1,18.24,30.2,15.40,35.1,11.40,48.4,8.50,55.0,5.72,62.5,-0.55,80.1,0.00,0.0,0.0,,21.98,26.3,18.74,30.3,17.56,28.7,10.06,42.8,4.24,58.8,-2.55,76.0,0.00,0.0,0.0,,50.862,?,52.904,?,51.789,?,22.57,43.6,12.4,1457.8,22.70,42.5,12.5,1276.3,23.08,31.4,<8.2,200000.0,28.09,26.1
2023-03-15,02:14:32,32.0,1,18.22,30.1,15.34,35.0,11.36,48.4,8.44,54.8,5.68,62.4,-0.61,79.8,0.00,0.0,0.0,,21.98,26.2,18.73,30.3,17.53,28.6,10.00,42.8,4.14,58.8,-2.64,75.8,0.00,0.0,0.0,,50.859,?,52.905,?,51.787,?,22.58,43.6,12.4,1457.8,22.71,42.5,12.5,1276.3,23.09,31.4,<8.2,200000.0,28.16,26.1
2023-03-15,02:24:33,32.0,1,18.22,30.0,15.33,34.9,11.34,48.3,8.40,54.7,5.64,62.3,-0.75,79.7,0.00,0.0,0.0,,21.97,26.2,18.70,30.3,17.50,28.5,9.92,42.7,4.06,58.8,-2.71,75.8,0.00,0.0,0.0,,50.861,?,52.906,?,51.787,?,22.57,43.6,12.4,1457.8,22.70,42.5,12.5,1276.3,23.08,31.4,<8.2,200000.0,28.00,26.2
2023-03-15,02:34:34,32.0,1,18.20,29.9,15.30,34.8,11.33,48.2,8.38,54.6,5.60,62.2,-0.89,79.8,0.00,0.0,0.0,,21.97,26.2,18.70,30.2,17.48,28.4,9.86,42.7,3.96,58.8,-2.75,75.9,0.00,0.0,0.0,,50.858,?,52.905,?,51.788,?,22.58,43.6,12.4,1534.2,22.72,42.5,12.5,1326.5,23.08,31.4,<8.2,200000.0,28.17,26.0
2023-03-15,02:44:35,32.0,1,18.20,29.8,15.26,34.7,11.32,48.2,8.34,54.5,5.54,62.1,-0.99,80.0,0.00,0.0,0.0,,21.98,26.1,18.68,30.2,17.45,28.3,9.80,42.6,3.86,58.8,-2.81,75.9,0.00,0.0,0.0,,50.859,?,52.902,?,51.786,?,22.57,43.6,12.4,1534.2,22.72,42.5,12.5,1326.5,23.10,31.4,<8.2,200000.0,28.06,26.2
2023-03-15,02:54:36,32.0,1,18.20,29.7,15.26,34.6,11.29,48.2,8.31,54.4,5.50,62.0,-1.07,80.2,0.00,0.0,0.0,,21.98,26.1,18.66,30.2,17.44,28.2,9.76,42.5,3.78,58.8,-2.82,75.9,0.00,0.0,0.0,,50.860,?,52.905,?,51.788,?,22.56,43.5,12.4,1534.2,22.71,42.5,12.5,1326.5,23.12,31.4,<8.2,200000.0,28.09,26.3
2023-03-15,03:04:37,32.0,1,18.24,29.6,15.25,34.5,11.27,48.1,8.27,54.3,5.44,61.9,-1.07,80.9,0.00,0.0,0.0,,21.98,26.1,18.66,30.2,17.44,28.1,9.70,42.5,3.73,58.8,-2.77,76.1,0.00,0.0,0.0,,50.861,?,52.905,?,51.785,?,22.58,43.6,12.4,1560.3,22.71,42.5,12.5,1279.0,23.09,31.4,<8.2,200000.0,28.19,26.4
2023-03-15,03:14:37,32.0,1,18.24,29.5,15.26,34.5,11.26,48.0,8.25,54.2,5.43,61.8,-1.09,80.8,0.00,0.0,0.0,,21.99,26.1,18.65,30.2,17.42,28.0,9.64,42.4,3.66,58.7,-2.72,76.3,0.00,0.0,0.0,,50.860,?,52.903,?,51.789,?,22.58,43.5,12.4,1560.3,22.70,42.5,12.5,1279.0,23.12,31.3,<8.2,200000.0,28.09,26.1
2023-03-15,03:24:38,32.0,1,18.26,29.4,15.26,34.4,11.24,47.9,8.23,54.1,5.34,61.7,-1.05,81.8,0.00,0.0,0.0,,22.00,26.1,18.63,30.2,17.42,27.9,9.60,42.3,3.61,58.7,-2.67,76.4,0.00,0.0,0.0,,50.860,?,52.903,?,51.787,?,22.56,43.5,12.4,1560.3,22.71,42.5,12.5,1279.0,23.10,31.4,<8.2,200000.0,28.13,26.1
2023-03-15,03:34:39,32.0,1,18.26,29.3,15.26,34.3,11.22,47.9,8.19,54.0,5.32,61.7,-1.02,81.3,0.00,0.0,0.0,,21.97,26.1,18.61,30.2,17.40,27.8,9.55,42.3,3.56,58.7,-2.67,76.0,0.00,0.0,0.0,,50.860,?,52.906,?,51.788,?,22.57,43.5,12.4,1464.7,22.71,42.5,12.5,1332.3,23.12,31.4,<8.2,200000.0,28.11,26.1
2023-03-15,03:44:40,32.0,1,18.25,29.3,15.24,34.2,11.20,47.8,8.17,53.9,5.29,61.6,-1.01,81.5,0.00,0.0,0.0,,21.98,26.0,18.60,30.2,17.39,27.7,9.52,42.2,3.54,58.7,-2.63,76.1,0.00,0.0,0.0,,50.859,?,52.905,?,51.788,?,22.57,43.5,12.4,1464.7,22.72,42.5,12.5,1332.3,23.10,31.4,<8.2,200000.0,28.16,26.0
2023-03-15,03:54:40,32.0,1,18.28,29.2,15.26,34.1,11.20,47.7,8.14,53.8,5.25,61.5,-0.95,81.6,0.00,0.0,0.0,,22.00,26.0,18.58,30.2,17.40,27.7,9.48,42.2,3.49,58.7,-2.55,76.2,0.00,0.0,0.0,,50.859,?,52.905,?,51.788,?,22.57,43.5,12.4,1464.7,22.71,42.5,12.5,1332.3,23.13,31.3,<8.2,200000.0,28.03,26.1
2023-03-15,04:04:42,32.0,1,18.30,29.1,15.26,34.1,11.17,47.7,8.11,53.7,5.22,61.5,-0.97,82.2,0.00,0.0,0.0,,21.98,26.0,18.58,30.2,17.39,27.6,9.45,42.1,3.48,58.6,-2.43,76.8,0.00,0.0,0.0,,50.859,?,52.904,?,51.788,?,22.56,43.5,12.4,1495.4,22.72,42.5,12.5,1286.4,23.12,31.4,<8.2,200000.0,28.14,26.2
2023-03-15,04:14:42,32.0,1,18.30,29.0,15.25,34.0,11.14,47.6,8.08,53.6,5.21,61.4,-0.95,82.3,0.00,0.0,0.0,,21.99,25.9,18.57,30.1,17.36,27.5,9.41,42.1,3.46,58.6,-2.35,76.9,0.00,0.0,0.0,,50.859,?,52.907,?,51.787,?,22.57,43.5,12.4,1495.4,22.70,42.5,12.5,1286.4,23.12,31.4,<8.2,200000.0,28.10,26.1
2023-03-15,04:24:43,32.0,1,18.28,28.9,15.24,33.9,11.12,47.6,8.05,53.5,5.18,61.4,-1.01,81.8,0.00,0.0,0.0,,22.00,25.9,18.55,30.1,17.36,27.5,9.39,42.1,3.45,58.6,-2.26,77.7,0.00,0.0,0.0,,50.858,?,52.902,?,51.786,?,22.57,43.5,12.4,1495.4,22.71,42.5,12.5,1286.4,23.13,31.4,<8.2,200000.0,28.20,26.2
2023-03-15,04:34:44,32.0,1,18.27,28.8,15.22,33.9,11.11,47.6,8.02,53.4,5.16,61.3,-1.05,81.6,0.00,0.0,0.0,,22.00,25.9,18.54,30.1,17.34,27.4,9.38,42.1,3.46,58.5,-2.29,76.6,0.00,0.0,0.0,,50.859,?,52.906,?,51.785,?,22.58,43.5,12.4,1497.1,22.72,42.5,12.5,1296.1,23.12,31.4,9.8,31777.1,28.13,26.2
2023-03-15,04:44:44,32.0,1,18.26,28.8,15.22,33.8,11.08,47.5,8.00,53.4,5.15,61.3,-1.03,81.6,0.00,0.0,0.0,,22.00,25.9,18.52,30.1,17.34,27.3,9.34,42.0,3.47,58.5,-2.29,76.7,0.00,0.0,0.0,,50.858,?,52.904,?,51.788,?,22.58,43.5,12.4,1497.1,22.72,42.5,12.5,1296.1,23.12,31.4,9.8,31777.1,28.14,26.1
2023-03-15,04:54:45,32.0,1,18.25,28.7,15.20,33.7,11.06,47.4,7.97,53.2,5.12,61.2,-1.01,81.9,0.00,0.0,0.0,,22.00,25.9,18.52,30.1,17.32,27.3,9.32,42.0,3.46,58.4,-2.29,76.8,0.00,0.0,0.0,,50.860,?,52.904,?,51.790,?,22.57,43.5,12.4,1497.1,22.73,42.5,12.5,1296.1,23.12,31.4,9.8,31777.1,28.06,26.3
2023-03-15,05:04:46,32.0,1,18.22,28.6,15.18,33.7,11.06,47.4,7.94,53.2,5.10,61.2,-1.00,81.7,0.00,0.0,0.0,,22.00,25.9,18.50,30.1,17.32,27.3,9.30,41.9,3.44,58.4,-2.26,77.5,0.00,0.0,0.0,,50.861,?,52.903,?,51.790,?,22.58,43.5,12.4,1494.6,22.73,42.5,12.5,1286.3,23.12,31.4,<8.2,200000.0,28.19,26.1
2023-03-15,05:14:47,32.0,1,18.22,28.6,15.16,33.6,11.02,47.3,7.92,53.1,5.08,61.1,-1.03,81.8,0.00,0.0,0.0,,21.99,25.9,18.48,30.1,17.30,27.2,9.28,41.9,3.44,58.4,-2.33,76.7,0.00,0.0,0.0,,50.860,?,52.904,?,51.788,?,22.57,43.5,12.4,1494.6,22.72,42.5,12.5,1286.3,23.14,31.4,<8.2,200000.0,28.07,26.2
2023-03-15,05:24:48,32.0,1,18.20,28.5,15.12,33.5,11.02,47.3,7.87,53.0,5.04,61.0,-1.06,81.6,0.00,0.0,0.0,,21.98,25.8,18.48,30.0,17.28,27.2,9.26,41.9,3.42,58.3,-2.37,76.6,0.00,0.0,0.0,,50.858,?,52.903,?,51.788,?,22.58,43.5,12.4,1494.6,22.73,42.5,12.5,1286.3,23.13,31.3,<8.2,200000.0,28.10,26.1
2023-03-15,05:34:49,32.0,1,18.18,28.4,15.10,33.4,10.98,47.3,7.85,52.9,5.03,60.9,-1.11,81.6,0.00,0.0,0.0,,21.99,25.8,18.46,30.0,17.28,27.1,9.24,41.8,3.40,58.3,-2.37,77.2,0.00,0.0,0.0,,50.859,?,52.906,?,51.790,?,22.58,43.5,12.4,1503.0,22.73,42.5,12.5,1271.5,23.14,31.4,<8.2,200000.0,28.16,26.2
2023-03-15,05:44:49,32.0,1,18.16,28.3,15.06,33.4,10.96,47.2,7.83,52.8,5.01,60.9,-1.15,81.6,0.00,0.0,0.0,,21.99,25.7,18.44,30.0,17.26,27.1,9.22,41.8,3.39,58.3,-2.45,76.6,0.00,0.0,0.0,,50.859,?,52.905,?,51.787,?,22.58,43.5,12.4,1503.0,22.74,42.5,12.5,1271.5,23.12,31.3,<8.2,200000.0,28.20,26.1
2023-03-15,05:54:50,32.0,1,18.14,28.3,15.03,33.3,10.95,47.2,7.78,52.7,4.98,60.8,-1.13,82.0,0.00,0.0,0.0,,21.96,25.7,18.43,30.0,17.23,27.0,9.19,41.7,3.38,58.2,-2.39,77.0,0.00,0.0,0.0,,50.861,?,52.903,?,51.789,?,22.59,43.5,12.4,1503.0,22.74,42.5,12.5,1271.5,23.14,31.3,<8.2,200000.0,28.23,26.1
2023-03-15,06:04:51,32.0,1,18.44,28.3,15.08,34.0,10.98,46.9,7.81,53.0,4.93,60.6,-1.09,81.8,0.00,0.0,0.0,,22.00,25.8,18.43,30.2,17.28,27.7,9.18,41.8,3.34,58.2,-2.37,76.7,0.00,0.0,0.0,,50.860,?,52.903,?,51.791,?,22.59,43.5,12.4,1468.1,22.73,42.5,12.5,1311.2,23.15,31.3,<8.2,200000.0,28.14,26.1
2023-03-15,06:14:52,32.0,1,18.12,28.1,15.08,33.1,10.90,47.2,7.72,52.5,4.96,60.6,-1.15,82.0,0.00,0.0,0.0,,21.96,25.7,18.40,29.9,17.26,27.0,9.15,41.7,3.34,58.2,-2.35,77.4,0.00,0.0,0.0,,50.860,?,52.906,?,51.790,?,22.58,43.5,12.4,1468.1,22.73,42.5,12.5,1311.2,23.15,31.4,<8.2,200000.0,28.11,26.2
2023-03-15,06:24:53,32.0,1,18.10,28.1,14.98,33.1,10.88,47.1,7.70,52.4,4.92,60.5,-1.21,81.6,0.00,0.0,0.0,,21.96,25.6,18.38,29.9,17.20,27.0,9.11,41.7,3.32,58.2,-2.37,77.2,0.00,0.0,0.0,,50.860,?,52.903,?,51.789,?,22.59,43.5,12.4,1468.1,22.74,42.5,12.5,1311.2,23.14,31.4,<8.2,200000.0,28.13,26.2
2023-03-15,06:34:54,32.0,1,18.02,28.0,14.92,33.0,10.86,47.1,7.66,52.3,4.90,60.5,-1.27,81.6,0.00,0.0,0.0,,21.96,25.6,18.36,29.8,17.13,26.9,9.08,41.7,3.30,58.1,-2.33,77.2,0.00,0.0,0.0,,50.860,?,52.905,?,51.788,?,22.59,43.5,12.4,1582.7,22.72,42.5,12.5,1292.5,23.14,31.4,<8.2,200000.0,28.13,26.2
2023-03-15,06:44:55,32.0,1,18.02,27.9,14.88,33.1,10.83,47.0,7.64,52.2,4.88,60.4,-1.26,81.6,0.00,0.0,0.0,,21.94,25.6,18.34,29.8,17.10,26.9,9.03,41.6,3.27,58.1,-2.29,76.8,0.00,0.0,0.0,,50.858,?,52.903,?,51.790,?,22.59,43.5,12.4,1582.7,22.74,42.5,12.5,1292.5,23.12,31.4,<8.2,200000.0,28.10,26.4
2023-03-15,06:54:56,32.0,1,17.97,27.9,14.81,33.0,10.82,47.0,7.61,52.2,4.86,60.4,-1.27,81.7,0.00,0.0,0.0,,21.93,25.5,18.30,29.8,17.06,26.9,9.00,41.6,3.26,58.1,-2.09,77.6,0.00,0.0,0.0,,50.860,?,52.904,?,51.790,?,22.60,43.6,12.4,1582.7,22.73,42.5,12.5,1292.5,23.10,31.4,<8.2,200000.0,28.10,26.2
2023-03-15,07:04:57,32.0,1,17.76,27.6,14.71,32.5,10.77,47.0,7.54,51.7,4.86,60.0,-1.23,82.3,0.00,0.0,0.0,,21.91,25.5,18.28,29.5,16.99,26.8,8.94,41.6,3.24,58.0,-1.66,77.9,0.00,0.0,0.0,,50.859,?,52.902,?,51.789,?,22.60,43.6,12.4,1496.8,22.74,42.5,12.5,1272.3,23.10,31.4,9.8,32754.3,28.04,26.2
2023-03-15,07:14:58,32.0,1,17.41,27.7,14.40,32.3,10.70,47.1,7.42,51.5,4.80,59.5,-1.11,82.3,0.00,0.0,0.0,,21.87,25.3,18.21,29.3,16.84,26.9,8.84,41.6,3.23,57.9,-1.08,78.2,0.00,0.0,0.0,,50.859,?,52.904,?,51.789,?,22.59,43.6,12.4,1496.8,22.73,42.5,12.5,1272.3,23.10,31.4,9.8,32754.3,27.91,26.3
2023-03-15,07:24:59,32.0,1,17.31,27.8,14.18,32.7,10.68,47.0,7.37,51.3,4.80,59.5,-0.93,82.5,0.00,0.0,0.0,,21.84,25.3,18.17,29.4,16.74,27.0,8.74,41.7,3.24,57.9,-0.42,78.3,0.00,0.0,0.0,,50.862,?,52.905,?,51.791,?,22.60,43.6,12.4,1496.8,22.73,42.5,12.5,1272.3,23.08,31.4,9.8,32754.3,28.06,26.3
2023-03-15,07:34:59,32.0,1,17.30,27.9,14.04,33.0,10.68,46.8,7.35,51.4,4.74,59.6,-0.75,82.6,0.00,0.0,0.0,,21.82,25.3,18.12,29.5,16.66,27.0,8.70,41.8,3.28,57.9,0.77,79.3,0.00,0.0,0.0,,50.861,?,52.903,?,51.789,?,22.58,43.6,12.4,1554.6,22.73,42.5,12.5,1286.5,23.08,31.4,9.8,39871.0,27.99,26.2
2023-03-15,07:45:00,32.0,1,17.48,27.9,14.10,33.4,10.69,46.6,7.39,51.4,4.72,59.7,-0.47,82.8,0.00,0.0,0.0,,21.82,25.3,18.13,29.7,16.71,27.0,8.68,42.0,3.44,58.1,3.52,78.8,0.00,0.0,0.0,,50.859,?,52.903,?,51.789,?,22.59,43.6,12.4,1554.6,22.74,42.5,12.5,1286.5,23.06,31.4,9.8,39871.0,27.96,26.4
2023-03-15,07:55:01,32.0,1,17.56,27.9,14.19,33.5,10.66,46.5,7.39,51.4,4.74,59.8,0.22,83.0,0.00,0.0,0.0,,21.80,25.4,18.11,29.8,16.72,27.1,8.71,42.3,3.72,58.3,6.66,75.2,0.00,0.0,0.0,,50.858,?,52.900,?,51.790,?,22.60,43.6,12.4,1554.6,22.73,42.5,12.5,1286.5,23.07,31.4,9.8,39871.0,28.00,26.3
2023-03-15,08:05:02,32.0,1,17.93,27.9,14.40,33.9,10.69,46.2,7.45,51.5,4.76,60.0,1.32,83.5,0.00,0.0,0.0,,21.84,25.5,18.13,30.0,16.84,27.2,8.82,42.6,4.20,58.7,9.54,69.6,0.00,0.0,0.0,,50.858,?,52.902,?,51.789,?,22.62,43.6,12.4,1558.0,22.73,42.5,12.5,1291.0,23.06,31.4,<8.2,200000.0,28.04,26.2
2023-03-15,08:15:03,32.0,1,18.02,27.9,14.60,33.7,10.66,46.2,7.42,51.5,4.84,60.1,2.67,84.0,0.00,0.0,0.0,,21.87,25.5,18.15,30.1,16.90,27.3,8.98,43.1,4.85,59.0,11.92,65.2,0.00,0.0,0.0,,50.859,?,52.903,?,51.790,?,22.60,43.6,12.4,1558.0,22.72,42.5,12.5,1291.0,23.06,31.4,<8.2,200000.0,27.93,26.2
2023-03-15,08:25:04,31.9,1,18.44,28.0,14.82,34.2,10.69,45.9,7.49,51.8,4.94,60.4,3.78,82.2,0.00,0.0,0.0,,21.92,25.6,18.18,30.3,17.05,27.8,9.22,43.6,5.56,59.3,14.01,58.7,0.00,0.0,0.0,,50.858,?,52.903,?,51.791,?,22.60,43.6,12.4,1558.0,22.72,42.5,12.5,1291.0,23.04,31.4,<8.2,200000.0,27.87,26.2
2023-03-15,08:35:05,31.9,1,18.83,28.1,15.21,34.5,10.70,45.7,7.57,51.9,5.09,60.7,5.08,80.6,0.00,0.0,0.0,,21.97,25.7,18.25,30.4,17.30,28.4,9.56,44.3,6.30,59.6,15.68,52.3,0.00,0.0,0.0,,50.857,?,52.901,?,51.789,?,22.59,43.6,12.4,1534.8,22.72,42.5,12.5,1299.0,23.04,31.4,<8.2,200000.0,27.90,26.2
2023-03-15,08:45:06,31.9,1,19.16,28.1,15.60,34.6,10.72,45.6,7.61,52.0,5.30,61.0,6.00,77.7,0.00,0.0,0.0,,22.03,25.7,18.30,30.5,17.56,28.7,9.96,45.0,7.10,59.8,17.02,46.7,0.00,0.0,0.0,,50.858,?,52.900,?,51.790,?,22.59,43.6,12.4,1534.8,22.72,42.5,12.5,1299.0,23.03,31.4,<8.2,200000.0,27.90,26.2
2023-03-15,08:55:07,31.9,1,19.42,28.1,15.92,34.5,10.74,45.6,7.68,52.0,5.55,61.2,7.30,75.9,0.00,0.0,0.0,,22.08,25.7,18.37,30.5,17.76,29.0,10.38,45.4,7.77,59.9,18.38,43.3,0.00,0.0,0.0,,50.859,?,52.902,?,51.790,?,22.60,43.6,12.4,1534.8,22.72,42.5,12.5,1299.0,23.03,31.4,<8.2,200000.0,27.93,26.2
2023-03-15,09:05:08,31.9,1,19.47,27.8,16.12,34.2,10.75,45.7,7.68,51.9,5.84,61.1,9.29,75.0,0.00,0.0,0.0,,22.12,25.8,18.42,30.4,17.89,29.0,10.76,45.8,8.42,59.8,19.60,39.8,0.00,0.0,0.0,,50.858,?,52.901,?,51.790,?,22.59,43.6,12.4,1460.0,22.71,42.5,12.5,1290.2,23.03,31.4,<8.2,200000.0,27.80,26.1
2023-03-15,09:15:09,31.9,1,19.44,28.0,16.16,34.3,10.72,45.7,7.70,51.9,6.14,61.2,9.46,70.3,0.00,0.0,0.0,,22.12,25.8,18.44,30.5,17.94,29.4,11.08,46.2,9.02,59.7,20.16,38.2,0.00,0.0,0.0,,50.860,?,52.902,?,51.789,?,22.59,43.6,12.4,1460.0,22.73,42.6,12.5,1290.2,23.03,31.4,<8.2,200000.0,27.93,26.2
2023-03-15,09:25:09,31.9,1,19.45,28.2,16.20,34.7,10.74,45.7,7.76,52.1,6.48,61.7,10.32,64.6,0.00,0.0,0.0,,22.13,25.8,18.47,30.5,17.99,29.8,11.41,46.6,9.55,59.4,18.54,36.5,0.00,0.0,0.0,,50.861,?,52.900,?,51.788,?,22.60,43.6,12.4,1460.0,22.73,42.5,12.5,1290.2,23.03,31.4,<8.2,200000.0,27.94,26.4
2023-03-15,09:35:10,31.9,1,19.54,28.3,16.30,35.2,10.76,45.8,7.83,52.0,6.82,61.3,10.16,66.8,0.00,0.0,0.0,,22.16,25.8,18.49,30.5,18.05,30.3,11.72,46.9,9.97,58.9,15.59,38.9,0.00,0.0,0.0,,50.859,?,52.904,?,51.788,?,22.60,43.6,12.4,1565.3,22.72,42.5,12.5,1268.3,23.01,31.4,<8.2,200000.0,27.91,26.2
2023-03-15,09:45:11,31.9,1,19.66,28.5,16.46,35.4,10.79,45.8,7.93,52.3,7.14,61.7,9.18,62.4,0.00,0.0,0.0,,22.18,25.8,18.53,30.5,18.14,30.7,11.98,47.0,10.18,58.2,13.66,41.3,0.00,0.0,0.0,,50.859,?,52.903,?,51.787,?,22.59,43.6,12.4,1565.3,22.72,42.5,12.5,1268.3,23.00,31.4,<8.2,200000.0,27.91,26.2
2023-03-15,09:55:12,31.9,1,19.55,28.8,16.55,35.4,10.80,45.9,7.96,52.3,7.33,61.5,8.74,61.9,0.00,0.0,0.0,,22.18,25.8,18.55,30.5,18.18,31.0,12.20,46.8,10.30,57.6,12.23,43.9,0.00,0.0,0.0,,50.860,?,52.901,?,51.788,?,22.59,43.6,12.4,1565.3,22.72,42.5,12.5,1268.3,23.03,31.4,<8.2,200000.0,27.90,26.2
2023-03-15,10:05:13,31.9,1,19.58,29.0,16.63,35.7,10.84,46.0,8.04,52.5,7.49,61.8,8.50,62.5,0.00,0.0,0.0,,22.19,25.9,18.58,30.5,18.24,31.3,12.38,46.6,10.35,56.9,11.51,45.2,0.00,0.0,0.0,,50.862,?,52.902,?,51.789,?,22.59,43.6,12.4,1523.1,22.71,42.5,12.5,1301.2,22.99,31.4,9.8,36434.0,27.87,26.2
2023-03-15,10:15:14,31.9,1,19.59,29.2,16.73,36.0,10.86,46.0,8.13,52.5,7.59,61.7,7.64,61.7,0.00,0.0,0.0,,22.20,25.9,18.60,30.5,18.28,31.5,12.50,46.4,10.38,56.3,10.68,45.5,0.00,0.0,0.0,,50.859,?,52.902,?,51.789,?,22.60,43.6,12.4,1523.1,22.71,42.5,12.5,1301.2,23.00,31.4,9.8,36434.0,27.86,26.3
2023-03-15,10:25:14,31.9,1,19.50,29.4,16.79,36.2,10.86,46.2,8.18,52.6,7.65,61.6,7.56,62.8,0.00,0.0,0.0,,22.17,25.9,18.61,30.5,18.29,31.6,12.62,46.1,10.36,55.7,10.51,47.5,0.00,0.0,0.0,,50.857,?,52.901,?,51.789,?,22.59,43.6,12.4,1523.1,22.72,42.5,12.5,1301.2,22.99,31.4,9.8,36434.0,27.79,26.3
2023-03-15,10:35:15,31.9,1,19.71,29.6,16.93,36.3,10.92,46.1,8.30,52.9,7.70,62.1,6.86,62.8,0.00,0.0,0.0,,22.20,25.9,18.66,30.6,18.37,31.6,12.72,45.8,10.34,55.1,10.11,46.1,0.00,0.0,0.0,,50.858,?,52.899,?,51.789,?,22.60,43.6,12.4,1532.6,22.72,42.6,12.5,1324.5,22.96,31.4,<8.2,200000.0,27.90,26.2
2023-03-15,10:45:16,31.9,1,19.70,29.6,17.12,36.1,10.94,46.1,8.36,53.1,7.74,62.1,6.97,62.1,0.00,0.0,0.0,,22.20,25.9,18.68,30.5,18.43,31.5,12.80,45.4,10.30,54.5,10.01,46.7,0.00,0.0,0.0,,50.859,?,52.903,?,51.788,?,22.59,43.6,12.4,1532.6,22.71,42.6,12.5,1324.5,22.96,31.4,<8.2,200000.0,27.84,26.2
2023-03-15,10:55:17,31.9,1,19.76,29.8,17.18,36.3,10.98,46.2,8.44,53.2,7.75,62.1,6.47,60.0,0.00,0.0,0.0,,22.20,25.9,18.69,30.5,18.46,31.5,12.83,45.1,10.28,54.1,12.68,44.6,0.00,0.0,0.0,,50.858,?,52.904,?,51.789,?,22.60,43.6,12.4,1532.6,22.71,42.5,12.5,1324.5,22.96,31.4,<8.2,200000.0,27.68,26.3
2023-03-15,11:05:18,31.9,1,19.74,30.0,17.25,36.3,11.00,46.3,8.50,53.3,7.74,62.1,6.26,60.0,0.00,0.0,0.0,,22.22,26.0,18.72,30.5,18.48,31.4,12.86,44.9,10.38,53.9,14.13,40.2,0.00,0.0,0.0,,50.858,?,52.901,?,51.790,?,22.57,43.6,12.4,1476.6,22.70,42.6,12.5,1315.6,22.95,31.4,<8.2,200000.0,27.66,26.1
2023-03-15,11:15:19,31.9,1,19.71,30.1,17.30,36.3,11.04,46.4,8.54,53.4,7.74,62.0,5.97,61.7,0.00,0.0,0.0,,22.21,26.0,18.74,30.5,18.50,31.4,12.94,44.8,10.54,53.5,12.77,40.7,0.00,0.0,0.0,,50.859,?,52.903,?,51.789,?,22.59,43.6,12.4,1476.6,22.70,42.6,12.5,1315.6,22.94,31.4,<8.2,200000.0,27.68,26.3
2023-03-15,11:25:19,31.9,1,19.72,30.2,17.33,36.4,11.05,46.4,8.59,53.4,7.72,62.0,6.16,62.8,0.00,0.0,0.0,,22.18,25.9,18.76,30.5,18.51,31.4,13.00,44.7,10.66,53.0,12.10,43.0,0.00,0.0,0.0,,50.858,?,52.903,?,51.790,?,22.59,43.6,12.4,1476.6,22.70,42.6,12.5,1315.6,22.95,31.4,<8.2,200000.0,27.77,26.3
2023-03-15,11:35:20,31.9,1,19.86,30.3,17.45,36.4,11.11,46.4,8.70,53.8,7.74,62.2,6.25,62.9,0.00,0.0,0.0,,22.20,26.0,18.78,30.5,18.56,31.4,13.06,44.5,10.79,52.5,11.74,43.0,0.00,0.0,0.0,,50.861,?,52.901,?,51.788,?,22.58,43.6,12.4,1535.5,22.72,42.5,12.5,1271.8,22.94,31.4,<8.2,200000.0,27.70,26.1
2023-03-15,11:45:21,31.9,1,19.91,30.3,17.60,36.2,11.13,46.4,8.72,53.7,7.72,62.0,6.15,62.5,0.00,0.0,0.0,,22.23,26.0,18.82,30.5,18.65,31.4,13.16,44.3,10.88,52.0,12.68,42.9,0.00,0.0,0.0,,50.859,?,52.904,?,51.792,?,22.58,43.6,12.4,1535.5,22.70,42.5,12.5,1271.8,22.93,31.4,<8.2,200000.0,27.76,26.2
2023-03-15,11:55:22,31.9,1,19.94,30.3,17.74,35.9,11.15,46.5,8.75,53.7,7.74,62.0,5.91,61.6,0.00,0.0,0.0,,22.21,26.0,18.85,30.5,18.70,31.3,13.24,44.1,11.00,51.7,12.80,40.3,0.00,0.0,0.0,,50.859,?,52.902,?,51.789,?,22.56,43.6,12.4,1535.5,22.70,42.6,12.5,1271.8,22.92,31.4,<8.2,200000.0,27.66,26.4
2023-03-15,12:05:23,31.9,1,19.86,30.5,17.71,36.0,11.16,46.6,8.76,53.8,7.74,62.0,6.04,61.9,0.00,0.0,0.0,,22.20,26.0,18.85,30.5,18.72,31.3,13.33,44.0,11.08,51.2,12.06,40.6,0.00,0.0,0.0,,50.861,?,52.901,?,51.787,?,22.58,43.6,12.4,1546.6,22.70,42.6,12.5,1346.5,22.92,31.3,<8.2,200000.0,27.70,26.3
2023-03-15,12:15:24,31.9,1,19.82,30.5,17.70,36.1,11.18,46.7,8.80,53.8,7.74,62.0,6.05,62.4,0.00,0.0,0.0,,22.22,26.0,18.87,30.5,18.72,31.3,13.39,43.8,11.16,50.7,11.25,42.4,0.00,0.0,0.0,,50.862,?,52.900,?,51.788,?,22.58,43.6,12.4,1546.6,22.69,42.6,12.5,1346.5,22.93,31.4,<8.2,200000.0,27.66,26.3
2023-03-15,12:25:25,31.9,1,19.95,30.5,17.76,36.1,11.22,46.6,8.84,54.0,7.76,62.0,6.08,63.1,0.00,0.0,0.0,,22.21,26.1,18.90,30.5,18.78,31.3,13.47,43.5,11.21,50.2,10.87,43.8,0.00,0.0,0.0,,50.862,?,52.905,?,51.790,?,22.56,43.6,12.4,1546.6,22.68,42.5,12.5,1346.5,22.93,31.4,<8.2,200000.0,27.79,26.2
2023-03-15,12:35:25,31.9,1,20.07,30.5,17.86,36.1,11.27,46.6,8.92,54.1,7.76,62.0,6.39,63.1,0.00,0.0,0.0,,22.23,26.0,18.94,30.4,18.83,31.2,13.53,43.3,11.26,49.9,11.45,44.8,0.00,0.0,0.0,,50.866,?,52.904,?,51.791,?,22.58,43.6,12.4,1501.1,22.70,42.6,12.5,1313.1,22.93,31.4,9.8,38048.0,27.81,26.3
2023-03-15,12:45:26,31.9,1,20.08,30.6,17.96,35.9,11.27,46.7,8.92,54.0,7.80,62.0,6.02,61.4,0.00,0.0,0.0,,22.22,26.0,18.97,30.4,18.90,31.1,13.62,43.1,11.34,49.6,10.96,43.1,0.00,0.0,0.0,,50.864,?,52.906,?,51.789,?,22.57,43.6,12.4,1501.1,22.70,42.6,12.5,1313.1,22.92,31.4,9.8,38048.0,27.70,26.3
2023-03-15,12:55:27,31.9,1,20.04,30.6,17.98,35.9,11.28,46.7,8.94,54.1,7.83,62.0,5.79,60.2,0.00,0.0,0.0,,22.21,26.1,18.98,30.4,18.93,31.1,13.68,42.9,11.36,49.3,10.10,43.4,0.00,0.0,0.0,,50.862,?,52.900,?,51.789,?,22.58,43.6,12.4,1501.1,22.69,42.6,12.5,1313.1,22.92,31.3,9.8,38048.0,27.73,26.3
2023-03-15,13:05:28,32.0,1,19.94,30.7,17.93,35.9,11.30,46.8,8.96,54.1,7.84,62.0,6.08,61.2,0.00,0.0,0.0,,22.21,26.1,18.99,30.4,18.92,31.1,13.72,42.7,11.34,48.9,9.84,44.5,0.00,0.0,0.0,,50.864,?,52.903,?,51.789,?,22.57,43.6,12.4,1567.0,22.68,42.6,12.5,1299.7,22.92,31.4,9.8,34612.5,27.81,26.2
2023-03-15,13:15:29,32.0,1,19.93,30.7,17.91,36.0,11.32,46.8,9.01,54.2,7.86,61.9,6.76,61.6,0.00,0.0,0.0,,22.21,26.1,19.02,30.4,18.92,31.0,13.75,42.4,11.30,48.6,9.56,45.4,0.00,0.0,0.0,,50.864,?,52.901,?,51.790,?,22.57,43.6,12.4,1567.0,22.69,42.6,12.5,1299.7,22.92,31.3,9.8,34612.5,27.70,26.2
2023-03-15,13:25:32,32.0,1,20.01,30.8,17.96,36.1,11.35,46.8,9.04,54.3,7.90,62.0,8.43,59.6,0.00,0.0,0.0,,22.24,26.1,19.03,30.4,18.96,31.0,13.78,42.2,11.26,48.4,11.41,46.0,0.00,0.0,0.0,,50.859,?,52.899,?,51.792,?,22.56,43.6,12.4,1567.0,22.69,42.6,12.5,1299.7,22.92,31.3,9.8,34612.5,27.75,26.3
2023-03-15,13:35:33,32.0,1,19.96,30.9,17.96,36.2,11.34,46.9,9.06,54.3,7.99,62.1,9.16,57.9,0.00,0.0,0.0,,22.25,26.1,19.05,30.4,18.97,30.9,13.79,42.1,11.33,48.4,12.50,43.1,0.00,0.0,0.0,,50.858,?,52.899,?,51.789,?,22.56,43.6,12.4,1473.5,22.69,42.5,12.5,1295.1,22.91,31.3,9.8,38129.5,27.75,26.1
2023-03-15,13:45:34,32.0,1,19.95,31.1,17.93,36.3,11.37,46.9,9.10,54.4,8.14,62.2,10.17,55.8,0.00,0.0,0.0,,22.25,26.1,19.06,30.4,18.95,30.9,13.81,42.0,11.46,48.3,12.97,42.8,0.00,0.0,0.0,,50.858,?,52.900,?,51.790,?,22.56,43.6,12.4,1473.5,22.68,42.6,12.5,1295.1,22.90,31.3,9.8,38129.5,27.70,26.2
2023-03-15,13:55:35,32.0,1,19.90,31.2,17.90,36.6,11.37,47.0,9.13,54.5,8.32,62.3,10.50,53.6,0.00,0.0,0.0,,22.25,26.2,19.08,30.5,18.93,30.9,13.86,42.0,11.62,48.2,13.51,41.9,0.00,0.0,0.0,,50.858,?,52.900,?,51.791,?,22.56,43.6,12.4,1473.5,22.68,42.6,12.5,1295.1,22.91,31.3,9.8,38129.5,27.81,26.3
2023-03-15,14:05:36,32.0,1,19.88,31.3,17.90,36.8,11.41,47.0,9.16,54.5,8.50,62.3,10.46,55.6,0.00,0.0,0.0,,22.24,26.2,19.10,30.4,18.94,31.0,13.90,42.0,11.76,48.1,12.61,41.9,0.00,0.0,0.0,,50.859,?,52.901,?,51.790,?,22.55,43.6,12.4,1519.8,22.68,42.6,12.5,1328.6,22.92,31.3,9.8,35890.5,27.73,26.2
2023-03-15,14:15:37,32.0,1,20.03,31.3,17.94,36.9,11.45,47.0,9.25,54.7,8.70,62.5,10.75,53.0,0.00,0.0,0.0,,22.28,26.2,19.12,30.4,18.98,31.0,13.96,42.0,11.88,47.8,12.56,42.8,0.00,0.0,0.0,,50.856,?,52.898,?,51.790,?,22.55,43.6,12.4,1519.8,22.68,42.6,12.5,1328.6,22.89,31.3,9.8,35890.5,27.80,26.2
2023-03-15,14:25:37,32.0,1,20.06,31.3,18.06,36.7,11.47,47.1,9.28,54.7,8.83,62.6,10.46,52.2,0.00,0.0,0.0,,22.29,26.2,19.14,30.4,19.04,31.0,14.04,42.0,11.97,47.7,12.09,43.2,0.00,0.0,0.0,,50.861,?,52.903,?,51.790,?,22.56,43.6,12.4,1519.8,22.67,42.5,12.5,1328.6,22.90,31.3,9.8,35890.5,27.63,26.3
2023-03-15,14:35:38,32.0,1,20.02,31.5,18.10,36.7,11.48,47.1,9.34,54.8,8.96,62.4,9.75,53.1,0.00,0.0,0.0,,22.28,26.2,19.17,30.4,19.06,31.1,14.12,41.9,12.05,47.4,10.96,44.2,0.00,0.0,0.0,,50.859,?,52.900,?,51.791,?,22.54,43.6,12.4,1540.6,22.66,42.6,12.5,1360.8,22.90,31.3,9.8,36520.3,27.76,26.4
2023-03-15,14:45:39,32.0,1,20.04,31.5,18.17,36.7,11.49,47.2,9.39,54.9,9.02,62.4,8.68,53.5,0.00,0.0,0.0,,22.30,26.2,19.20,30.3,19.09,31.1,14.19,41.8,12.06,47.1,9.90,44.9,0.00,0.0,0.0,,50.860,?,52.904,?,51.789,?,22.55,43.6,12.4,1540.6,22.66,42.5,12.5,1360.8,22.91,31.3,9.8,36520.3,27.79,26.2
2023-03-15,14:55:40,32.0,1,19.94,31.7,18.11,36.8,11.51,47.2,9.42,55.0,9.05,62.4,8.25,54.3,0.00,0.0,0.0,,22.28,26.3,19.20,30.5,19.08,31.1,14.22,41.6,11.99,46.8,9.17,45.9,0.00,0.0,0.0,,50.861,?,52.901,?,51.787,?,22.54,43.6,12.4,1540.6,22.66,42.5,12.5,1360.8,22.88,31.3,9.8,36520.3,27.81,26.2
2023-03-15,15:05:42,32.0,1,19.82,31.9,18.03,37.0,11.53,47.4,9.44,55.2,9.05,62.4,8.52,54.6,0.00,0.0,0.0,,22.28,26.3,19.20,30.5,19.06,31.1,14.25,41.4,11.88,46.7,9.05,46.2,0.00,0.0,0.0,,50.860,?,52.900,?,51.788,?,22.54,43.6,12.4,1555.5,22.66,42.6,12.5,1291.3,22.89,31.3,<8.2,200000.0,27.75,26.1
2023-03-15,15:15:43,32.0,1,19.89,31.9,18.04,37.2,11.56,47.3,9.52,55.3,9.05,62.3,8.46,54.1,0.00,0.0,0.0,,22.28,26.3,19.23,30.5,19.05,31.1,14.24,41.2,11.74,46.5,8.84,46.1,0.00,0.0,0.0,,50.860,?,52.900,?,51.788,?,22.53,43.6,12.4,1555.5,22.66,42.6,12.5,1291.3,22.90,31.3,<8.2,200000.0,27.72,26.3
2023-03-15,15:25:43,32.0,1,19.95,32.0,18.11,37.2,11.60,47.4,9.57,55.3,9.05,62.3,8.13,54.6,0.00,0.0,0.0,,22.28,26.3,19.24,30.4,19.08,31.0,14.21,41.0,11.64,46.5,8.54,47.1,0.00,0.0,0.0,,50.860,?,52.904,?,51.788,?,22.53,43.6,12.4,1555.5,22.64,42.5,12.5,1291.3,22.88,31.3,<8.2,200000.0,27.73,26.2
2023-03-15,15:35:44,32.0,1,20.00,32.0,18.16,37.1,11.62,47.4,9.60,55.4,9.04,62.2,7.82,54.6,0.00,0.0,0.0,,22.30,26.3,19.26,30.3,19.11,30.9,14.21,40.8,11.52,46.4,8.12,47.9,0.00,0.0,0.0,,50.858,?,52.904,?,51.790,?,22.53,43.6,12.4,1564.1,22.64,42.5,12.5,1336.3,22.87,31.4,<8.2,200000.0,27.68,26.2
2023-03-15,15:45:45,32.0,1,19.88,32.1,18.14,37.0,11.61,47.5,9.62,55.5,9.03,62.3,7.03,55.9,0.00,0.0,0.0,,22.28,26.3,19.26,30.5,19.10,30.7,14.18,40.7,11.42,46.4,7.43,48.7,0.00,0.0,0.0,,50.859,?,52.904,?,51.790,?,22.53,43.6,12.4,1564.1,22.64,42.6,12.5,1336.3,22.87,31.4,<8.2,200000.0,27.65,26.3
2023-03-15,15:55:45,32.0,1,19.74,32.1,18.04,37.0,11.64,47.6,9.64,55.7,8.99,62.3,6.77,56.9,0.00,0.0,0.0,,22.28,26.4,19.27,30.5,19.06,30.7,14.15,40.5,11.28,46.3,6.93,49.9,0.00,0.0,0.0,,50.860,?,52.903,?,51.786,?,22.53,43.6,12.4,1564.1,22.63,42.6,12.5,1336.3,22.87,31.3,<8.2,200000.0,27.55,26.2
2023-03-15,16:05:46,32.0,1,19.70,32.2,17.96,37.1,11.65,47.6,9.68,55.8,8.96,62.2,6.32,57.8,0.00,0.0,0.0,,22.26,26.4,19.28,30.5,19.04,30.6,14.11,40.4,11.14,46.3,6.67,50.8,0.00,0.0,0.0,,50.860,?,52.906,?,51.789,?,22.53,43.6,12.4,1486.4,22.64,42.6,12.5,1337.5,22.85,31.3,<8.2,200000.0,27.60,26.5
2023-03-15,16:15:47,31.9,1,19.66,32.2,17.90,37.1,11.66,47.7,9.69,55.9,8.89,62.2,5.98,58.6,0.00,0.0,0.0,,22.26,26.4,19.28,30.5,19.01,30.5,14.05,40.2,10.99,46.3,6.19,51.6,0.00,0.0,0.0,,50.859,?,52.905,?,51.787,?,22.53,43.6,12.4,1486.4,22.63,42.6,12.5,1337.5,22.83,31.3,<8.2,200000.0,27.63,26.3
2023-03-15,16:25:48,31.9,1,19.62,32.2,17.86,37.1,11.67,47.7,9.72,56.0,8.83,62.2,5.86,59.7,0.00,0.0,0.0,,22.25,26.4,19.29,30.5,19.00,30.4,13.98,40.2,10.82,46.3,5.86,52.3,0.00,0.0,0.0,,50.855,?,52.910,?,51.787,?,22.51,43.6,12.4,1486.4,22.64,42.6,12.5,1337.5,22.84,31.3,<8.2,200000.0,27.56,26.3
2023-03-15,16:35:49,32.0,1,19.54,32.1,17.80,37.0,11.68,47.8,9.74,56.0,8.75,62.0,5.60,59.6,0.00,0.0,0.0,,22.25,26.4,19.28,30.5,18.97,30.3,13.92,40.0,10.65,46.4,5.54,52.6,0.00,0.0,0.0,,50.855,?,52.911,?,51.788,?,22.51,43.6,12.4,1498.6,22.62,42.6,12.5,1315.8,22.84,31.3,<8.2,200000.0,27.60,26.2
2023-03-15,16:45:50,32.0,1,19.47,32.1,17.72,36.8,11.70,47.8,9.73,56.1,8.68,62.0,5.35,59.0,0.00,0.0,0.0,,22.24,26.5,19.28,30.5,18.94,30.2,13.84,39.9,10.48,46.5,5.26,52.9,0.00,0.0,0.0,,50.857,?,52.911,?,51.789,?,22.50,43.6,12.4,1498.6,22.62,42.5,12.5,1315.8,22.83,31.3,<8.2,200000.0,27.63,26.4
2023-03-15,16:55:51,32.0,1,19.36,32.1,17.60,36.8,11.70,47.9,9.72,56.2,8.62,62.0,5.24,60.3,0.00,0.0,0.0,,22.23,26.5,19.29,30.5,18.90,30.1,13.76,39.8,10.29,46.6,4.98,53.2,0.00,0.0,0.0,,50.855,?,52.912,?,51.789,?,22.51,43.6,12.4,1498.6,22.62,42.5,12.5,1315.8,22.85,31.3,<8.2,200000.0,27.69,26.2
2023-03-15,17:05:52,32.0,1,19.37,32.0,17.56,36.8,11.71,47.9,9.73,56.1,8.53,61.8,4.94,59.8,0.00,0.0,0.0,,22.24,26.5,19.30,30.5,18.88,30.0,13.70,39.8,10.13,46.7,4.74,53.8,0.00,0.0,0.0,,50.853,?,52.912,?,51.787,?,22.50,43.6,12.4,1598.9,22.62,42.6,12.5,1345.4,22.85,31.3,<8.2,200000.0,27.65,26.1
2023-03-15,17:15:53,32.0,1,19.34,32.0,17.52,36.6,11.73,48.0,9.71,56.1,8.47,61.8,4.84,60.8,0.00,0.0,0.0,,22.22,26.5,19.28,30.5,18.86,29.9,13.60,39.7,9.94,46.7,4.50,54.3,0.00,0.0,0.0,,50.853,?,52.910,?,51.790,?,22.49,43.6,12.4,1598.9,22.62,42.5,12.5,1345.4,22.85,31.3,<8.2,200000.0,27.60,26.2
2023-03-15,17:25:53,32.0,1,19.18,31.9,17.43,36.4,11.71,48.0,9.69,56.2,8.38,61.7,4.72,61.7,0.00,0.0,0.0,,22.23,26.5,19.28,30.5,18.82,29.8,13.51,39.6,9.80,46.9,4.28,54.7,0.00,0.0,0.0,,50.854,?,52.907,?,51.789,?,22.50,43.6,12.4,1598.9,22.62,42.6,12.5,1345.4,22.84,31.3,<8.2,200000.0,27.70,26.3
2023-03-15,17:35:54,32.0,1,19.06,31.9,17.24,36.3,11.72,48.1,9.65,56.2,8.32,61.6,4.51,61.7,0.00,0.0,0.0,,22.20,26.5,19.28,30.5,18.75,29.7,13.40,39.6,9.62,47.0,4.04,55.3,0.00,0.0,0.0,,50.854,?,52.906,?,51.787,?,22.49,43.6,12.4,1604.4,22.62,42.5,12.5,1302.9,22.84,31.3,<8.2,200000.0,27.72,26.2
2023-03-15,17:45:55,32.0,1,18.98,31.8,17.13,36.3,11.70,48.1,9.63,56.1,8.25,61.5,4.42,62.3,0.00,0.0,0.0,,22.20,26.6,19.26,30.5,18.71,29.6,13.31,39.5,9.48,47.1,3.78,55.9,0.00,0.0,0.0,,50.858,?,52.902,?,51.788,?,22.49,43.6,12.4,1604.4,22.62,42.5,12.5,1302.9,22.85,31.3,<8.2,200000.0,27.65,26.3
2023-03-15,17:55:55,32.0,1,18.88,31.8,17.00,36.2,11.71,48.1,9.62,56.0,8.19,61.4,4.19,62.7,0.00,0.0,0.0,,22.19,26.5,19.26,30.5,18.64,29.6,13.20,39.6,9.31,47.2,3.53,56.3,0.00,0.0,0.0,,50.857,?,52.905,?,51.788,?,22.49,43.6,12.4,1604.4,22.60,42.5,12.5,1302.9,22.87,31.3,<8.2,200000.0,27.62,26.2
2023-03-15,18:05:57,32.0,1,18.67,31.8,16.82,36.0,11.68,48.2,9.56,55.9,8.10,61.2,4.06,63.0,0.00,0.0,0.0,,22.18,26.5,19.24,30.5,18.55,29.5,13.08,39.5,9.14,47.3,3.34,56.8,0.00,0.0,0.0,,50.857,?,52.904,?,51.789,?,22.48,43.6,12.4,1493.6,22.60,42.5,12.5,1305.4,22.84,31.3,9.8,38437.3,27.77,26.3
2023-03-15,18:15:58,32.0,1,18.50,31.7,16.62,36.0,11.68,48.2,9.50,55.8,8.02,61.0,3.91,63.7,0.00,0.0,0.0,,22.19,26.5,19.22,30.5,18.48,29.5,12.96,39.5,8.96,47.5,3.08,57.4,0.00,0.0,0.0,,50.855,?,52.904,?,51.789,?,22.49,43.6,12.4,1493.6,22.62,42.5,12.5,1305.4,22.85,31.3,9.8,38437.3,27.79,26.3
2023-03-15,18:25:58,32.0,1,18.48,31.7,16.50,36.1,11.69,48.1,9.49,55.7,7.96,60.8,3.75,64.1,0.00,0.0,0.0,,22.17,26.5,19.19,30.5,18.42,29.4,12.83,39.5,8.78,47.6,2.84,57.5,0.00,0.0,0.0,,50.855,?,52.904,?,51.790,?,22.49,43.6,12.4,1493.6,22.60,42.5,12.5,1305.4,22.85,31.3,9.8,38437.3,27.69,26.4
2023-03-15,18:35:59,32.0,1,18.53,31.5,16.50,36.0,11.68,48.1,9.47,55.6,7.89,60.8,3.66,64.5,0.00,0.0,0.0,,22.16,26.5,19.20,30.5,18.42,29.3,12.76,39.5,8.64,47.8,2.70,57.9,0.00,0.0,0.0,,50.856,?,52.907,?,51.791,?,22.47,43.6,12.4,1511.0,22.59,42.5,12.5,1311.3,22.84,31.3,<8.2,200000.0,27.72,26.2
2023-03-15,18:46:00,32.0,1,18.36,31.5,16.35,35.8,11.67,48.2,9.41,55.4,7.84,60.7,3.66,65.3,0.00,0.0,0.0,,22.17,26.5,19.18,30.5,18.35,29.3,12.66,39.5,8.48,47.9,2.63,57.9,0.00,0.0,0.0,,50.856,?,52.904,?,51.790,?,22.48,43.6,12.4,1511.0,22.59,42.5,12.5,1311.3,22.85,31.3,<8.2,200000.0,27.65,26.3
2023-03-15,18:56:01,32.0,1,18.20,31.5,16.18,35.8,11.62,48.2,9.35,55.2,7.76,60.5,3.57,65.5,0.00,0.0,0.0,,22.16,26.5,19.17,30.4,18.26,29.2,12.53,39.5,8.31,48.0,2.46,58.5,0.00,0.0,0.0,,50.858,?,52.906,?,51.791,?,22.46,43.6,12.4,1511.0,22.62,42.5,12.5,1311.3,22.84,31.2,<8.2,200000.0,27.72,26.2
2023-03-15,19:06:02,32.0,1,18.11,31.4,16.02,35.8,11.64,48.2,9.29,55.0,7.70,60.3,3.42,65.8,0.00,0.0,0.0,,22.15,26.5,19.14,30.4,18.20,29.1,12.42,39.5,8.16,48.2,2.22,59.0,0.00,0.0,0.0,,50.860,?,52.904,?,51.787,?,22.47,43.5,12.4,1585.1,22.60,42.5,12.5,1299.2,22.85,31.3,<8.2,200000.0,27.75,26.3
2023-03-15,19:16:03,32.0,1,18.00,31.4,15.86,35.7,11.60,48.2,9.24,54.9,7.62,60.2,3.30,66.1,0.00,0.0,0.0,,22.12,26.4,19.12,30.4,18.13,29.1,12.30,39.5,8.00,48.3,1.94,58.8,0.00,0.0,0.0,,50.859,?,52.903,?,51.788,?,22.46,43.5,12.4,1585.1,22.58,42.5,12.5,1299.2,22.83,31.3,<8.2,200000.0,27.69,26.2
2023-03-15,19:26:04,32.0,1,17.90,31.4,15.73,35.7,11.58,48.1,9.18,54.7,7.56,60.0,3.16,66.2,0.00,0.0,0.0,,22.12,26.4,19.10,30.3,18.06,29.0,12.18,39.5,7.84,48.5,1.70,59.4,0.00,0.0,0.0,,50.858,?,52.905,?,51.790,?,22.45,43.6,12.4,1585.1,22.59,42.5,12.5,1299.2,22.84,31.3,<8.2,200000.0,27.72,26.2
2023-03-15,19:36:04,32.0,1,17.84,31.3,15.59,35.7,11.59,48.1,9.16,54.5,7.50,59.9,3.00,66.4,0.00,0.0,0.0,,22.12,26.4,19.08,30.3,18.00,29.0,12.07,39.6,7.67,48.6,1.48,60.0,0.00,0.0,0.0,,50.858,?,52.904,?,51.789,?,22.46,43.5,12.4,1493.5,22.57,42.5,12.5,1331.9,22.83,31.2,<8.2,200000.0,27.79,26.3
2023-03-15,19:46:05,32.0,1,17.75,31.2,15.49,35.6,11.56,48.0,9.10,54.4,7.44,59.8,2.80,67.0,0.00,0.0,0.0,,22.09,26.4,19.06,30.3,17.94,29.0,11.96,39.6,7.51,48.7,1.28,60.6,0.00,0.0,0.0,,50.860,?,52.905,?,51.792,?,22.46,43.5,12.4,1493.5,22.58,42.5,12.5,1331.9,22.84,31.3,<8.2,200000.0,27.69,26.2
2023-03-15,19:56:06,32.0,1,17.71,31.1,15.40,35.6,11.54,48.0,9.06,54.2,7.36,59.6,2.67,66.9,0.00,0.0,0.0,,22.10,26.3,19.04,30.3,17.90,28.9,11.86,39.6,7.35,48.9,1.12,60.8,0.00,0.0,0.0,,50.856,?,52.907,?,51.788,?,22.45,43.5,12.4,1493.5,22.58,42.5,12.5,1331.9,22.83,31.3,<8.2,200000.0,27.69,26.1
2023-03-15,20:06:07,32.0,1,17.54,31.1,15.25,35.3,11.50,47.9,8.99,54.0,7.29,59.3,2.46,67.0,0.00,0.0,0.0,,22.08,26.3,19.02,30.2,17.82,28.8,11.75,39.6,7.19,49.0,0.93,60.7,0.00,0.0,0.0,,50.854,?,52.904,?,51.790,?,22.46,43.5,12.4,1618.3,22.57,42.5,12.5,1310.5,22.84,31.3,<8.2,200000.0,27.72,26.1
2023-03-15,20:16:08,32.0,1,17.40,31.1,15.04,35.3,11.47,47.9,8.92,53.7,7.20,59.1,2.26,67.1,0.00,0.0,0.0,,22.05,26.3,18.98,30.2,17.74,28.8,11.62,39.6,7.01,49.1,0.76,61.0,0.00,0.0,0.0,,50.855,?,52.905,?,51.792,?,22.45,43.5,12.4,1618.3,22.57,42.5,12.5,1310.5,22.84,31.3,<8.2,200000.0,27.70,26.3
2023-03-15,20:26:09,32.0,1,17.30,31.0,14.88,35.3,11.46,47.8,8.84,53.5,7.12,58.8,2.10,67.2,0.00,0.0,0.0,,22.05,26.3,18.97,30.1,17.67,28.7,11.50,39.6,6.84,49.2,0.63,62.0,0.00,0.0,0.0,,50.854,?,52.908,?,51.788,?,22.44,43.5,12.4,1618.3,22.57,42.5,12.5,1310.5,22.84,31.3,<8.2,200000.0,27.69,26.2
2023-03-15,20:36:09,32.0,1,17.19,31.0,14.72,35.3,11.44,47.7,8.78,53.2,7.04,58.6,1.92,67.5,0.00,0.0,0.0,,22.04,26.2,18.94,30.1,17.60,28.6,11.35,39.6,6.67,49.4,0.51,61.9,0.00,0.0,0.0,,50.852,?,52.906,?,51.792,?,22.45,43.5,12.4,1510.2,22.57,42.5,12.5,1339.6,22.84,31.3,9.8,36805.7,27.63,26.1
2023-03-15,20:46:10,32.0,1,17.12,30.9,14.60,35.3,11.40,47.7,8.73,53.0,6.96,58.4,1.83,67.7,0.00,0.0,0.0,,22.03,26.2,18.91,30.0,17.52,28.6,11.24,39.6,6.50,49.5,0.40,62.2,0.00,0.0,0.0,,50.856,?,52.907,?,51.792,?,22.44,43.5,12.4,1510.2,22.56,42.5,12.5,1339.6,22.84,31.3,9.8,36805.7,27.63,26.2
2023-03-15,20:56:11,32.0,1,17.05,30.8,14.48,35.2,11.36,47.6,8.66,52.7,6.89,58.2,1.78,68.2,0.00,0.0,0.0,,21.99,26.1,18.89,30.0,17.46,28.5,11.12,39.6,6.34,49.6,0.30,62.3,0.00,0.0,0.0,,50.856,?,52.907,?,51.790,?,22.43,43.5,12.4,1510.2,22.56,42.5,12.5,1339.6,22.85,31.3,9.8,36805.7,27.66,26.2
2023-03-15,21:06:12,32.0,1,17.11,30.7,14.41,35.3,11.36,47.5,8.64,52.7,6.81,58.2,1.60,67.9,0.00,0.0,0.0,,21.98,26.1,18.86,30.0,17.43,28.4,11.02,39.6,6.20,49.8,0.20,62.8,0.00,0.0,0.0,,50.856,?,52.907,?,51.790,?,22.44,43.5,12.4,1521.0,22.56,42.5,12.5,1347.8,22.84,31.3,9.8,30255.7,27.69,26.1
2023-03-15,21:16:13,32.0,1,17.18,30.5,14.43,35.2,11.35,47.4,8.62,52.5,6.74,58.1,1.46,68.0,0.00,0.0,0.0,,22.00,26.1,18.86,30.0,17.42,28.4,10.94,39.7,6.06,50.0,0.10,62.7,0.00,0.0,0.0,,50.855,?,52.906,?,51.791,?,22.42,43.5,12.4,1521.0,22.56,42.5,12.5,1347.8,22.84,31.3,9.8,30255.7,27.68,26.3
2023-03-15,21:26:14,32.0,1,17.16,30.4,14.42,35.0,11.32,47.3,8.56,52.4,6.68,58.0,1.32,68.2,0.00,0.0,0.0,,22.00,26.1,18.85,30.0,17.38,28.3,10.86,39.7,5.94,50.1,0.01,62.9,0.00,0.0,0.0,,50.856,?,52.906,?,51.791,?,22.43,43.5,12.4,1521.0,22.56,42.5,12.5,1347.8,22.83,31.3,9.8,30255.7,27.70,26.2
2023-03-15,21:36:14,32.0,1,17.15,30.2,14.39,34.8,11.31,47.3,8.52,52.2,6.62,57.9,1.26,68.3,0.00,0.0,0.0,,21.99,26.1,18.82,30.0,17.36,28.2,10.78,39.7,5.85,50.2,-0.05,63.6,0.00,0.0,0.0,,50.853,?,52.908,?,51.790,?,22.43,43.5,12.4,1522.7,22.56,42.5,12.5,1333.5,22.84,31.3,<8.2,200000.0,27.73,26.2
2023-03-15,21:46:15,32.0,1,17.13,30.1,14.34,34.7,11.29,47.2,8.49,52.1,6.55,57.8,1.08,68.5,0.00,0.0,0.0,,22.00,26.0,18.82,29.9,17.32,28.1,10.70,39.7,5.76,50.4,-0.12,63.6,0.00,0.0,0.0,,50.853,?,52.910,?,51.789,?,22.42,43.5,12.4,1522.7,22.58,42.5,12.5,1333.5,22.84,31.3,<8.2,200000.0,27.73,26.2
2023-03-15,21:56:16,32.0,1,17.12,30.0,14.31,34.6,11.25,47.1,8.44,51.9,6.47,57.7,1.00,68.7,0.00,0.0,0.0,,22.00,26.0,18.78,29.9,17.31,28.1,10.63,39.7,5.64,50.5,-0.20,63.5,0.00,0.0,0.0,,50.855,?,52.906,?,51.788,?,22.43,43.5,12.4,1522.7,22.56,42.5,12.5,1333.5,22.85,31.3,<8.2,200000.0,27.75,26.2
2023-03-15,22:06:17,31.9,1,17.33,29.9,14.32,34.8,11.28,47.0,8.44,52.0,6.42,57.9,0.88,68.9,0.00,0.0,0.0,,22.00,26.0,18.79,30.0,17.32,28.0,10.57,39.7,5.56,50.6,-0.26,63.6,0.00,0.0,0.0,,50.854,?,52.908,?,51.787,?,22.40,43.5,12.5,1450.0,22.57,42.5,12.5,1280.9,22.87,31.3,<8.2,200000.0,27.83,26.1
2023-03-15,22:16:18,31.9,1,17.51,29.7,14.50,34.7,11.26,46.9,8.46,52.0,6.36,57.9,0.82,69.1,0.00,0.0,0.0,,22.03,26.0,18.79,30.0,17.36,27.9,10.54,39.7,5.48,50.8,-0.33,62.3,0.00,0.0,0.0,,50.853,?,52.904,?,51.790,?,22.42,43.5,12.5,1450.0,22.56,42.4,12.5,1280.9,22.87,31.3,<8.2,200000.0,27.87,26.1
2023-03-15,22:26:19,31.9,1,17.60,29.6,14.64,34.5,11.26,46.8,8.46,51.9,6.33,58.0,0.71,69.3,0.00,0.0,0.0,,22.03,26.0,18.80,30.0,17.41,27.8,10.54,39.7,5.43,51.0,-0.35,63.9,0.00,0.0,0.0,,50.853,?,52.908,?,51.790,?,22.42,43.5,12.5,1450.0,22.56,42.5,12.5,1280.9,22.88,31.3,<8.2,200000.0,27.80,26.2
2023-03-15,22:36:20,31.9,1,17.64,29.5,14.72,34.2,11.24,46.8,8.43,51.9,6.28,58.0,0.62,69.4,0.00,0.0,0.0,,22.03,26.0,18.80,30.0,17.42,27.7,10.53,39.6,5.38,51.0,-0.40,63.8,0.00,0.0,0.0,,50.854,?,52.905,?,51.788,?,22.42,43.5,12.4,1554.3,22.57,42.4,12.5,1317.6,22.89,31.3,<8.2,200000.0,27.84,26.2
2023-03-15,22:46:20,31.9,1,17.68,29.3,14.76,34.1,11.23,46.8,8.42,51.9,6.23,57.9,0.56,69.4,0.00,0.0,0.0,,22.06,26.0,18.80,29.9,17.42,27.6,10.52,39.6,5.32,51.1,-0.43,64.6,0.00,0.0,0.0,,50.856,?,52.908,?,51.790,?,22.43,43.5,12.4,1554.3,22.55,42.4,12.5,1317.6,22.89,31.3,<8.2,200000.0,27.87,26.2
2023-03-15,22:56:21,31.9,1,17.72,29.2,14.80,34.0,11.22,46.7,8.40,51.8,6.19,57.8,0.52,69.5,0.00,0.0,0.0,,22.06,25.9,18.79,29.9,17.45,27.5,10.48,39.5,5.28,51.2,-0.43,65.7,0.00,0.0,0.0,,50.856,?,52.907,?,51.791,?,22.42,43.5,12.4,1554.3,22.55,42.5,12.5,1317.6,22.88,31.3,<8.2,200000.0,27.89,26.2
2023-03-15,23:06:23,31.9,1,17.76,29.1,14.81,33.9,11.20,46.7,8.36,51.7,6.17,57.8,0.44,69.6,0.00,0.0,0.0,,22.07,25.9,18.80,29.9,17.46,27.5,10.47,39.5,5.22,51.2,-0.47,65.6,0.00,0.0,0.0,,50.854,?,52.906,?,51.790,?,22.42,43.5,12.4,1475.4,22.55,42.4,12.5,1308.9,22.92,31.3,<8.2,200000.0,27.96,26.1
2023-03-15,23:16:24,31.9,1,17.78,29.0,14.85,33.8,11.18,46.7,8.34,51.7,6.12,57.8,0.38,69.7,0.00,0.0,0.0,,22.06,25.9,18.80,29.9,17.47,27.4,10.44,39.4,5.19,51.2,-0.49,65.9,0.00,0.0,0.0,,50.854,?,52.907,?,51.790,?,22.42,43.5,12.4,1475.4,22.55,42.5,12.5,1308.9,22.92,31.3,<8.2,200000.0,27.89,26.2
2023-03-15,23:26:24,31.9,1,17.78,28.9,14.86,33.6,11.16,46.6,8.34,51.6,6.08,57.7,0.34,69.8,0.00,0.0,0.0,,22.06,25.9,18.81,29.8,17.48,27.3,10.42,39.4,5.15,51.2,-0.57,64.9,0.00,0.0,0.0,,50.857,?,52.905,?,51.790,?,22.42,43.5,12.4,1475.4,22.57,42.4,12.5,1308.9,22.92,31.3,<8.2,200000.0,27.86,26.0
2023-03-15,23:36:25,31.9,1,17.80,28.8,14.84,33.5,11.15,46.6,8.30,51.5,6.05,57.7,0.49,71.5,0.00,0.0,0.0,,22.06,25.9,18.78,29.8,17.48,27.2,10.38,39.3,5.10,51.3,-0.55,65.5,0.00,0.0,0.0,,50.855,?,52.905,?,51.789,?,22.42,43.5,12.4,1468.6,22.56,42.4,12.5,1323.4,22.93,31.3,<8.2,200000.0,27.98,26.2
2023-03-15,23:46:26,31.9,1,17.82,28.7,14.86,33.5,11.13,46.6,8.28,51.5,6.01,57.6,0.50,70.4,0.00,0.0,0.0,,22.10,25.9,18.78,29.8,17.48,27.1,10.36,39.3,5.05,51.3,-0.53,65.0,0.00,0.0,0.0,,50.856,?,52.908,?,51.789,?,22.41,43.5,12.4,1468.6,22.56,42.4,12.5,1323.4,22.96,31.3,<8.2,200000.0,27.99,26.1
2023-03-15,23:56:26,31.9,1,17.84,28.6,14.87,33.4,11.13,46.5,8.26,51.4,5.98,57.6,0.41,70.3,0.00,0.0,0.0,,22.08,25.8,18.79,29.8,17.48,27.1,10.32,39.2,5.02,51.3,-0.41,65.5,0.00,0.0,0.0,,50.855,?,52.904,?,51.791,?,22.40,43.5,12.4,1468.6,22.56,42.4,12.5,1323.4,22.94,31.2,<8.2,200000.0,27.91,26.2
2023-03-16,00:06:28,31.9,1,17.83,28.5,14.86,33.3,11.10,46.5,8.22,51.3,5.95,57.5,0.34,70.5,0.00,0.0,0.0,,22.09,25.8,18.76,29.8,17.50,27.0,10.30,39.2,4.99,51.4,-0.37,65.7,0.00,0.0,0.0,,50.857,?,52.907,?,51.789,?,22.43,43.4,12.4,1508.8,22.56,42.4,12.5,1335.7,22.95,31.3,9.8,38433.9,28.03,26.1
2023-03-16,00:16:28,31.9,1,17.84,28.4,14.84,33.2,11.09,46.5,8.20,51.2,5.92,57.5,0.30,70.3,0.00,0.0,0.0,,22.10,25.8,18.76,29.8,17.50,26.9,10.28,39.2,4.97,51.4,-0.29,66.5,0.00,0.0,0.0,,50.856,?,52.907,?,51.791,?,22.43,43.4,12.4,1508.8,22.56,42.4,12.5,1335.7,22.96,31.2,9.8,38433.9,27.90,26.2
2023-03-16,00:26:29,31.9,1,17.85,28.4,14.82,33.2,11.10,46.4,8.18,51.2,5.90,57.4,0.40,70.1,0.00,0.0,0.0,,22.09,25.7,18.75,29.8,17.48,26.9,10.25,39.2,4.93,51.4,-0.37,63.9,0.00,0.0,0.0,,50.856,?,52.903,?,51.790,?,22.42,43.5,12.4,1508.8,22.57,42.4,12.5,1335.7,22.96,31.3,9.8,38433.9,28.00,26.1
2023-03-16,00:36:30,31.9,1,17.84,28.3,14.83,33.1,11.07,46.4,8.16,51.1,5.88,57.4,0.38,70.2,0.00,0.0,0.0,,22.12,25.7,18.74,29.7,17.47,26.8,10.23,39.1,4.92,51.4,-0.32,64.9,0.00,0.0,0.0,,50.855,?,52.905,?,51.791,?,22.42,43.4,12.4,1464.4,22.56,42.4,12.5,1311.4,22.96,31.3,<8.2,200000.0,28.02,26.4
2023-03-16,00:46:31,31.9,1,17.84,28.2,14.81,33.0,11.06,46.4,8.14,51.0,5.85,57.4,0.34,70.3,0.00,0.0,0.0,,22.12,25.7,18.73,29.7,17.48,26.7,10.20,39.1,4.90,51.5,-0.27,65.6,0.00,0.0,0.0,,50.853,?,52.904,?,51.789,?,22.42,43.5,12.4,1464.4,22.56,42.4,12.5,1311.4,22.96,31.3,<8.2,200000.0,27.99,26.2
2023-03-16,00:56:31,31.9,1,17.84,28.1,14.81,33.0,11.05,46.3,8.12,51.0,5.82,57.3,0.31,70.4,0.00,0.0,0.0,,22.12,25.7,18.73,29.7,17.48,26.7,10.18,39.1,4.89,51.5,-0.34,64.0,0.00,0.0,0.0,,50.858,?,52.906,?,51.792,?,22.42,43.5,12.4,1464.4,22.57,42.4,12.5,1311.4,22.96,31.2,<8.2,200000.0,27.93,26.1
2023-03-16,01:06:33,31.9,1,17.84,28.1,14.81,32.9,11.04,46.3,8.10,50.9,5.80,57.3,0.30,70.4,0.00,0.0,0.0,,22.12,25.7,18.71,29.7,17.46,26.7,10.16,39.1,4.88,51.5,-0.27,66.1,0.00,0.0,0.0,,50.856,?,52.905,?,51.790,?,22.42,43.5,12.4,1503.8,22.57,42.4,12.5,1342.4,22.98,31.2,<8.2,200000.0,27.99,26.1
2023-03-16,01:16:33,31.9,1,17.83,28.0,14.80,32.9,11.01,46.3,8.07,50.8,5.79,57.2,0.26,70.4,0.00,0.0,0.0,,22.12,25.7,18.71,29.7,17.47,26.6,10.13,39.1,4.86,51.5,-0.43,64.3,0.00,0.0,0.0,,50.854,?,52.905,?,51.789,?,22.44,43.5,12.4,1503.8,22.57,42.4,12.5,1342.4,22.98,31.3,<8.2,200000.0,28.03,26.1
2023-03-16,01:26:34,31.9,1,17.81,28.0,14.78,32.8,11.01,46.2,8.05,50.8,5.76,57.2,0.23,70.4,0.00,0.0,0.0,,22.12,25.6,18.70,29.7,17.45,26.6,10.12,39.1,4.84,51.5,-0.55,65.1,0.00,0.0,0.0,,50.855,?,52.906,?,51.791,?,22.43,43.4,12.4,1503.8,22.57,42.4,12.5,1342.4,22.97,31.3,<8.2,200000.0,27.94,26.1
2023-03-16,01:36:35,31.9,1,17.80,27.9,14.76,32.8,11.00,46.2,8.03,50.7,5.74,57.2,0.16,70.4,0.00,0.0,0.0,,22.12,25.6,18.69,29.6,17.45,26.5,10.10,39.1,4.82,51.5,-0.71,65.8,0.00,0.0,0.0,,50.855,?,52.909,?,51.791,?,22.43,43.5,12.4,1493.3,22.58,42.4,12.5,1273.8,23.00,31.3,<8.2,200000.0,27.98,26.1
2023-03-16,01:46:36,31.9,1,17.79,27.8,14.75,32.7,10.98,46.2,8.00,50.6,5.72,57.1,0.24,70.6,0.00,0.0,0.0,,22.12,25.6,18.69,29.6,17.46,26.5,10.08,39.0,4.79,51.5,-0.94,65.8,0.00,0.0,0.0,,50.853,?,52.907,?,51.791,?,22.43,43.5,12.4,1493.3,22.58,42.4,12.5,1273.8,23.00,31.3,<8.2,200000.0,27.94,26.1
2023-03-16,01:56:36,31.9,1,17.78,27.8,14.74,32.7,10.98,46.1,7.98,50.6,5.70,57.1,0.12,70.6,0.00,0.0,0.0,,22.12,25.6,18.67,29.6,17.46,26.5,10.04,39.0,4.74,51.5,-1.15,66.2,0.00,0.0,0.0,,50.855,?,52.907,?,51.789,?,22.43,43.5,12.4,1493.3,22.58,42.4,12.5,1273.8,23.00,31.3,<8.2,200000.0,27.98,26.0
2023-03-16,02:06:37,31.9,1,17.76,27.7,14.71,32.5,10.94,46.1,7.95,50.5,5.68,57.0,0.01,70.3,0.00,0.0,0.0,,22.12,25.5,18.68,29.6,17.43,26.4,10.04,39.0,4.69,51.5,-1.35,66.7,0.00,0.0,0.0,,50.856,?,52.904,?,51.790,?,22.44,43.5,12.4,1606.0,22.57,42.4,12.5,1306.2,23.03,31.3,9.8,32304.4,28.04,26.3
2023-03-16,02:16:38,31.9,1,17.74,27.7,14.68,32.5,10.96,46.0,7.95,50.4,5.64,56.9,-0.09,70.1,0.00,0.0,0.0,,22.12,25.5,18.64,29.6,17.43,26.4,10.00,38.9,4.64,51.6,-1.54,67.4,0.00,0.0,0.0,,50.856,?,52.908,?,51.789,?,22.45,43.5,12.4,1606.0,22.57,42.4,12.5,1306.2,23.01,31.3,9.8,32304.4,28.00,26.2
2023-03-16,02:26:38,31.9,1,17.73,27.6,14.66,32.4,10.92,46.0,7.92,50.3,5.61,56.9,-0.21,70.2,0.00,0.0,0.0,,22.12,25.5,18.64,29.6,17.44,26.3,9.97,38.9,4.56,51.6,-1.73,68.0,0.00,0.0,0.0,,50.854,?,52.903,?,51.792,?,22.44,43.5,12.4,1606.0,22.59,42.4,12.5,1306.2,23.01,31.3,9.8,32304.4,28.06,26.1
2023-03-16,02:36:39,31.9,1,17.72,27.5,14.63,32.3,10.91,46.0,7.90,50.3,5.58,56.9,-0.35,70.1,0.00,0.0,0.0,,22.10,25.5,18.64,29.6,17.42,26.3,9.93,38.8,4.46,51.6,-1.93,67.6,0.00,0.0,0.0,,50.855,?,52.908,?,51.791,?,22.45,43.5,12.4,1630.7,22.58,42.4,12.5,1298.1,23.01,31.3,9.7,40239.9,28.03,26.2
2023-03-16,02:46:40,31.9,1,17.71,27.4,14.62,32.2,10.90,46.0,7.88,50.2,5.55,56.8,-0.41,70.1,0.00,0.0,0.0,,22.10,25.5,18.62,29.6,17.40,26.2,9.88,38.8,4.38,51.6,-2.12,68.0,0.00,0.0,0.0,,50.855,?,52.902,?,51.789,?,22.44,43.5,12.4,1630.7,22.58,42.4,12.5,1298.1,23.03,31.3,9.7,40239.9,28.07,26.1
2023-03-16,02:56:42,31.9,1,17.68,27.3,14.58,32.2,10.88,45.9,7.85,50.1,5.50,56.7,-0.53,70.1,0.00,0.0,0.0,,22.10,25.5,18.61,29.6,17.38,26.1,9.84,38.7,4.27,51.6,-2.31,67.7,0.00,0.0,0.0,,50.855,?,52.903,?,51.790,?,22.44,43.5,12.4,1630.7,22.60,42.4,12.5,1298.1,23.03,31.3,9.7,40239.9,28.07,26.1
2023-03-16,03:06:43,31.9,1,17.68,27.3,14.59,32.1,10.86,45.9,7.82,50.1,5.46,56.7,-0.69,70.1,0.00,0.0,0.0,,22.10,25.5,18.61,29.5,17.38,26.1,9.80,38.7,4.18,51.7,-2.41,68.0,0.00,0.0,0.0,,50.855,?,52.908,?,51.789,?,22.45,43.5,12.4,1585.7,22.60,42.4,12.5,1321.1,23.03,31.3,<8.2,200000.0,28.04,26.2
2023-03-16,03:16:44,31.9,1,17.69,27.2,14.55,32.0,10.85,45.8,7.81,50.0,5.42,56.6,-0.77,70.0,0.00,0.0,0.0,,22.12,25.4,18.59,29.6,17.36,26.0,9.74,38.6,4.06,51.7,-2.61,67.3,0.00,0.0,0.0,,50.853,?,52.906,?,51.790,?,22.46,43.5,12.4,1585.7,22.60,42.4,12.5,1321.1,23.03,31.3,<8.2,200000.0,28.10,26.1
2023-03-16,03:26:45,31.9,1,17.69,27.1,14.54,32.0,10.82,45.8,7.77,49.9,5.38,56.5,-0.89,70.1,0.00,0.0,0.0,,22.12,25.4,18.57,29.6,17.34,25.9,9.70,38.5,3.97,51.7,-2.73,67.5,0.00,0.0,0.0,,50.855,?,52.901,?,51.791,?,22.44,43.5,12.4,1585.7,22.59,42.4,12.5,1321.1,23.03,31.3,<8.2,200000.0,28.13,26.2
2023-03-16,03:36:45,31.9,1,17.68,27.1,14.53,31.8,10.82,45.8,7.74,49.8,5.34,56.5,-1.09,70.3,0.00,0.0,0.0,,22.09,25.4,18.56,29.5,17.33,25.8,9.63,38.4,3.86,51.7,-2.79,67.6,0.00,0.0,0.0,,50.854,?,52.903,?,51.789,?,22.46,43.5,12.4,1548.3,22.59,42.4,12.5,1343.4,23.05,31.3,<8.2,200000.0,28.16,26.2
2023-03-16,03:46:46,31.9,1,17.66,27.0,14.50,31.8,10.80,45.7,7.72,49.7,5.29,56.4,-1.13,70.5,0.00,0.0,0.0,,22.10,25.4,18.55,29.5,17.33,25.7,9.58,38.4,3.78,51.8,-2.93,67.1,0.00,0.0,0.0,,50.854,?,52.906,?,51.793,?,22.46,43.5,12.4,1548.3,22.60,42.4,12.5,1343.4,23.03,31.3,<8.2,200000.0,28.02,26.2
2023-03-16,03:56:47,31.9,1,17.64,27.0,14.48,31.6,10.78,45.7,7.68,49.7,5.24,56.3,-1.27,70.4,0.00,0.0,0.0,,22.10,25.3,18.54,29.4,17.30,25.6,9.52,38.4,3.68,51.8,-3.06,66.4,0.00,0.0,0.0,,50.854,?,52.904,?,51.789,?,22.46,43.5,12.4,1548.3,22.60,42.4,12.5,1343.4,23.04,31.3,<8.2,200000.0,28.02,26.1
2023-03-16,04:06:49,31.9,1,17.62,26.8,14.44,31.6,10.78,45.7,7.66,49.6,5.18,56.2,-1.40,70.5,0.00,0.0,0.0,,22.10,25.3,18.53,29.5,17.28,25.6,9.47,38.3,3.58,51.9,-3.15,66.3,0.00,0.0,0.0,,50.853,?,52.906,?,51.791,?,22.48,43.5,12.4,1504.0,22.62,42.4,12.5,1306.8,23.04,31.3,<8.2,200000.0,28.09,26.2
2023-03-16,04:16:49,31.9,1,17.61,26.8,14.41,31.5,10.76,45.6,7.64,49.5,5.12,56.1,-1.49,70.8,0.00,0.0,0.0,,22.10,25.3,18.51,29.4,17.27,25.5,9.41,38.3,3.50,51.9,-3.27,65.8,0.00,0.0,0.0,,50.853,?,52.905,?,51.791,?,22.47,43.5,12.4,1504.0,22.62,42.4,12.5,1306.8,23.03,31.3,<8.2,200000.0,28.06,26.1
2023-03-16,04:26:50,31.9,1,17.60,26.7,14.40,31.5,10.73,45.5,7.60,49.4,5.07,56.1,-1.44,71.4,0.00,0.0,0.0,,22.09,25.3,18.52,29.4,17.25,25.4,9.36,38.2,3.40,51.9,-3.37,65.5,0.00,0.0,0.0,,50.855,?,52.907,?,51.790,?,22.48,43.5,12.4,1504.0,22.62,42.4,12.5,1306.8,23.04,31.3,<8.2,200000.0,28.10,26.0
2023-03-16,04:36:51,31.9,1,17.60,26.6,14.37,31.4,10.72,45.5,7.57,49.3,5.03,56.0,-1.45,71.1,0.00,0.0,0.0,,22.10,25.3,18.49,29.4,17.23,25.4,9.28,38.2,3.31,51.9,-3.33,66.1,0.00,0.0,0.0,,50.854,?,52.905,?,51.787,?,22.48,43.5,12.4,1585.4,22.62,42.4,12.5,1336.5,23.06,31.3,<8.2,200000.0,28.09,26.3
2023-03-16,04:46:52,31.9,1,17.58,26.6,14.35,31.3,10.68,45.5,7.55,49.2,4.98,55.9,-1.55,71.0,0.00,0.0,0.0,,22.10,25.3,18.47,29.4,17.21,25.3,9.22,38.2,3.23,52.0,-3.31,66.4,0.00,0.0,0.0,,50.854,?,52.906,?,51.792,?,22.49,43.5,12.4,1585.4,22.62,42.4,12.5,1336.5,23.05,31.3,<8.2,200000.0,28.19,26.3
2023-03-16,04:56:52,31.9,1,17.56,26.5,14.32,31.3,10.70,45.4,7.51,49.1,4.94,55.8,-1.73,71.1,0.00,0.0,0.0,,22.08,25.2,18.46,29.4,17.21,25.2,9.18,38.1,3.18,52.0,-3.39,65.6,0.00,0.0,0.0,,50.853,?,52.904,?,51.789,?,22.48,43.5,12.4,1585.4,22.62,42.4,12.5,1336.5,23.07,31.3,<8.2,200000.0,28.13,26.3
2023-03-16,05:06:54,31.9,1,17.56,26.4,14.29,31.1,10.68,45.5,7.47,49.0,4.88,55.7,-1.85,71.0,0.00,0.0,0.0,,22.08,25.2,18.45,29.3,17.16,25.1,9.12,38.1,3.10,52.0,-3.49,66.0,0.00,0.0,0.0,,50.854,?,52.907,?,51.790,?,22.48,43.5,12.4,1528.9,22.62,42.4,12.5,1291.2,23.06,31.3,<8.2,200000.0,28.07,26.1
2023-03-16,05:16:55,31.9,1,17.51,26.3,14.24,31.1,10.64,45.3,7.42,48.8,4.84,55.7,-1.97,71.0,0.00,0.0,0.0,,22.10,25.2,18.42,29.3,17.15,25.1,9.04,38.1,3.02,52.0,-3.46,67.7,0.00,0.0,0.0,,50.854,?,52.906,?,51.789,?,22.50,43.5,12.4,1528.9,22.62,42.4,12.5,1291.2,23.06,31.3,<8.2,200000.0,28.14,26.2
2023-03-16,05:26:55,31.9,1,17.47,26.3,14.19,31.0,10.62,45.3,7.39,48.7,4.78,55.5,-2.14,71.1,0.00,0.0,0.0,,22.10,25.1,18.42,29.3,17.11,25.0,9.00,38.0,2.96,52.0,-3.63,67.4,0.00,0.0,0.0,,50.853,?,52.907,?,51.789,?,22.50,43.5,12.4,1528.9,22.63,42.4,12.5,1291.2,23.06,31.3,<8.2,200000.0,28.21,26.1
2023-03-16,05:36:56,31.9,1,17.45,26.2,14.15,30.9,10.60,45.3,7.36,48.6,4.72,55.5,-2.25,71.1,0.00,0.0,0.0,,22.08,25.1,18.38,29.2,17.08,25.0,8.94,38.0,2.88,52.0,-3.75,67.9,0.00,0.0,0.0,,50.853,?,52.909,?,51.792,?,22.50,43.5,12.4,1455.8,22.64,42.4,12.5,1288.7,23.09,31.2,9.8,32524.7,28.13,26.1
2023-03-16,05:46:57,31.9,1,17.43,26.1,14.10,30.8,10.58,45.2,7.32,48.5,4.66,55.4,-2.36,71.1,0.00,0.0,0.0,,22.07,25.1,18.38,29.2,17.06,24.9,8.89,38.0,2.81,52.0,-3.89,67.6,0.00,0.0,0.0,,50.854,?,52.905,?,51.787,?,22.50,43.5,12.4,1455.8,22.64,42.4,12.5,1288.7,23.09,31.3,9.8,32524.7,28.17,26.3
2023-03-16,05:56:57,31.9,1,17.43,26.1,14.08,30.8,10.55,45.2,7.28,48.4,4.61,55.3,-2.45,71.2,0.00,0.0,0.0,,22.07,25.1,18.36,29.2,17.04,24.9,8.84,38.0,2.75,52.0,-4.03,67.5,0.00,0.0,0.0,,50.853,?,52.909,?,51.788,?,22.51,43.5,12.4,1455.8,22.65,42.4,12.5,1288.7,23.10,31.2,9.8,32524.7,28.10,26.1
2023-03-16,06:06:58,31.9,1,17.75,26.0,14.20,31.7,10.56,45.0,7.32,48.4,4.54,55.2,-2.49,71.6,0.00,0.0,0.0,,22.10,25.2,18.39,29.5,17.14,25.3,8.82,38.0,2.67,52.1,-4.13,66.6,0.00,0.0,0.0,,50.853,?,52.905,?,51.788,?,22.51,43.5,12.4,1476.3,22.65,42.4,12.5,1340.1,23.10,31.3,<8.2,200000.0,28.10,26.1
2023-03-16,06:16:59,31.9,1,17.48,25.9,14.18,30.6,10.52,45.1,7.21,48.1,4.50,55.0,-2.25,74.4,0.00,0.0,0.0,,22.09,25.0,18.36,29.1,17.10,24.8,8.76,37.8,2.60,52.1,-4.11,67.4,0.00,0.0,0.0,,50.853,?,52.908,?,51.788,?,22.53,43.5,12.4,1476.3,22.67,42.4,12.5,1340.1,23.10,31.3,<8.2,200000.0,28.19,26.2
2023-03-16,06:27:00,31.9,1,17.42,25.8,14.09,30.4,10.48,45.0,7.14,48.0,4.46,54.9,-2.27,73.0,0.00,0.0,0.0,,22.09,25.0,18.32,29.1,17.02,24.7,8.70,37.8,2.54,52.1,-4.07,67.8,0.00,0.0,0.0,,50.853,?,52.906,?,51.790,?,22.51,43.5,12.4,1476.3,22.65,42.4,12.5,1340.1,23.09,31.3,<8.2,200000.0,28.10,26.1
2023-03-16,06:37:01,32.0,1,17.38,25.8,13.99,30.5,10.46,45.0,7.13,47.9,4.40,54.9,-2.47,72.3,0.00,0.0,0.0,,22.08,25.0,18.30,29.1,16.97,24.6,8.63,37.8,2.47,52.1,-4.03,67.5,0.00,0.0,0.0,,50.852,?,52.903,?,51.789,?,22.53,43.5,12.4,1576.7,22.65,42.4,12.5,1299.9,23.07,31.3,<8.2,200000.0,28.09,26.1
2023-03-16,06:47:01,32.0,1,17.35,25.7,13.95,30.4,10.44,44.9,7.08,47.8,4.35,54.8,-2.59,72.3,0.00,0.0,0.0,,22.08,24.9,18.28,29.1,16.93,24.5,8.57,37.8,2.41,52.1,-3.99,66.6,0.00,0.0,0.0,,50.853,?,52.902,?,51.791,?,22.53,43.5,12.4,1576.7,22.66,42.4,12.5,1299.9,23.06,31.3,<8.2,200000.0,28.06,26.2
2023-03-16,06:57:02,32.0,1,17.35,25.6,13.92,30.4,10.42,44.8,7.06,47.7,4.30,54.8,-2.35,74.5,0.00,0.0,0.0,,22.06,24.9,18.27,29.1,16.91,24.5,8.52,37.8,2.36,52.1,-3.60,69.1,0.00,0.0,0.0,,50.854,?,52.904,?,51.791,?,22.51,43.5,12.4,1576.7,22.67,42.4,12.5,1299.9,23.06,31.3,<8.2,200000.0,27.98,26.3
2023-03-16,07:07:04,32.0,1,17.00,25.4,13.74,29.7,10.36,45.0,6.90,47.1,4.28,54.1,-2.31,75.3,0.00,0.0,0.0,,22.03,24.7,18.22,28.6,16.80,24.5,8.43,37.7,2.33,52.1,-2.73,70.7,0.00,0.0,0.0,,50.852,?,52.904,?,51.793,?,22.53,43.5,12.4,1543.4,22.66,42.4,12.5,1290.1,23.06,31.3,<8.2,200000.0,28.10,26.3
2023-03-16,07:17:04,32.0,1,16.70,25.7,13.38,29.9,10.30,44.9,6.82,47.0,4.22,54.0,-2.15,76.2,0.00,0.0,0.0,,21.98,24.6,18.16,28.5,16.63,24.5,8.30,37.7,2.31,52.0,-1.87,70.8,0.00,0.0,0.0,,50.852,?,52.903,?,51.789,?,22.53,43.5,12.4,1543.4,22.67,42.4,12.5,1290.1,23.06,31.3,<8.2,200000.0,27.93,26.1
2023-03-16,07:27:05,32.0,1,16.61,25.7,13.16,30.3,10.26,44.7,6.78,46.8,4.17,53.9,-1.95,77.7,0.00,0.0,0.0,,21.95,24.5,18.12,28.5,16.52,24.5,8.19,37.8,2.34,52.1,-0.91,70.6,0.00,0.0,0.0,,50.854,?,52.905,?,51.790,?,22.53,43.5,12.4,1543.4,22.65,42.4,12.5,1290.1,23.04,31.3,<8.2,200000.0,27.93,26.2
2023-03-16,07:37:06,32.0,1,16.53,25.7,13.02,30.5,10.22,44.7,6.72,46.6,4.14,53.8,-1.77,77.4,0.00,0.0,0.0,,21.92,24.4,18.08,28.4,16.44,24.5,8.10,38.0,2.46,52.2,1.29,72.0,0.00,0.0,0.0,,50.850,?,52.904,?,51.792,?,22.53,43.5,12.4,1504.0,22.68,42.4,12.5,1326.5,23.04,31.3,9.8,36034.2,27.93,26.2
2023-03-16,07:47:07,31.9,1,16.59,25.7,12.97,30.9,10.21,44.5,6.70,46.6,4.12,54.0,-1.31,77.6,0.00,0.0,0.0,,21.91,24.5,18.04,28.5,16.40,24.5,8.06,38.2,2.70,52.3,5.40,66.6,0.00,0.0,0.0,,50.852,?,52.902,?,51.790,?,22.53,43.5,12.4,1504.0,22.66,42.4,12.5,1326.5,23.03,31.3,9.8,36034.2,27.98,26.2
2023-03-16,07:57:08,31.9,1,16.71,25.9,13.00,31.1,10.22,44.2,6.71,46.8,4.10,54.2,-0.33,77.2,0.00,0.0,0.0,,21.91,24.5,18.02,28.8,16.37,24.6,8.10,38.5,3.12,52.6,8.96,58.6,0.00,0.0,0.0,,50.851,?,52.900,?,51.792,?,22.53,43.5,12.4,1504.0,22.68,42.4,12.5,1326.5,23.03,31.3,9.8,36034.2,27.90,26.2
2023-03-16,08:07:09,31.9,1,17.08,25.8,13.26,31.6,10.22,44.0,6.77,46.9,4.13,54.6,1.24,77.6,0.00,0.0,0.0,,21.94,24.7,18.05,29.1,16.48,24.8,8.23,39.0,3.72,53.0,12.07,51.7,0.00,0.0,0.0,,50.849,?,52.901,?,51.791,?,22.53,43.5,12.4,1472.1,22.67,42.4,12.5,1345.2,23.03,31.3,<8.2,200000.0,28.02,26.3
2023-03-16,08:17:10,31.9,1,17.39,25.9,13.53,31.9,10.23,43.8,6.80,47.0,4.22,54.8,2.93,76.9,0.00,0.0,0.0,,21.95,24.8,18.06,29.4,16.59,25.0,8.41,39.5,4.46,53.4,14.70,45.5,0.00,0.0,0.0,,50.855,?,52.902,?,51.789,?,22.53,43.5,12.4,1472.1,22.68,42.4,12.5,1345.2,23.03,31.3,<8.2,200000.0,27.94,26.2
2023-03-16,08:27:10,31.9,1,17.69,25.8,13.85,32.0,10.25,43.7,6.86,47.1,4.35,55.1,4.82,73.4,0.00,0.0,0.0,,22.03,25.0,18.08,29.6,16.75,25.3,8.72,40.1,5.27,53.7,17.06,39.4,0.00,0.0,0.0,,50.853,?,52.902,?,51.789,?,22.53,43.5,12.4,1472.1,22.67,42.4,12.5,1345.2,23.03,31.3,<8.2,200000.0,27.96,26.3
2023-03-16,08:37:11,31.9,1,17.91,26.0,14.08,32.2,10.24,43.5,6.89,47.5,4.54,55.4,6.43,72.6,0.00,0.0,0.0,,22.03,25.0,18.12,29.7,16.84,25.6,9.04,40.8,6.12,53.9,19.08,35.1,0.00,0.0,0.0,,50.854,?,52.901,?,51.789,?,22.54,43.5,12.4,1568.5,22.67,42.4,12.5,1289.6,23.00,31.3,9.7,40178.7,27.96,26.3
2023-03-16,08:47:12,31.9,1,18.04,25.9,14.30,32.4,10.22,43.6,6.92,47.3,4.78,55.5,7.14,66.4,0.00,0.0,0.0,,22.05,25.0,18.14,29.7,16.96,26.0,9.42,41.4,6.95,53.9,20.76,30.9,0.00,0.0,0.0,,50.851,?,52.901,?,51.790,?,22.54,43.5,12.4,1568.5,22.68,42.4,12.5,1289.6,23.01,31.3,9.7,40178.7,27.87,26.2
2023-03-16,08:57:13,31.8,1,18.22,26.1,14.48,32.8,10.25,43.5,6.94,47.5,5.07,55.8,8.70,63.3,0.00,0.0,0.0,,22.07,25.1,18.17,29.8,17.06,26.4,9.80,42.0,7.74,53.7,22.16,28.8,0.00,0.0,0.0,,50.901,?,52.905,?,51.792,?,22.55,43.5,12.4,1568.5,22.68,42.4,12.5,1289.6,23.00,31.3,9.7,40178.7,27.89,26.3
2023-03-16,09:07:15,31.8,1,18.44,26.3,14.68,33.1,10.27,43.4,7.02,47.7,5.36,56.1,9.88,61.8,0.00,0.0,0.0,,22.10,25.1,18.20,29.9,17.18,27.0,10.19,42.5,8.49,53.4,23.30,26.4,0.00,0.0,0.0,,50.856,?,52.901,?,51.790,?,22.54,43.5,12.4,1542.2,22.67,42.4,12.5,1304.7,23.00,31.3,9.8,36971.4,28.00,26.2
2023-03-16,09:17:15,31.8,1,18.52,26.4,14.89,33.3,10.26,43.6,7.06,47.5,5.68,55.9,10.86,54.9,0.00,0.0,0.0,,22.12,25.1,18.24,29.8,17.29,27.5,10.60,42.9,9.20,52.9,22.78,25.0,0.00,0.0,0.0,,50.858,?,52.905,?,51.789,?,22.55,43.5,12.4,1542.2,22.69,42.4,12.5,1304.7,22.98,31.3,9.8,36971.4,27.90,26.2
2023-03-16,09:27:16,31.8,1,18.56,26.8,14.98,34.0,10.26,43.6,7.12,47.7,6.04,56.2,10.97,51.3,0.00,0.0,0.0,,22.14,25.2,18.27,29.9,17.40,28.0,10.98,43.2,9.87,52.2,19.48,26.3,0.00,0.0,0.0,,50.858,?,52.906,?,51.790,?,22.55,43.5,12.4,1542.2,22.67,42.4,12.5,1304.7,22.98,31.3,9.8,36971.4,27.91,26.2
2023-03-16,09:37:17,31.8,1,18.51,27.2,15.09,34.7,10.28,43.8,7.17,47.6,6.40,56.0,9.98,48.0,0.00,0.0,0.0,,22.14,25.2,18.30,29.8,17.49,28.5,11.37,43.4,10.39,51.0,16.22,28.3,0.00,0.0,0.0,,50.856,?,52.903,?,51.789,?,22.56,43.5,12.4,1457.1,22.68,42.5,12.5,1293.2,22.98,31.3,<8.2,200000.0,27.90,26.3
2023-03-16,09:47:17,31.8,1,18.49,27.6,15.16,35.5,10.30,43.8,7.24,47.8,6.72,56.1,9.47,49.3,0.00,0.0,0.0,,22.13,25.2,18.32,29.9,17.55,29.0,11.70,43.3,10.73,49.7,13.81,30.6,0.00,0.0,0.0,,50.857,?,52.905,?,51.791,?,22.55,43.5,12.4,1457.1,22.68,42.4,12.5,1293.2,22.98,31.3,<8.2,200000.0,27.86,26.1
2023-03-16,09:57:18,31.8,1,18.59,28.0,15.29,36.0,10.32,43.8,7.36,47.9,6.98,56.2,8.34,49.5,0.00,0.0,0.0,,22.14,25.3,18.36,29.9,17.65,29.3,11.98,43.0,10.92,48.5,11.94,32.6,0.00,0.0,0.0,,50.856,?,52.905,?,51.790,?,22.54,43.5,12.4,1457.1,22.68,42.4,12.5,1293.2,22.97,31.3,<8.2,200000.0,27.75,26.2
2023-03-16,10:07:19,31.8,1,18.71,28.2,15.48,36.1,10.38,43.9,7.46,48.2,7.10,56.3,7.26,50.3,0.00,0.0,0.0,,22.15,25.3,18.38,29.9,17.75,29.5,12.21,42.5,11.01,47.5,10.49,34.0,0.00,0.0,0.0,,50.856,?,52.902,?,51.790,?,22.55,43.5,12.4,1504.9,22.67,42.5,12.5,1295.4,22.96,31.3,<8.2,200000.0,27.81,26.3
2023-03-16,10:17:20,31.8,1,18.80,28.4,15.68,36.1,10.42,43.9,7.55,48.3,7.20,56.2,6.30,50.8,0.00,0.0,0.0,,22.16,25.3,18.42,30.0,17.84,29.6,12.40,42.0,10.98,46.5,9.27,35.0,0.00,0.0,0.0,,50.858,?,52.906,?,51.792,?,22.55,43.5,12.4,1504.9,22.69,42.5,12.5,1295.4,22.96,31.3,<8.2,200000.0,27.81,26.3
2023-03-16,10:27:21,31.8,1,18.67,28.7,15.74,36.2,10.40,44.0,7.60,48.4,7.24,56.3,5.82,51.9,0.00,0.0,0.0,,22.14,25.3,18.43,29.9,17.86,29.5,12.52,41.3,10.90,45.9,9.04,36.5,0.00,0.0,0.0,,50.860,?,52.905,?,51.791,?,22.56,43.5,12.4,1504.9,22.68,42.5,12.5,1295.4,22.96,31.3,<8.2,200000.0,27.77,26.2
2023-03-16,10:37:22,31.8,1,18.65,29.0,15.78,36.5,10.44,44.0,7.68,48.7,7.24,56.4,5.54,52.6,0.00,0.0,0.0,,22.14,25.3,18.45,30.0,17.92,29.4,12.63,40.9,10.80,45.4,12.21,34.9,0.00,0.0,0.0,,50.857,?,52.903,?,51.789,?,22.55,43.5,12.4,1469.9,22.67,42.5,12.5,1300.4,22.94,31.3,<8.2,200000.0,27.87,26.2
2023-03-16,10:47:22,31.8,1,18.70,29.1,15.86,36.7,10.46,44.1,7.76,48.8,7.24,56.5,5.29,53.7,0.00,0.0,0.0,,22.13,25.4,18.47,30.0,17.97,29.3,12.69,40.5,10.82,45.1,16.35,30.0,0.00,0.0,0.0,,50.857,?,52.904,?,51.790,?,22.55,43.5,12.4,1469.9,22.68,42.5,12.5,1300.4,22.94,31.3,<8.2,200000.0,27.81,26.2
2023-03-16,10:57:23,31.8,1,18.64,29.3,15.91,36.6,10.48,44.2,7.81,48.9,7.24,56.5,4.86,55.5,0.00,0.0,0.0,,22.13,25.4,18.50,29.9,18.01,29.1,12.76,40.2,11.02,45.0,19.53,27.3,0.00,0.0,0.0,,50.860,?,52.903,?,51.790,?,22.54,43.5,12.4,1469.9,22.66,42.5,12.5,1300.4,22.93,31.3,<8.2,200000.0,27.79,26.1
2023-03-16,11:07:25,31.8,1,18.66,29.4,15.97,36.6,10.52,44.2,7.87,49.1,7.22,56.6,4.72,56.6,0.00,0.0,0.0,,22.12,25.4,18.53,30.0,18.06,29.0,12.87,40.2,11.37,44.8,21.22,25.8,0.00,0.0,0.0,,50.857,?,52.904,?,51.791,?,22.54,43.5,12.4,1468.6,22.68,42.5,12.5,1281.2,22.93,31.3,<8.2,200000.0,27.79,26.1
2023-03-16,11:17:26,31.8,1,18.60,29.5,15.99,36.5,10.52,44.3,7.92,49.3,7.18,56.6,4.55,56.3,0.00,0.0,0.0,,22.09,25.4,18.53,29.9,18.10,29.1,13.01,40.2,11.82,44.5,19.71,24.8,0.00,0.0,0.0,,50.858,?,52.900,?,51.795,?,22.54,43.6,12.4,1468.6,22.68,42.5,12.5,1281.2,22.90,31.3,<8.2,200000.0,27.79,26.2
2023-03-16,11:27:27,31.7,1,18.62,29.5,16.04,36.3,10.56,44.4,7.99,49.4,7.18,56.7,4.51,58.0,0.00,0.0,0.0,,22.12,25.5,18.54,30.0,18.14,29.2,13.19,40.3,12.26,44.0,19.69,24.9,0.00,0.0,0.0,,50.852,?,52.899,?,51.794,?,22.54,43.5,12.4,1468.6,22.67,42.5,12.5,1281.2,22.90,31.3,<8.2,200000.0,27.70,26.2
2023-03-16,11:37:28,31.7,1,18.68,29.6,16.10,36.2,10.60,44.3,8.06,49.6,7.16,56.7,4.38,56.0,0.00,0.0,0.0,,22.12,25.5,18.59,30.0,18.21,29.4,13.37,40.3,12.64,43.4,20.96,23.4,0.00,0.0,0.0,,50.852,?,52.904,?,51.794,?,22.54,43.5,12.4,1542.2,22.67,42.5,12.5,1310.6,22.90,31.3,<8.2,200000.0,27.69,26.3
2023-03-16,11:47:28,31.7,1,18.73,29.5,16.18,36.0,10.61,44.4,8.11,49.7,7.14,56.7,4.38,58.0,0.00,0.0,0.0,,22.12,25.5,18.60,30.0,18.28,29.5,13.58,40.2,13.02,42.9,22.97,21.8,0.00,0.0,0.0,,50.856,?,52.902,?,51.793,?,22.55,43.6,12.4,1542.2,22.68,42.5,12.5,1310.6,22.88,31.3,<8.2,200000.0,27.63,26.2
2023-03-16,11:57:29,31.7,1,18.73,29.5,16.25,35.8,10.64,44.5,8.14,49.8,7.12,56.8,4.31,57.4,0.00,0.0,0.0,,22.12,25.5,18.64,30.0,18.33,29.6,13.78,40.2,13.44,42.4,23.80,20.6,0.00,0.0,0.0,,50.862,?,52.906,?,51.795,?,22.54,43.5,12.4,1542.2,22.67,42.5,12.5,1310.6,22.89,31.3,<8.2,200000.0,27.68,26.2
2023-03-16,12:07:30,31.7,1,18.74,29.5,16.30,35.6,10.67,44.5,8.18,49.9,7.14,56.8,4.30,53.4,0.00,0.0,0.0,,22.12,25.5,18.68,30.0,18.40,29.8,14.02,40.1,13.86,41.8,24.04,20.1,0.00,0.0,0.0,,50.857,?,52.903,?,51.795,?,22.54,43.5,12.4,1595.4,22.66,42.5,12.5,1282.4,22.89,31.3,9.8,35539.1,27.75,26.1
2023-03-16,12:17:31,31.7,1,18.67,29.5,16.30,35.4,10.68,44.6,8.20,50.0,7.13,56.8,4.44,55.1,0.00,0.0,0.0,,22.12,25.6,18.70,30.0,18.42,30.0,14.25,40.1,14.30,41.2,24.43,19.3,0.00,0.0,0.0,,50.858,?,52.903,?,51.795,?,22.54,43.5,12.4,1595.4,22.66,42.5,12.5,1282.4,22.89,31.3,9.8,35539.1,27.68,26.1
2023-03-16,12:27:32,31.7,1,18.70,29.6,16.32,35.4,10.71,44.6,8.23,50.1,7.10,56.8,4.30,56.2,0.00,0.0,0.0,,22.10,25.6,18.73,30.0,18.48,30.2,14.46,40.0,14.71,40.6,24.78,19.6,0.00,0.0,0.0,,50.854,?,52.903,?,51.793,?,22.54,43.5,12.4,1595.4,22.66,42.5,12.5,1282.4,22.88,31.3,9.8,35539.1,27.66,26.1
2023-03-16,12:37:33,31.7,1,18.75,29.5,16.37,35.3,10.74,44.6,8.28,50.2,7.12,56.8,4.46,57.3,0.00,0.0,0.0,,22.10,25.6,18.77,30.0,18.54,30.3,14.68,39.8,15.12,39.9,24.83,18.3,0.00,0.0,0.0,,50.857,?,52.905,?,51.791,?,22.54,43.5,12.4,1561.3,22.64,42.5,12.5,1285.8,22.87,31.3,9.8,37791.0,27.62,26.3
2023-03-16,12:47:34,31.7,1,18.84,29.6,16.44,35.3,10.76,44.5,8.31,50.3,7.12,56.8,4.76,56.3,0.00,0.0,0.0,,22.12,25.7,18.80,30.0,18.60,30.6,14.93,39.7,15.50,39.3,24.72,18.0,0.00,0.0,0.0,,50.859,?,52.904,?,51.794,?,22.53,43.6,12.4,1561.3,22.65,42.5,12.5,1285.8,22.87,31.3,9.8,37791.0,27.55,26.1
2023-03-16,12:57:34,31.8,1,18.82,29.6,16.48,35.2,10.78,44.6,8.32,50.3,7.15,56.9,5.80,54.5,0.00,0.0,0.0,,22.12,25.7,18.84,30.0,18.68,30.7,15.15,39.5,15.86,38.7,24.46,17.8,0.00,0.0,0.0,,50.859,?,52.904,?,51.794,?,22.54,43.5,12.4,1561.3,22.65,42.5,12.5,1285.8,22.87,31.3,9.8,37791.0,27.58,26.2
2023-03-16,13:07:36,31.8,1,18.73,29.7,16.48,35.3,10.76,44.8,8.33,50.4,7.22,57.0,7.90,53.6,0.00,0.0,0.0,,22.13,25.7,18.88,30.1,18.73,30.8,15.39,39.2,16.13,38.1,23.69,18.0,0.00,0.0,0.0,,50.857,?,52.901,?,51.794,?,22.54,43.5,12.4,1470.1,22.66,42.5,12.5,1320.2,22.87,31.3,<8.2,200000.0,27.59,26.3
2023-03-16,13:17:37,31.8,1,18.66,30.0,16.40,35.5,10.77,44.8,8.35,50.5,7.36,57.1,8.96,48.4,0.00,0.0,0.0,,22.12,25.8,18.90,30.2,18.76,31.0,15.59,39.0,16.42,37.6,22.80,19.0,0.00,0.0,0.0,,50.858,?,52.902,?,51.794,?,22.53,43.6,12.4,1470.1,22.66,42.5,12.5,1320.2,22.87,31.3,<8.2,200000.0,27.65,26.2
2023-03-16,13:27:38,31.8,1,18.67,30.2,16.41,35.9,10.80,44.8,8.38,50.6,7.57,57.2,10.90,44.1,0.00,0.0,0.0,,22.10,25.9,18.93,30.2,18.80,31.1,15.78,38.8,16.64,37.0,22.42,19.4,0.00,0.0,0.0,,50.859,?,52.905,?,51.795,?,22.53,43.5,12.4,1470.1,22.65,42.5,12.5,1320.2,22.85,31.3,<8.2,200000.0,27.75,26.2
2023-03-16,13:37:38,31.8,1,18.68,30.4,16.48,36.1,10.82,44.9,8.42,50.7,7.80,57.2,12.10,43.0,0.00,0.0,0.0,,22.13,25.9,18.96,30.2,18.86,31.2,15.96,38.5,16.80,36.5,22.42,19.4,0.00,0.0,0.0,,50.857,?,52.902,?,51.794,?,22.53,43.6,12.4,1511.1,22.65,42.5,12.5,1348.2,22.83,31.3,<8.2,200000.0,27.63,26.3
2023-03-16,13:47:39,31.8,1,18.61,30.7,16.48,36.5,10.83,45.0,8.47,50.8,8.07,57.4,13.74,42.4,0.00,0.0,0.0,,22.14,26.0,19.02,30.3,18.90,31.2,16.12,38.2,16.91,36.0,21.92,18.4,0.00,0.0,0.0,,50.860,?,52.906,?,51.795,?,22.53,43.6,12.4,1511.1,22.64,42.5,12.5,1348.2,22.82,31.2,<8.2,200000.0,27.63,26.0
2023-03-16,13:57:40,31.8,1,18.63,31.0,16.50,36.9,10.86,45.0,8.52,50.9,8.37,57.5,14.26,38.8,0.00,0.0,0.0,,22.16,26.0,19.04,30.3,18.92,31.3,16.28,37.9,17.05,35.7,21.60,19.5,0.00,0.0,0.0,,50.860,?,52.904,?,51.794,?,22.53,43.6,12.4,1511.1,22.64,42.5,12.5,1348.2,22.83,31.3,<8.2,200000.0,27.72,26.3
2023-03-16,14:07:41,31.8,1,18.68,31.1,16.58,37.2,10.88,45.0,8.60,51.0,8.69,57.7,14.63,32.3,0.00,0.0,0.0,,22.16,26.0,19.08,30.3,18.98,31.3,16.40,37.5,17.12,35.3,20.48,19.7,0.00,0.0,0.0,,50.858,?,52.904,?,51.794,?,22.53,43.6,12.4,1600.8,22.64,42.5,12.5,1311.8,22.83,31.2,<8.2,200000.0,27.65,26.1
2023-03-16,14:17:42,31.8,1,18.63,31.4,16.63,37.3,10.90,45.1,8.68,51.2,8.96,57.7,15.20,35.1,0.00,0.0,0.0,,22.16,26.1,19.11,30.4,19.02,31.3,16.52,37.2,17.16,34.9,19.41,19.5,0.00,0.0,0.0,,50.858,?,52.903,?,51.797,?,22.53,43.5,12.4,1600.8,22.64,42.5,12.5,1311.8,22.83,31.2,<8.2,200000.0,27.66,26.1
2023-03-16,14:27:43,31.8,1,18.66,31.6,16.68,37.6,10.92,45.2,8.76,51.4,9.23,57.8,14.47,41.4,0.00,0.0,0.0,,22.16,26.1,19.14,30.3,19.07,31.2,16.62,36.9,17.14,34.6,18.67,21.1,0.00,0.0,0.0,,50.861,?,52.900,?,51.795,?,22.51,43.5,12.4,1600.8,22.63,42.5,12.5,1311.8,22.84,31.2,<8.2,200000.0,27.62,26.2
2023-03-16,14:37:43,31.8,1,18.69,31.8,16.74,37.7,10.96,45.2,8.83,51.6,9.49,57.9,14.68,34.7,0.00,0.0,0.0,,22.16,26.1,19.18,30.3,19.11,31.1,16.70,36.6,17.08,34.2,17.46,21.8,0.00,0.0,0.0,,50.861,?,52.903,?,51.793,?,22.53,43.6,12.4,1509.6,22.62,42.5,12.5,1346.2,22.80,31.2,<8.2,200000.0,27.59,26.1
2023-03-16,14:47:44,31.8,1,18.63,32.2,16.79,38.0,10.98,45.3,8.92,51.8,9.72,58.0,14.32,35.2,0.00,0.0,0.0,,22.16,26.2,19.22,30.4,19.14,31.0,16.74,36.3,16.98,34.0,16.42,21.6,0.00,0.0,0.0,,50.860,?,52.903,?,51.795,?,22.50,43.6,12.4,1509.6,22.62,42.5,12.5,1346.2,22.82,31.2,<8.2,200000.0,27.63,26.1
2023-03-16,14:57:45,31.8,1,18.62,32.4,16.81,38.2,11.03,45.5,9.02,52.1,9.88,58.1,14.14,40.0,0.00,0.0,0.0,,22.17,26.3,19.23,30.4,19.18,30.8,16.80,35.9,16.82,33.8,15.83,24.9,0.00,0.0,0.0,,50.859,?,52.902,?,51.792,?,22.50,43.5,12.4,1509.6,22.62,42.5,12.5,1346.2,22.81,31.2,<8.2,200000.0,27.55,26.2
2023-03-16,15:07:46,31.8,1,18.68,32.5,16.86,38.4,11.06,45.5,9.12,52.4,10.05,58.2,13.78,38.1,0.00,0.0,0.0,,22.17,26.3,19.28,30.3,19.19,30.7,16.82,35.6,16.66,33.7,14.72,23.7,0.00,0.0,0.0,,50.860,?,52.903,?,51.794,?,22.50,43.6,12.4,1475.8,22.62,42.5,12.5,1334.1,22.82,31.2,<8.2,200000.0,27.58,26.1
2023-03-16,15:17:47,31.8,1,18.70,32.6,16.91,38.5,11.10,45.6,9.22,52.6,10.19,58.3,13.30,37.1,0.00,0.0,0.0,,22.17,26.3,19.29,30.3,19.24,30.5,16.82,35.3,16.48,33.5,13.55,23.7,0.00,0.0,0.0,,50.860,?,52.902,?,51.792,?,22.50,43.6,12.4,1475.8,22.62,42.5,12.5,1334.1,22.81,31.2,<8.2,200000.0,27.58,26.3
2023-03-16,15:27:48,31.8,1,18.66,32.8,16.97,38.5,11.12,45.7,9.31,52.9,10.31,58.4,12.96,40.1,0.00,0.0,0.0,,22.16,26.3,19.35,30.4,19.27,30.3,16.80,35.0,16.24,33.4,12.66,25.0,0.00,0.0,0.0,,50.859,?,52.901,?,51.794,?,22.50,43.5,12.4,1475.8,22.62,42.5,12.5,1334.1,22.79,31.2,<8.2,200000.0,27.59,26.2
2023-03-16,15:37:49,31.8,1,18.68,32.9,16.99,38.4,11.15,45.8,9.40,53.2,10.36,58.4,12.02,36.1,0.00,0.0,0.0,,22.15,26.3,19.37,30.3,19.27,30.1,16.77,34.7,15.98,33.3,11.53,26.0,0.00,0.0,0.0,,50.859,?,52.901,?,51.794,?,22.50,43.6,12.4,1559.2,22.62,42.5,12.5,1337.8,22.79,31.2,<8.2,200000.0,27.66,26.0
2023-03-16,15:47:49,31.8,1,18.60,32.9,16.98,38.4,11.16,45.9,9.48,53.5,10.38,58.5,11.60,40.5,0.00,0.0,0.0,,22.15,26.4,19.38,30.4,19.29,29.9,16.69,34.4,15.64,33.3,10.71,26.5,0.00,0.0,0.0,,50.861,?,52.902,?,51.795,?,22.50,43.5,12.4,1559.2,22.62,42.5,12.5,1337.8,22.78,31.2,<8.2,200000.0,27.55,26.1
2023-03-16,15:57:50,31.8,1,18.56,33.0,16.98,38.4,11.21,46.0,9.56,53.8,10.38,58.5,10.92,39.5,0.00,0.0,0.0,,22.15,26.4,19.42,30.4,19.30,29.6,16.63,34.1,15.31,33.3,9.84,26.5,0.00,0.0,0.0,,50.861,?,52.901,?,51.798,?,22.49,43.6,12.4,1559.2,22.60,42.5,12.5,1337.8,22.78,31.2,<8.2,200000.0,27.55,26.1
2023-03-16,16:07:51,31.8,1,18.52,33.1,16.95,38.3,11.22,46.1,9.64,54.0,10.34,58.4,10.20,37.9,0.00,0.0,0.0,,22.14,26.5,19.42,30.3,19.30,29.4,16.54,33.9,14.97,33.3,9.11,27.2,0.00,0.0,0.0,,50.859,?,52.903,?,51.796,?,22.49,43.5,12.4,1496.7,22.60,42.5,12.5,1311.4,22.78,31.2,9.7,40613.8,27.56,26.1
2023-03-16,16:17:52,31.8,1,18.61,33.0,17.01,38.2,11.27,46.1,9.72,54.2,10.28,58.3,9.62,37.7,0.00,0.0,0.0,,22.14,26.4,19.45,30.2,19.29,29.1,16.42,33.7,14.60,33.4,8.44,27.5,0.00,0.0,0.0,,50.861,?,52.899,?,51.794,?,22.50,43.6,12.4,1496.7,22.59,42.5,12.5,1311.4,22.78,31.2,9.7,40613.8,27.59,26.2
2023-03-16,16:27:53,31.8,1,18.58,33.0,17.00,37.9,11.31,46.2,9.76,54.3,10.21,58.2,8.93,35.3,0.00,0.0,0.0,,22.15,26.4,19.47,30.2,19.29,28.9,16.30,33.5,14.26,33.4,7.98,28.3,0.00,0.0,0.0,,50.858,?,52.900,?,51.793,?,22.47,43.5,12.4,1496.7,22.59,42.5,12.5,1311.4,22.78,31.2,9.7,40613.8,27.53,26.1
2023-03-16,16:37:54,31.8,1,18.60,32.9,17.03,37.8,11.34,46.2,9.82,54.5,10.10,58.1,8.46,35.4,0.00,0.0,0.0,,22.15,26.4,19.48,30.1,19.29,28.6,16.16,33.3,13.89,33.5,7.56,28.9,0.00,0.0,0.0,,50.861,?,52.901,?,51.793,?,22.47,43.6,12.4,1546.5,22.59,42.5,12.5,1321.4,22.76,31.2,9.7,41659.5,27.52,26.0
2023-03-16,16:47:55,31.8,1,18.58,32.9,17.04,37.6,11.36,46.3,9.86,54.6,10.01,58.0,8.06,36.9,0.00,0.0,0.0,,22.14,26.4,19.50,30.1,19.29,28.4,16.00,33.1,13.56,33.6,7.22,29.6,0.00,0.0,0.0,,50.860,?,52.900,?,51.790,?,22.48,43.6,12.4,1546.5,22.59,42.5,12.5,1321.4,22.75,31.2,9.7,41659.5,27.59,26.1
2023-03-16,16:57:56,31.8,1,18.54,32.8,17.02,37.3,11.38,46.4,9.88,54.7,9.90,57.8,7.78,35.0,0.00,0.0,0.0,,22.16,26.4,19.51,30.1,19.26,28.1,15.87,33.0,13.24,33.7,6.97,30.2,0.00,0.0,0.0,,50.858,?,52.898,?,51.795,?,22.48,43.5,12.4,1546.5,22.58,42.5,12.5,1321.4,22.76,31.2,9.7,41659.5,27.53,26.0
2023-03-16,17:07:57,31.8,1,18.61,32.7,17.04,37.2,11.44,46.4,9.91,54.6,9.80,57.6,7.32,36.1,0.00,0.0,0.0,,22.16,26.4,19.52,30.0,19.24,27.9,15.73,32.9,12.96,33.9,6.77,30.6,0.00,0.0,0.0,,50.859,?,52.902,?,51.792,?,22.46,43.5,12.4,1614.5,22.59,42.5,12.5,1314.3,22.75,31.2,<8.2,200000.0,27.48,26.1
2023-03-16,17:17:58,31.8,1,18.46,32.6,17.00,36.7,11.44,46.6,9.90,54.8,9.66,57.5,7.00,36.7,0.00,0.0,0.0,,22.16,26.4,19.54,30.0,19.20,27.7,15.58,32.8,12.67,34.0,6.48,30.6,0.00,0.0,0.0,,50.860,?,52.902,?,51.793,?,22.46,43.5,12.4,1614.5,22.58,42.5,12.5,1314.3,22.74,31.2,<8.2,200000.0,27.53,26.1
2023-03-16,17:27:59,31.8,1,18.36,32.5,16.88,36.5,11.45,46.7,9.91,54.8,9.52,57.3,6.98,40.0,0.00,0.0,0.0,,22.16,26.4,19.54,30.0,19.18,27.5,15.42,32.7,12.40,34.2,6.24,31.6,0.00,0.0,0.0,,50.858,?,52.902,?,51.792,?,22.45,43.5,12.4,1614.5,22.58,42.5,12.5,1314.3,22.74,31.2,<8.2,200000.0,27.53,26.1
2023-03-16,17:37:59,31.8,1,18.40,32.5,16.82,36.5,11.50,46.7,9.90,54.6,9.42,56.8,6.74,39.4,0.00,0.0,0.0,,22.17,26.4,19.54,29.9,19.14,27.3,15.26,32.6,12.13,34.3,5.94,32.2,0.00,0.0,0.0,,50.859,?,52.902,?,51.791,?,22.46,43.5,12.4,1547.7,22.58,42.5,12.5,1306.5,22.74,31.2,<8.2,200000.0,27.56,26.1
2023-03-16,17:48:00,31.8,1,18.29,32.2,16.77,36.1,11.46,46.8,9.90,54.6,9.33,56.9,6.54,40.9,0.00,0.0,0.0,,22.18,26.3,19.54,29.8,19.10,27.2,15.13,32.6,11.90,34.5,5.71,32.5,0.00,0.0,0.0,,50.857,?,52.898,?,51.792,?,22.45,43.5,12.4,1547.7,22.56,42.5,12.5,1306.5,22.74,31.2,<8.2,200000.0,27.51,26.1
2023-03-16,17:58:00,31.8,1,18.22,32.2,16.68,36.0,11.50,46.8,9.86,54.5,9.22,56.7,6.40,41.7,0.00,0.0,0.0,,22.17,26.3,19.55,29.8,19.04,27.1,14.98,32.6,11.68,34.7,5.45,33.2,0.00,0.0,0.0,,50.860,?,52.903,?,51.793,?,22.44,43.5,12.4,1547.7,22.56,42.5,12.5,1306.5,22.72,31.2,<8.2,200000.0,27.51,26.2
2023-03-16,18:08:02,31.8,1,18.17,32.1,16.58,35.8,11.52,46.8,9.84,54.4,9.14,56.5,6.13,41.7,0.00,0.0,0.0,,22.17,26.3,19.54,29.8,19.00,27.0,14.84,32.6,11.45,34.9,5.19,33.7,0.00,0.0,0.0,,50.860,?,52.902,?,51.792,?,22.44,43.5,12.4,1566.0,22.55,42.5,12.5,1338.5,22.74,31.2,<8.2,200000.0,27.47,26.1
2023-03-16,18:18:02,31.8,1,18.17,31.9,16.54,35.7,11.54,46.9,9.82,54.2,9.04,56.4,5.76,42.2,0.00,0.0,0.0,,22.16,26.3,19.54,29.7,18.97,26.8,14.70,32.6,11.22,35.0,4.90,34.9,0.00,0.0,0.0,,50.861,?,52.901,?,51.794,?,22.44,43.5,12.4,1566.0,22.54,42.5,12.5,1338.5,22.73,31.2,<8.2,200000.0,27.49,26.1
2023-03-16,18:28:03,31.8,1,18.10,31.8,16.48,35.4,11.54,46.9,9.81,54.0,8.95,56.2,5.47,41.8,0.00,0.0,0.0,,22.14,26.3,19.54,29.6,18.94,26.7,14.57,32.6,11.02,35.2,4.60,35.4,0.00,0.0,0.0,,50.861,?,52.900,?,51.794,?,22.44,43.5,12.4,1566.0,22.55,42.5,12.5,1338.5,22.71,31.2,<8.2,200000.0,27.52,26.1
2023-03-16,18:38:04,31.8,1,17.96,31.8,16.34,35.1,11.54,47.0,9.74,53.9,8.84,56.0,5.22,43.5,0.00,0.0,0.0,,22.16,26.2,19.54,29.6,18.86,26.6,14.44,32.6,10.80,35.4,4.30,36.5,0.00,0.0,0.0,,50.858,?,52.895,?,51.792,?,22.42,43.5,12.4,1622.7,22.54,42.5,12.5,1352.7,22.74,31.2,<8.2,200000.0,27.53,26.0
2023-03-16,18:48:05,31.8,1,17.83,31.6,16.20,34.9,11.52,47.0,9.68,53.6,8.74,55.7,4.90,43.4,0.00,0.0,0.0,,22.14,26.2,19.52,29.5,18.79,26.6,14.28,32.6,10.60,35.5,4.01,36.8,0.00,0.0,0.0,,50.861,?,52.899,?,51.793,?,22.43,43.5,12.4,1622.7,22.54,42.5,12.5,1352.7,22.72,31.1,<8.2,200000.0,27.51,26.1
2023-03-16,18:58:06,31.8,1,17.72,31.5,16.03,34.8,11.51,47.0,9.64,53.4,8.62,55.5,4.69,43.6,0.00,0.0,0.0,,22.16,26.1,19.51,29.5,18.72,26.5,14.14,32.6,10.37,35.7,3.79,37.6,0.00,0.0,0.0,,50.863,?,52.900,?,51.792,?,22.43,43.5,12.4,1622.7,22.54,42.5,12.5,1352.7,22.71,31.1,<8.2,200000.0,27.53,26.1
2023-03-16,19:08:07,31.8,1,17.72,31.4,15.92,34.7,11.51,47.0,9.60,53.2,8.51,55.3,4.48,44.4,0.00,0.0,0.0,,22.14,26.1,19.50,29.4,18.67,26.4,14.00,32.7,10.14,35.9,3.62,38.0,0.00,0.0,0.0,,50.860,?,52.901,?,51.792,?,22.40,43.5,12.4,1604.2,22.53,42.5,12.5,1313.4,22.72,31.2,9.8,39803.6,27.53,26.0
2023-03-16,19:18:08,31.8,1,17.66,31.2,15.85,34.4,11.53,46.9,9.54,52.9,8.41,55.1,4.49,46.4,0.00,0.0,0.0,,22.14,26.1,19.48,29.4,18.62,26.2,13.86,32.6,9.94,36.1,3.50,38.7,0.00,0.0,0.0,,50.859,?,52.901,?,51.794,?,22.41,43.5,12.4,1604.2,22.53,42.5,12.5,1313.4,22.71,31.2,9.8,39803.6,27.58,26.2
2023-03-16,19:28:08,31.8,1,17.62,31.1,15.78,34.2,11.52,46.8,9.51,52.7,8.29,54.8,4.32,45.5,0.00,0.0,0.0,,22.16,26.0,19.48,29.3,18.57,26.1,13.71,32.7,9.73,36.3,3.36,39.3,0.00,0.0,0.0,,50.858,?,52.898,?,51.791,?,22.41,43.5,12.4,1604.2,22.53,42.5,12.5,1313.4,22.72,31.2,9.8,39803.6,27.55,26.0
2023-03-16,19:38:09,31.8,1,17.59,31.0,15.72,34.1,11.50,46.8,9.46,52.4,8.20,54.7,4.02,46.1,0.00,0.0,0.0,,22.14,26.0,19.48,29.3,18.52,26.1,13.58,32.7,9.54,36.5,3.26,40.0,0.00,0.0,0.0,,50.859,?,52.900,?,51.792,?,22.41,43.5,12.4,1494.0,22.53,42.5,12.5,1307.4,22.70,31.2,<8.2,200000.0,27.48,26.1
2023-03-16,19:48:10,31.8,1,17.58,30.9,15.65,34.0,11.52,46.7,9.42,52.3,8.10,54.4,3.72,46.9,0.00,0.0,0.0,,22.15,25.9,19.46,29.2,18.47,26.0,13.45,32.8,9.38,36.8,3.16,40.8,0.00,0.0,0.0,,50.859,?,52.901,?,51.795,?,22.40,43.5,12.4,1494.0,22.53,42.5,12.5,1307.4,22.70,31.1,<8.2,200000.0,27.51,25.9
2023-03-16,19:58:11,31.8,1,17.48,30.7,15.56,33.7,11.48,46.7,9.36,51.9,8.02,54.2,3.64,47.7,0.00,0.0,0.0,,22.15,25.9,19.45,29.2,18.42,25.9,13.33,32.8,9.22,37.0,3.04,41.7,0.00,0.0,0.0,,50.859,?,52.899,?,51.793,?,22.40,43.5,12.4,1494.0,22.53,42.5,12.5,1307.4,22.71,31.2,<8.2,200000.0,27.63,26.0
2023-03-16,20:08:12,31.8,1,17.23,30.7,15.35,33.4,11.46,46.7,9.26,51.5,7.91,53.8,3.40,48.0,0.00,0.0,0.0,,22.13,25.9,19.43,29.1,18.33,25.9,13.20,32.8,9.05,37.2,2.72,42.0,0.00,0.0,0.0,,50.858,?,52.899,?,51.793,?,22.40,43.5,12.4,1504.4,22.51,42.5,12.5,1325.1,22.72,31.1,<8.2,200000.0,27.55,26.1
2023-03-16,20:18:13,31.8,1,17.12,30.6,15.13,33.4,11.43,46.5,9.16,51.1,7.80,53.5,3.38,48.2,0.00,0.0,0.0,,22.12,25.8,19.41,29.0,18.27,25.9,13.06,32.9,8.86,37.3,2.53,42.2,0.00,0.0,0.0,,50.859,?,52.903,?,51.792,?,22.39,43.5,12.4,1504.4,22.50,42.5,12.5,1325.1,22.71,31.1,<8.2,200000.0,27.59,26.0
2023-03-16,20:28:14,31.8,1,17.03,30.6,14.98,33.4,11.41,46.4,9.09,50.8,7.67,53.2,3.23,48.5,0.00,0.0,0.0,,22.10,25.7,19.39,29.0,18.20,25.8,12.93,32.9,8.68,37.5,2.32,42.9,0.00,0.0,0.0,,50.860,?,52.901,?,51.792,?,22.39,43.5,12.4,1504.4,22.50,42.5,12.5,1325.1,22.71,31.2,<8.2,200000.0,27.62,25.9
2023-03-16,20:38:14,31.8,1,16.94,30.5,14.83,33.4,11.38,46.3,9.03,50.4,7.57,53.0,3.03,49.3,0.00,0.0,0.0,,22.12,25.7,19.34,28.9,18.13,25.8,12.78,33.0,8.49,37.7,2.17,43.0,0.00,0.0,0.0,,50.859,?,52.899,?,51.793,?,22.38,43.5,12.4,1616.0,22.50,42.5,12.5,1309.7,22.70,31.1,<8.2,200000.0,27.44,26.0
2023-03-16,20:48:15,31.9,1,16.86,30.4,14.69,33.3,11.36,46.2,8.95,50.1,7.47,52.7,2.91,50.0,0.00,0.0,0.0,,22.08,25.7,19.33,28.8,18.06,25.7,12.65,33.0,8.30,37.9,2.05,43.6,0.00,0.0,0.0,,50.859,?,52.902,?,51.791,?,22.38,43.5,12.4,1616.0,22.50,42.4,12.5,1309.7,22.71,31.1,<8.2,200000.0,27.56,26.1
2023-03-16,20:58:16,31.9,1,16.79,30.3,14.57,33.2,11.34,46.1,8.89,49.8,7.39,52.6,2.76,50.7,0.00,0.0,0.0,,22.07,25.6,19.30,28.7,17.99,25.6,12.52,33.1,8.14,38.1,1.96,43.9,0.00,0.0,0.0,,50.858,?,52.899,?,51.793,?,22.37,43.5,12.4,1616.0,22.49,42.5,12.5,1309.7,22.69,31.1,<8.2,200000.0,27.53,26.0
2023-03-16,21:08:17,31.9,1,16.95,30.1,14.56,33.5,11.35,46.0,8.88,49.9,7.28,52.8,2.70,50.7,0.00,0.0,0.0,,22.08,25.6,19.31,28.9,17.99,25.6,12.38,33.2,7.98,38.4,1.88,44.7,0.00,0.0,0.0,,50.859,?,52.900,?,51.791,?,22.38,43.5,12.4,1504.0,22.48,42.5,12.5,1335.0,22.71,31.1,9.8,37062.5,27.59,26.0
2023-03-16,21:18:18,31.9,1,16.97,29.9,14.64,33.1,11.33,45.9,8.85,49.6,7.22,52.6,2.48,50.9,0.00,0.0,0.0,,22.07,25.6,19.29,28.8,17.97,25.5,12.31,33.2,7.86,38.6,1.78,45.6,0.00,0.0,0.0,,50.859,?,52.901,?,51.793,?,22.37,43.5,12.4,1504.0,22.48,42.4,12.5,1335.0,22.72,31.1,9.8,37062.5,27.55,26.1
2023-03-16,21:28:19,31.9,1,16.93,29.8,14.59,32.9,11.32,45.8,8.76,49.4,7.14,52.5,2.36,51.3,0.00,0.0,0.0,,22.08,25.5,19.27,28.7,17.90,25.5,12.21,33.3,7.72,38.9,1.68,46.0,0.00,0.0,0.0,,50.860,?,52.904,?,51.792,?,22.37,43.5,12.4,1504.0,22.49,42.4,12.5,1335.0,22.72,31.1,9.8,37062.5,27.51,25.9
2023-03-16,21:38:20,31.9,1,16.90,29.7,14.50,32.8,11.29,45.7,8.74,49.2,7.05,52.3,2.21,51.0,0.00,0.0,0.0,,22.06,25.5,19.26,28.7,17.86,25.4,12.10,33.3,7.60,39.1,1.60,45.8,0.00,0.0,0.0,,50.859,?,52.901,?,51.790,?,22.37,43.5,12.4,1485.3,22.49,42.4,12.5,1330.1,22.72,31.1,<8.2,200000.0,27.66,26.1
2023-03-16,21:48:20,31.9,1,16.87,29.5,14.44,32.7,11.25,45.7,8.68,49.0,6.96,52.3,2.12,51.2,0.00,0.0,0.0,,22.06,25.5,19.24,28.7,17.83,25.4,12.03,33.4,7.46,39.3,1.52,46.0,0.00,0.0,0.0,,50.860,?,52.901,?,51.791,?,22.37,43.5,12.4,1485.3,22.48,42.4,12.5,1330.1,22.72,31.1,<8.2,200000.0,27.58,25.9
2023-03-16,21:58:21,31.9,1,16.93,29.5,14.43,32.7,11.26,45.5,8.66,49.0,6.88,52.2,1.92,51.4,0.00,0.0,0.0,,22.06,25.5,19.22,28.6,17.81,25.3,11.93,33.5,7.34,39.5,1.51,45.0,0.00,0.0,0.0,,50.862,?,52.903,?,51.792,?,22.35,43.5,12.4,1485.3,22.48,42.4,12.5,1330.1,22.72,31.1,<8.2,200000.0,27.58,26.0
2023-03-16,22:08:22,31.8,1,17.18,29.3,14.55,32.9,11.29,45.4,8.72,49.2,6.80,52.4,1.92,51.8,0.00,0.0,0.0,,22.07,25.5,19.22,28.8,17.85,25.3,11.88,33.6,7.23,39.8,1.46,44.8,0.00,0.0,0.0,,50.859,?,52.902,?,51.790,?,22.35,43.5,12.4,1568.3,22.49,42.4,12.5,1346.3,22.74,31.1,9.8,35974.4,27.65,26.0
2023-03-16,22:18:23,31.8,1,17.40,29.1,14.74,32.8,11.30,45.3,8.70,49.2,6.72,52.5,1.86,52.2,0.00,0.0,0.0,,22.08,25.5,19.23,28.9,17.88,25.2,11.86,33.7,7.15,40.1,1.40,44.8,0.00,0.0,0.0,,50.858,?,52.900,?,51.793,?,22.37,43.5,12.4,1568.3,22.47,42.4,12.5,1346.3,22.74,31.1,9.8,35974.4,27.65,26.0
2023-03-16,22:28:24,31.8,1,17.45,29.0,14.86,32.5,11.28,45.3,8.68,49.2,6.67,52.5,1.78,52.5,0.00,0.0,0.0,,22.10,25.5,19.23,28.8,17.91,25.2,11.85,33.7,7.09,40.3,1.32,45.5,0.00,0.0,0.0,,50.860,?,52.899,?,51.791,?,22.35,43.4,12.4,1568.3,22.47,42.4,12.5,1346.3,22.76,31.1,9.8,35974.4,27.76,26.1
2023-03-16,22:38:25,31.8,1,17.49,16.1,14.92,32.3,11.30,45.3,8.66,49.1,6.62,52.6,1.76,52.8,0.00,0.0,0.0,,22.09,25.5,19.23,28.8,17.92,25.1,11.81,33.7,7.02,40.5,1.26,45.7,0.00,0.0,0.0,,50.859,?,52.901,?,51.792,?,22.35,43.4,12.4,1573.7,22.48,42.4,12.5,1340.2,22.76,31.1,<8.2,200000.0,27.69,25.9
2023-03-16,22:48:26,31.8,1,17.53,28.7,14.95,32.2,11.27,45.3,8.64,49.0,6.58,52.6,1.72,53.1,0.00,0.0,0.0,,22.10,25.5,19.23,28.8,17.93,25.1,11.77,33.7,6.96,40.7,1.18,46.2,0.00,0.0,0.0,,50.859,?,52.903,?,51.794,?,22.35,43.4,12.4,1573.7,22.47,42.4,12.5,1340.2,22.76,31.1,<8.2,200000.0,27.73,25.9
2023-03-16,22:58:26,31.8,1,17.54,28.5,14.96,32.0,11.24,45.2,8.61,48.9,6.54,52.5,1.64,54.0,0.00,0.0,0.0,,22.10,25.5,19.22,28.7,17.94,25.0,11.74,33.8,6.89,40.8,1.08,47.6,0.00,0.0,0.0,,50.861,?,52.903,?,51.790,?,22.34,43.4,12.4,1573.7,22.47,42.4,12.5,1340.2,22.78,31.1,<8.2,200000.0,27.72,25.9
2023-03-16,23:08:28,31.8,1,17.42,28.4,14.88,31.8,11.22,45.2,8.54,48.7,6.49,52.3,1.57,54.7,0.00,0.0,0.0,,22.09,25.4,19.21,28.6,17.90,25.0,11.70,33.8,6.84,41.0,0.98,49.5,0.00,0.0,0.0,,50.860,?,52.902,?,51.789,?,22.35,43.4,12.4,1474.6,22.47,42.4,12.5,1300.6,22.78,31.1,<8.2,200000.0,27.76,26.1
2023-03-16,23:18:29,31.8,1,17.40,28.4,14.80,31.8,11.22,45.1,8.52,48.7,6.44,52.3,1.47,56.2,0.00,0.0,0.0,,22.08,25.3,19.19,28.6,17.86,25.0,11.64,33.8,6.80,41.0,0.94,50.8,0.00,0.0,0.0,,50.860,?,52.901,?,51.790,?,22.34,43.4,12.4,1474.6,22.46,42.4,12.5,1300.6,22.78,31.1,<8.2,200000.0,27.72,26.0
2023-03-16,23:28:29,31.8,1,17.38,28.3,14.75,31.8,11.19,45.1,8.48,48.5,6.40,52.3,1.46,57.0,0.00,0.0,0.0,,22.08,25.3,19.18,28.6,17.86,24.9,11.57,33.8,6.75,41.2,0.92,52.1,0.00,0.0,0.0,,50.859,?,52.900,?,51.790,?,22.34,43.4,12.4,1474.6,22.46,42.4,12.5,1300.6,22.78,31.1,<8.2,200000.0,27.66,25.8
2023-03-16,23:38:30,31.8,1,17.39,28.3,14.72,31.8,11.18,45.0,8.44,48.5,6.36,52.2,1.47,57.7,0.00,0.0,0.0,,22.10,25.3,19.17,28.6,17.84,24.9,11.52,33.9,6.72,41.4,0.91,52.1,0.00,0.0,0.0,,50.861,?,52.900,?,51.790,?,22.33,43.4,12.4,1580.4,22.47,42.3,12.5,1344.4,22.79,31.1,9.8,36562.3,27.84,25.9
2023-03-16,23:48:31,31.8,1,17.40,28.2,14.72,31.8,11.17,45.0,8.42,48.4,6.32,52.2,1.40,59.8,0.00,0.0,0.0,,22.09,25.3,19.16,28.6,17.83,24.8,11.50,34.0,6.68,41.6,0.91,51.5,0.00,0.0,0.0,,50.859,?,52.899,?,51.791,?,22.33,43.4,12.4,1580.4,22.46,42.3,12.5,1344.4,22.78,31.1,9.8,36562.3,27.80,26.0
2023-03-16,23:58:32,31.8,1,17.41,28.2,14.69,31.8,11.17,45.0,8.41,48.3,6.28,52.2,1.43,59.3,0.00,0.0,0.0,,22.09,25.3,19.14,28.6,17.83,24.8,11.45,34.0,6.62,41.7,0.94,53.1,0.00,0.0,0.0,,50.861,?,52.899,?,51.790,?,22.32,43.4,12.4,1580.4,22.47,42.3,12.5,1344.4,22.80,31.1,9.8,36562.3,27.75,25.9
2023-03-17,00:08:33,31.8,1,17.40,28.1,14.68,31.8,11.13,44.9,8.37,48.3,6.26,52.2,1.40,59.9,0.00,0.0,0.0,,22.10,25.3,19.13,28.6,17.82,24.8,11.40,34.1,6.60,42.0,0.92,53.6,0.00,0.0,0.0,,50.857,?,52.901,?,51.791,?,22.32,43.4,12.4,1474.4,22.46,42.3,12.5,1324.6,22.82,31.1,<8.2,200000.0,27.81,26.0
2023-03-17,00:18:34,31.8,1,17.47,28.0,14.71,31.9,11.12,44.8,8.37,48.2,6.24,52.2,1.34,60.4,0.00,0.0,0.0,,22.12,25.3,19.12,28.6,17.82,24.8,11.36,34.2,6.56,42.1,0.87,52.5,0.00,0.0,0.0,,50.858,?,52.899,?,51.791,?,22.34,43.4,12.4,1474.4,22.46,42.3,12.5,1324.6,22.80,31.1,<8.2,200000.0,27.81,26.0
2023-03-17,00:28:35,31.8,1,17.48,27.9,14.71,31.8,11.12,44.8,8.32,48.2,6.21,52.3,1.30,60.2,0.00,0.0,0.0,,22.10,25.2,19.12,28.6,17.80,24.7,11.35,34.2,6.48,42.3,0.76,52.3,0.00,0.0,0.0,,50.858,?,52.901,?,51.791,?,22.32,43.4,12.4,1474.4,22.46,42.3,12.5,1324.6,22.82,31.1,<8.2,200000.0,27.81,25.9
2023-03-17,00:38:35,31.8,1,17.46,27.9,14.70,31.8,11.10,44.8,8.32,48.1,6.18,52.3,1.22,60.7,0.00,0.0,0.0,,22.12,25.2,19.10,28.6,17.80,24.7,11.32,34.2,6.42,42.4,0.66,52.9,0.00,0.0,0.0,,50.855,?,52.898,?,51.790,?,22.34,43.4,12.4,1572.9,22.46,42.3,12.5,1298.7,22.82,31.1,9.8,35416.7,27.87,25.8
2023-03-17,00:48:36,31.8,1,17.47,27.8,14.67,31.8,11.10,44.8,8.28,48.0,6.14,52.3,1.19,60.2,0.00,0.0,0.0,,22.12,25.2,19.09,28.6,17.78,24.7,11.28,34.3,6.38,42.6,0.52,52.4,0.00,0.0,0.0,,50.859,?,52.898,?,51.790,?,22.34,43.4,12.4,1572.9,22.48,42.3,12.5,1298.7,22.83,31.1,9.8,35416.7,27.86,25.9
2023-03-17,00:58:37,31.8,1,17.50,27.7,14.69,31.7,11.08,44.6,8.29,48.0,6.12,52.3,1.09,60.6,0.00,0.0,0.0,,22.12,25.2,19.09,28.6,17.79,24.7,11.24,34.3,6.31,42.7,0.34,52.4,0.00,0.0,0.0,,50.858,?,52.901,?,51.792,?,22.32,43.4,12.4,1572.9,22.46,42.3,12.5,1298.7,22.85,31.1,9.8,35416.7,27.83,25.9
2023-03-17,01:08:38,31.8,1,17.47,27.7,14.66,31.7,11.06,44.6,8.24,48.0,6.09,52.3,1.02,61.6,0.00,0.0,0.0,,22.09,25.1,19.06,28.5,17.77,24.7,11.20,34.3,6.23,42.8,0.34,52.6,0.00,0.0,0.0,,50.859,?,52.900,?,51.789,?,22.33,43.4,12.4,1462.0,22.47,42.3,12.5,1296.7,22.85,31.1,9.8,30633.3,27.87,26.0
2023-03-17,01:18:39,31.8,1,17.44,27.7,14.64,31.6,11.04,44.6,8.22,47.9,6.04,52.3,1.02,61.3,0.00,0.0,0.0,,22.09,25.1,19.05,28.5,17.76,24.6,11.14,34.3,6.16,43.0,0.40,54.4,0.00,0.0,0.0,,50.857,?,52.898,?,51.792,?,22.33,43.4,12.4,1462.0,22.47,42.3,12.5,1296.7,22.84,31.1,9.8,30633.3,27.84,25.9
2023-03-17,01:28:40,31.8,1,17.43,27.6,14.64,31.6,11.02,44.6,8.20,47.8,6.02,52.3,1.00,61.2,0.00,0.0,0.0,,22.09,25.1,19.03,28.5,17.75,24.6,11.12,34.3,6.10,43.1,0.44,53.3,0.00,0.0,0.0,,50.859,?,52.899,?,51.789,?,22.33,43.4,12.4,1462.0,22.47,42.3,12.5,1296.7,22.87,31.1,9.8,30633.3,27.77,26.0
2023-03-17,01:38:40,31.8,1,17.44,27.6,14.57,31.6,11.02,44.5,8.18,47.8,5.99,52.3,0.98,61.2,0.00,0.0,0.0,,22.08,25.0,19.03,28.5,17.72,24.6,11.07,34.4,6.04,43.2,0.50,53.3,0.00,0.0,0.0,,50.858,?,52.900,?,51.787,?,22.34,43.4,12.4,1501.3,22.48,42.3,12.5,1297.3,22.85,31.1,<8.2,200000.0,27.86,25.9
2023-03-17,01:48:41,31.8,1,17.40,27.6,14.54,31.6,11.00,44.4,8.16,47.7,5.95,52.1,0.98,62.0,0.00,0.0,0.0,,22.08,25.0,19.01,28.5,17.69,24.5,11.00,34.4,5.97,43.3,0.54,53.2,0.00,0.0,0.0,,50.859,?,52.902,?,51.792,?,22.33,43.4,12.4,1501.3,22.48,42.3,12.5,1297.3,22.87,31.1,<8.2,200000.0,27.83,26.0
2023-03-17,01:58:42,31.8,1,17.50,27.5,14.58,31.8,11.01,44.3,8.17,47.7,5.92,52.3,0.98,62.7,0.00,0.0,0.0,,22.08,25.0,19.00,28.5,17.70,24.5,10.95,34.4,5.92,43.4,0.59,52.0,0.00,0.0,0.0,,50.859,?,52.901,?,51.790,?,22.34,43.4,12.4,1501.3,22.48,42.3,12.5,1297.3,22.88,31.1,<8.2,200000.0,27.89,25.9
2023-03-17,02:08:43,31.8,1,17.47,27.5,14.59,31.7,10.99,44.2,8.14,47.7,5.90,52.2,1.06,62.6,0.00,0.0,0.0,,22.07,25.0,18.97,28.5,17.67,24.5,10.92,34.5,5.90,43.6,0.68,53.0,0.00,0.0,0.0,,50.859,?,52.900,?,51.790,?,22.33,43.4,12.4,1566.4,22.47,42.3,12.5,1287.0,22.87,31.1,<8.2,200000.0,27.93,25.9
2023-03-17,02:18:44,31.8,1,17.44,27.4,14.57,31.6,10.98,44.2,8.12,47.6,5.85,52.2,1.11,62.8,0.00,0.0,0.0,,22.08,25.0,18.96,28.5,17.64,24.5,10.87,34.5,5.84,43.6,0.77,53.1,0.00,0.0,0.0,,50.861,?,52.899,?,51.791,?,22.35,43.4,12.4,1566.4,22.48,42.3,12.5,1287.0,22.87,31.1,<8.2,200000.0,27.87,25.7
2023-03-17,02:28:45,31.8,1,17.44,27.3,14.58,31.6,10.97,44.1,8.10,47.5,5.84,52.1,1.14,62.4,0.00,0.0,0.0,,22.07,25.0,18.96,28.4,17.63,24.5,10.82,34.5,5.81,43.7,0.86,53.6,0.00,0.0,0.0,,50.859,?,52.900,?,51.791,?,22.35,43.4,12.4,1566.4,22.48,42.3,12.5,1287.0,22.88,31.1,<8.2,200000.0,27.96,25.9
2023-03-17,02:38:46,31.8,1,17.52,27.3,14.62,31.7,10.96,44.0,8.12,47.5,5.81,52.3,1.17,62.6,0.00,0.0,0.0,,22.08,25.0,18.94,28.5,17.61,24.5,10.77,34.6,5.80,43.8,0.93,53.2,0.00,0.0,0.0,,50.857,?,52.899,?,51.790,?,22.37,43.4,12.4,1556.3,22.49,42.3,12.5,1299.7,22.87,31.1,<8.2,200000.0,27.93,26.0
2023-03-17,02:48:46,31.8,1,17.52,27.3,14.62,31.7,10.96,44.0,8.08,47.5,5.79,52.3,1.20,62.5,0.00,0.0,0.0,,22.08,25.0,18.92,28.5,17.60,24.5,10.76,34.6,5.79,43.9,0.98,52.6,0.00,0.0,0.0,,50.860,?,52.901,?,51.790,?,22.34,43.4,12.4,1556.3,22.49,42.3,12.5,1299.7,22.88,31.1,<8.2,200000.0,27.90,26.0
2023-03-17,02:58:47,31.8,1,17.52,27.3,14.63,31.6,10.95,44.0,8.08,47.5,5.77,52.4,1.24,62.3,0.00,0.0,0.0,,22.09,24.9,18.91,28.5,17.59,24.4,10.72,34.7,5.76,44.0,1.02,52.5,0.00,0.0,0.0,,50.860,?,52.900,?,51.792,?,22.35,43.4,12.4,1556.3,22.49,42.3,12.5,1299.7,22.89,31.1,<8.2,200000.0,27.91,25.9
2023-03-17,03:08:49,31.8,1,17.52,27.2,14.62,31.6,10.94,44.0,8.04,47.5,5.76,52.3,1.30,62.2,0.00,0.0,0.0,,22.08,24.9,18.90,28.4,17.60,24.4,10.72,34.7,5.77,44.1,1.06,52.8,0.00,0.0,0.0,,50.862,?,52.902,?,51.794,?,22.34,43.4,12.4,1556.1,22.49,42.3,12.5,1305.0,22.89,31.1,<8.2,200000.0,27.87,25.8
2023-03-17,03:18:49,31.8,1,17.45,27.2,14.58,31.5,10.92,43.9,8.03,47.4,5.74,52.3,1.26,62.2,0.00,0.0,0.0,,22.08,24.8,18.88,28.3,17.56,24.4,10.67,34.8,5.74,44.1,1.12,53.8,0.00,0.0,0.0,,50.860,?,52.901,?,51.789,?,22.37,43.4,12.4,1556.1,22.50,42.3,12.5,1305.0,22.90,31.1,<8.2,200000.0,27.93,25.9
2023-03-17,03:28:50,31.8,1,17.41,27.1,14.52,31.5,10.87,43.7,8.02,47.2,5.76,52.2,1.26,61.9,0.00,0.0,0.0,,22.06,24.8,18.87,28.2,17.51,24.4,10.63,34.8,5.76,44.2,1.13,54.4,0.00,0.0,0.0,,50.861,?,52.898,?,51.792,?,22.37,43.4,12.4,1556.1,22.48,42.3,12.5,1305.0,22.90,31.1,<8.2,200000.0,27.84,25.9
2023-03-17,03:38:50,31.8,1,17.33,27.1,14.48,31.5,10.88,43.7,7.97,47.2,5.72,52.1,1.28,61.9,0.00,0.0,0.0,,22.07,24.8,18.84,28.2,17.47,24.5,10.60,34.8,5.74,44.2,1.10,54.5,0.00,0.0,0.0,,50.859,?,52.900,?,51.793,?,22.37,43.4,12.4,1504.1,22.50,42.3,12.5,1300.1,22.90,31.1,<8.2,200000.0,27.99,25.8
2023-03-17,03:48:51,31.8,1,17.20,27.1,14.38,31.4,10.84,43.7,7.94,47.1,5.71,52.0,1.22,62.0,0.00,0.0,0.0,,22.06,24.7,18.83,28.1,17.41,24.5,10.56,34.9,5.72,44.3,1.04,55.6,0.00,0.0,0.0,,50.859,?,52.898,?,51.792,?,22.37,43.4,12.4,1504.1,22.50,42.3,12.5,1300.1,22.90,31.1,<8.2,200000.0,27.89,25.8
2023-03-17,03:58:52,31.8,1,17.28,27.2,14.35,31.6,10.85,43.5,7.92,47.1,5.69,51.9,1.20,62.5,0.00,0.0,0.0,,22.03,24.7,18.79,28.2,17.42,24.5,10.51,35.0,5.71,44.3,1.04,54.6,0.00,0.0,0.0,,50.861,?,52.900,?,51.791,?,22.37,43.4,12.4,1504.1,22.50,42.3,12.5,1300.1,22.89,31.1,<8.2,200000.0,27.98,26.0
2023-03-17,04:08:53,31.8,1,17.28,27.1,14.36,31.7,10.84,43.7,7.94,47.0,5.68,52.2,1.20,62.6,0.00,0.0,0.0,,22.03,24.7,18.78,28.2,17.38,24.5,10.48,35.0,5.70,44.4,1.04,55.0,0.00,0.0,0.0,,50.860,?,52.901,?,51.790,?,22.37,43.4,12.4,1555.8,22.50,42.3,12.5,1320.7,22.92,31.1,<8.2,200000.0,27.90,26.0
2023-03-17,04:18:54,31.8,1,17.37,27.1,14.40,31.8,10.84,43.4,7.94,47.1,5.66,52.0,1.16,63.0,0.00,0.0,0.0,,22.03,24.7,18.76,28.3,17.38,24.5,10.45,35.0,5.68,44.5,1.06,54.3,0.00,0.0,0.0,,50.858,?,52.901,?,51.791,?,22.37,43.4,12.4,1555.8,22.50,42.3,12.5,1320.7,22.92,31.1,<8.2,200000.0,27.90,25.9
2023-03-17,04:28:55,31.8,1,17.38,27.0,14.43,31.6,10.82,43.6,7.92,47.1,5.64,52.4,1.14,62.8,0.00,0.0,0.0,,22.03,24.8,18.76,28.3,17.38,24.5,10.45,35.1,5.68,44.6,1.05,54.0,0.00,0.0,0.0,,50.859,?,52.898,?,51.792,?,22.37,43.4,12.4,1555.8,22.53,42.3,12.5,1320.7,22.91,31.1,<8.2,200000.0,27.91,25.9
2023-03-17,04:38:56,31.8,1,17.30,27.0,14.42,31.5,10.80,43.5,7.89,47.0,5.62,52.3,1.17,62.5,0.00,0.0,0.0,,22.04,24.7,18.73,28.2,17.36,24.5,10.44,35.1,5.65,44.6,1.04,55.1,0.00,0.0,0.0,,50.859,?,52.898,?,51.793,?,22.37,43.4,12.4,1521.2,22.53,42.3,12.5,1326.8,22.91,31.1,9.8,33044.2,27.93,25.9
2023-03-17,04:48:57,31.8,1,17.22,27.0,14.32,31.5,10.79,43.5,7.86,47.0,5.62,52.3,1.20,62.1,0.00,0.0,0.0,,22.01,24.6,18.73,28.2,17.32,24.5,10.42,35.2,5.62,44.7,1.03,55.0,0.00,0.0,0.0,,50.859,?,52.900,?,51.790,?,22.38,43.4,12.4,1521.2,22.51,42.3,12.5,1326.8,22.92,31.1,9.8,33044.2,27.93,25.8
2023-03-17,04:58:57,31.8,1,17.12,27.0,14.23,31.5,10.78,43.5,7.82,46.9,5.60,52.2,1.21,61.8,0.00,0.0,0.0,,22.01,24.6,18.70,28.2,17.30,24.5,10.38,35.2,5.61,44.8,1.06,55.1,0.00,0.0,0.0,,50.858,?,52.901,?,51.790,?,22.38,43.4,12.4,1521.2,22.51,42.3,12.5,1326.8,22.92,31.1,9.8,33044.2,27.91,25.9
2023-03-17,05:08:58,31.8,1,17.07,27.0,14.16,31.6,10.74,43.5,7.78,46.8,5.59,52.2,1.22,61.8,0.00,0.0,0.0,,21.99,24.6,18.69,28.1,17.26,24.5,10.36,35.2,5.60,44.8,1.11,55.4,0.00,0.0,0.0,,50.860,?,52.900,?,51.791,?,22.39,43.4,12.4,1494.0,22.53,42.3,12.5,1344.2,22.91,31.1,<8.2,200000.0,27.93,25.9
2023-03-17,05:18:59,31.8,1,17.01,27.0,14.08,31.6,10.73,43.4,7.76,46.7,5.58,52.1,1.26,61.6,0.00,0.0,0.0,,21.96,24.6,18.66,28.0,17.23,24.6,10.31,35.2,5.58,44.9,1.17,55.5,0.00,0.0,0.0,,50.858,?,52.898,?,51.792,?,22.38,43.4,12.4,1494.0,22.53,42.4,12.5,1344.2,22.92,31.1,<8.2,200000.0,27.91,25.9
2023-03-17,05:29:00,31.8,1,16.92,27.0,14.01,31.5,10.71,43.4,7.73,46.7,5.57,52.1,1.32,61.4,0.00,0.0,0.0,,21.94,24.5,18.63,28.0,17.16,24.6,10.28,35.3,5.58,44.9,1.22,55.6,0.00,0.0,0.0,,50.861,?,52.896,?,51.789,?,22.38,43.4,12.4,1494.0,22.53,42.3,12.5,1344.2,22.93,31.1,<8.2,200000.0,27.93,25.9
2023-03-17,05:39:01,31.8,1,16.80,27.0,13.90,31.5,10.67,43.4,7.67,46.5,5.54,51.9,1.34,61.5,0.00,0.0,0.0,,21.95,24.4,18.60,27.9,17.15,24.6,10.24,35.4,5.54,45.0,1.26,56.2,0.00,0.0,0.0,,50.861,?,52.898,?,51.793,?,22.39,43.4,12.4,1497.4,22.53,42.3,12.5,1296.1,22.94,31.1,<8.2,200000.0,27.90,25.9
2023-03-17,05:49:03,31.9,1,16.72,27.1,13.73,31.7,10.67,43.3,7.66,46.5,5.54,52.0,1.38,61.7,0.00,0.0,0.0,,21.92,24.4,18.56,28.0,17.06,24.6,10.20,35.4,5.54,45.0,1.32,56.2,0.00,0.0,0.0,,50.860,?,52.898,?,51.792,?,22.40,43.4,12.4,1497.4,22.53,42.3,12.5,1296.1,22.93,31.1,<8.2,200000.0,27.93,25.8
2023-03-17,05:59:04,31.9,1,16.68,27.1,13.64,31.9,10.66,43.3,7.64,46.5,5.52,52.0,1.42,62.1,0.00,0.0,0.0,,21.92,24.4,18.54,28.0,17.02,24.7,10.16,35.5,5.54,45.1,1.37,56.8,0.00,0.0,0.0,,50.858,?,52.901,?,51.790,?,22.38,43.4,12.4,1497.4,22.53,42.3,12.5,1296.1,22.94,31.1,<8.2,200000.0,27.93,26.0
2023-03-17,06:09:05,31.9,1,16.73,27.1,13.66,32.0,10.62,43.1,7.63,46.4,5.52,51.9,1.45,62.7,0.00,0.0,0.0,,21.91,24.4,18.53,28.0,17.02,24.8,10.14,35.5,5.54,45.2,1.40,57.2,0.00,0.0,0.0,,50.859,?,52.901,?,51.793,?,22.39,43.4,12.4,1499.3,22.53,42.3,12.5,1302.0,22.93,31.1,9.8,36359.2,27.86,25.9
2023-03-17,06:19:05,31.8,1,16.64,27.1,13.58,31.9,10.60,43.2,7.58,46.3,5.52,52.0,1.50,63.2,0.00,0.0,0.0,,21.88,24.3,18.50,27.9,16.96,24.7,10.09,35.7,5.56,45.3,1.46,57.1,0.00,0.0,0.0,,50.858,?,52.900,?,51.789,?,22.40,43.4,12.4,1499.3,22.53,42.3,12.5,1302.0,22.94,31.1,9.8,36359.2,27.86,25.9
2023-03-17,06:29:06,31.9,1,16.55,27.2,13.45,32.1,10.58,43.0,7.56,46.2,5.52,51.9,1.52,64.1,0.00,0.0,0.0,,21.84,24.3,18.47,27.8,16.88,24.8,10.06,35.7,5.54,45.4,1.49,57.4,0.00,0.0,0.0,,50.859,?,52.898,?,51.790,?,22.40,43.4,12.4,1499.3,22.53,42.4,12.5,1302.0,22.93,31.1,9.8,36359.2,28.02,26.0
2023-03-17,06:39:07,31.9,1,16.61,27.2,13.42,32.3,10.60,43.1,7.54,46.3,5.53,52.0,1.58,64.3,0.00,0.0,0.0,,21.87,24.4,18.44,28.0,16.88,24.9,10.04,35.9,5.56,45.5,1.52,57.8,0.00,0.0,0.0,,50.860,?,52.897,?,51.794,?,22.40,43.4,12.4,1486.3,22.54,42.3,12.5,1357.0,22.93,31.1,<8.2,200000.0,27.99,25.8
2023-03-17,06:49:07,31.9,1,16.44,27.2,13.35,32.2,10.55,43.1,7.50,46.2,5.53,52.0,1.62,64.7,0.00,0.0,0.0,,21.84,24.2,18.40,27.8,16.83,25.0,10.02,35.9,5.56,45.7,1.57,58.0,0.00,0.0,0.0,,50.858,?,52.901,?,51.790,?,22.40,43.4,12.4,1486.3,22.54,42.3,12.5,1357.0,22.92,31.1,<8.2,200000.0,27.96,25.9
2023-03-17,06:59:08,31.9,1,16.33,27.2,13.24,32.3,10.51,43.0,7.48,46.0,5.54,51.9,1.66,65.7,0.00,0.0,0.0,,21.82,24.2,18.39,27.7,16.78,25.0,10.00,36.0,5.57,45.7,1.63,59.5,0.00,0.0,0.0,,50.860,?,52.898,?,51.790,?,22.40,43.4,12.4,1486.3,22.54,42.4,12.5,1357.0,22.92,31.1,<8.2,200000.0,27.91,25.9
2023-03-17,07:09:10,31.9,1,16.04,27.5,13.00,32.4,10.45,43.1,7.38,46.0,5.56,51.8,1.72,66.0,0.00,0.0,0.0,,21.79,24.1,18.35,27.6,16.66,25.1,9.96,36.1,5.59,45.8,1.70,58.8,0.00,0.0,0.0,,50.858,?,52.899,?,51.793,?,22.41,43.4,12.4,1492.0,22.55,42.4,12.5,1324.3,22.91,31.1,<8.2,200000.0,27.79,25.8
2023-03-17,07:19:10,31.9,1,15.64,27.9,12.61,32.9,10.39,43.1,7.29,45.9,5.54,51.7,1.76,66.5,0.00,0.0,0.0,,21.72,24.0,18.28,27.5,16.50,25.3,9.86,36.2,5.56,45.8,1.78,60.2,0.00,0.0,0.0,,50.859,?,52.898,?,51.791,?,22.39,43.4,12.4,1492.0,22.54,42.3,12.5,1324.3,22.90,31.1,<8.2,200000.0,27.89,25.8
2023-03-17,07:29:11,31.8,1,15.59,28.0,12.40,33.6,10.36,42.9,7.30,46.0,5.55,51.8,1.84,67.0,0.00,0.0,0.0,,21.69,24.0,18.24,27.5,16.41,25.3,9.79,36.4,5.58,46.0,1.88,60.5,0.00,0.0,0.0,,50.859,?,52.898,?,51.790,?,22.42,43.4,12.4,1492.0,22.54,42.4,12.5,1324.3,22.90,31.1,<8.2,200000.0,27.79,25.8
2023-03-17,07:39:12,31.8,1,15.45,28.2,12.26,33.7,10.34,42.9,7.24,46.0,5.55,51.9,1.92,67.1,0.00,0.0,0.0,,21.65,23.9,18.20,27.5,16.33,25.5,9.75,36.5,5.58,46.2,1.98,61.2,0.00,0.0,0.0,,50.859,?,52.898,?,51.790,?,22.41,43.4,12.4,1505.8,22.54,42.4,12.5,1329.5,22.89,31.1,<8.2,200000.0,27.72,25.7
2023-03-17,07:49:12,31.8,1,15.46,28.3,12.20,34.2,10.33,42.9,7.25,46.1,5.56,52.1,2.00,67.4,0.00,0.0,0.0,,21.62,23.9,18.16,27.6,16.28,25.6,9.70,36.7,5.58,46.4,2.10,61.0,0.00,0.0,0.0,,50.858,?,52.899,?,51.789,?,22.42,43.4,12.4,1505.8,22.54,42.4,12.5,1329.5,22.90,31.1,<8.2,200000.0,27.80,25.8
2023-03-17,07:59:13,31.8,1,15.56,28.2,12.24,34.4,10.35,42.8,7.29,46.2,5.56,52.2,2.06,67.9,0.00,0.0,0.0,,21.62,24.0,18.12,27.7,16.26,25.7,9.70,36.9,5.60,46.6,2.24,61.2,0.00,0.0,0.0,,50.858,?,52.899,?,51.790,?,22.40,43.4,12.4,1505.8,22.54,42.4,12.5,1329.5,22.88,31.1,<8.2,200000.0,27.69,25.9
2023-03-17,08:09:14,31.8,1,15.60,28.2,12.24,34.5,10.34,42.7,7.28,46.3,5.59,52.4,2.23,67.4,0.00,0.0,0.0,,21.62,24.0,18.12,27.7,16.26,25.8,9.70,37.1,5.63,46.8,2.40,60.9,0.00,0.0,0.0,,50.870,?,52.901,?,51.788,?,22.43,43.5,12.4,1505.4,22.55,42.4,12.5,1343.5,22.87,31.1,<8.2,200000.0,27.69,25.8
2023-03-17,08:19:15,31.8,1,15.72,28.3,12.33,34.6,10.34,42.7,7.32,46.4,5.62,52.6,2.36,68.2,0.00,0.0,0.0,,21.62,24.1,18.11,27.8,16.28,25.9,9.71,37.2,5.68,47.0,2.54,60.2,0.00,0.0,0.0,,50.856,?,52.898,?,51.793,?,22.42,43.4,12.4,1505.4,22.55,42.4,12.5,1343.5,22.87,31.1,<8.2,200000.0,27.73,25.8
2023-03-17,08:29:16,31.8,1,15.80,28.2,12.46,34.5,10.34,42.7,7.34,46.5,5.66,52.7,2.52,68.6,0.00,0.0,0.0,,21.60,24.1,18.09,27.8,16.28,26.0,9.74,37.4,5.72,47.2,2.74,61.4,0.00,0.0,0.0,,50.857,?,52.903,?,51.791,?,22.42,43.4,12.4,1505.4,22.56,42.4,12.5,1343.5,22.85,31.1,<8.2,200000.0,27.77,25.8
2023-03-17,08:39:16,31.8,1,15.84,28.2,12.53,34.5,10.33,42.5,7.34,46.6,5.72,52.9,2.69,69.8,0.00,0.0,0.0,,21.58,24.0,18.08,27.8,16.29,26.0,9.78,37.5,5.78,47.4,2.94,61.0,0.00,0.0,0.0,,50.855,?,52.903,?,51.791,?,22.42,43.4,12.4,1558.0,22.54,42.4,12.5,1358.0,22.87,31.1,<8.2,200000.0,27.77,26.0
2023-03-17,08:49:17,31.8,1,16.00,28.1,12.66,34.6,10.36,42.7,7.40,46.7,5.74,53.0,2.88,69.6,0.00,0.0,0.0,,21.62,24.1,18.08,27.9,16.32,26.1,9.81,37.6,5.86,47.6,3.20,61.7,0.00,0.0,0.0,,50.858,?,52.900,?,51.791,?,22.42,43.5,12.4,1558.0,22.55,42.4,12.5,1358.0,22.85,31.1,<8.2,200000.0,27.76,25.9
2023-03-17,08:59:18,31.8,1,16.03,28.2,12.74,34.5,10.36,42.7,7.40,46.8,5.82,53.1,3.06,69.5,0.00,0.0,0.0,,21.60,24.1,18.06,28.0,16.33,26.2,9.86,37.7,5.94,47.7,3.46,60.8,0.00,0.0,0.0,,50.855,?,52.900,?,51.789,?,22.43,43.4,12.4,1558.0,22.56,42.4,12.5,1358.0,22.87,31.1,<8.2,200000.0,27.72,26.0
2023-03-17,09:09:19,31.8,1,16.11,28.2,12.78,34.8,10.36,42.6,7.44,46.9,5.86,53.3,3.32,69.7,0.00,0.0,0.0,,21.58,24.1,18.08,28.0,16.36,26.2,9.90,37.8,6.02,47.8,3.78,59.7,0.00,0.0,0.0,,50.853,?,52.902,?,51.792,?,22.42,43.5,12.4,1513.1,22.56,42.4,12.5,1352.6,22.87,31.1,<8.2,200000.0,27.72,25.8
2023-03-17,09:19:20,31.8,1,16.17,28.1,12.86,34.8,10.36,42.6,7.46,47.0,5.92,53.5,3.54,69.2,0.00,0.0,0.0,,21.60,24.1,18.06,28.0,16.40,26.3,9.96,37.9,6.14,48.0,4.11,60.9,0.00,0.0,0.0,,50.854,?,52.898,?,51.792,?,22.44,43.5,12.4,1513.1,22.56,42.4,12.5,1352.6,22.87,31.1,<8.2,200000.0,27.79,25.8
2023-03-17,09:29:21,31.8,1,16.22,28.2,12.94,34.9,10.36,42.6,7.48,47.1,6.00,53.7,3.78,69.2,0.00,0.0,0.0,,21.59,24.1,18.06,28.0,16.38,26.4,10.00,38.0,6.26,48.1,4.46,59.6,0.00,0.0,0.0,,50.854,?,52.900,?,51.788,?,22.42,43.5,12.4,1513.1,22.55,42.4,12.5,1352.6,22.87,31.1,<8.2,200000.0,27.73,25.7
2023-03-17,09:39:21,31.8,1,16.37,28.2,13.04,35.0,10.38,42.6,7.54,47.2,6.06,53.9,3.90,68.7,0.00,0.0,0.0,,21.60,24.2,18.06,28.1,16.45,26.5,10.06,38.2,6.36,48.2,4.73,59.8,0.00,0.0,0.0,,50.853,?,52.899,?,51.792,?,22.44,43.5,12.4,1510.1,22.56,42.4,12.5,1373.9,22.85,31.1,<8.2,200000.0,27.86,25.8
2023-03-17,09:49:22,31.9,1,16.46,28.1,13.21,34.9,10.38,42.6,7.58,47.3,6.16,54.0,4.00,68.1,0.00,0.0,0.0,,21.62,24.2,18.07,28.1,16.48,26.6,10.13,38.3,6.49,48.3,4.76,59.6,0.00,0.0,0.0,,50.857,?,52.896,?,51.790,?,22.44,43.5,12.4,1510.1,22.55,42.4,12.5,1373.9,22.85,31.1,<8.2,200000.0,27.77,26.0
2023-03-17,09:59:23,31.8,1,16.49,28.2,13.30,34.8,10.38,42.7,7.61,47.4,6.24,54.1,4.05,67.6,0.00,0.0,0.0,,21.62,24.2,18.06,28.1,16.49,26.7,10.18,38.4,6.62,48.4,4.76,59.4,0.00,0.0,0.0,,50.856,?,52.900,?,51.791,?,22.44,43.4,12.4,1510.1,22.55,42.4,12.5,1373.9,22.87,31.1,<8.2,200000.0,27.65,25.9
2023-03-17,10:09:25,31.8,1,16.40,28.2,13.28,34.9,10.36,42.7,7.64,47.6,6.29,54.3,4.18,67.2,0.00,0.0,0.0,,21.59,24.2,18.06,28.1,16.48,26.8,10.24,38.5,6.72,48.4,4.81,59.7,0.00,0.0,0.0,,50.856,?,52.900,?,51.792,?,22.43,43.5,12.4,1611.9,22.56,42.4,12.5,1328.8,22.84,31.1,9.7,41087.6,27.76,25.6
2023-03-17,10:19:25,31.8,1,16.48,28.4,13.32,35.2,10.40,42.6,7.67,47.7,6.36,54.5,4.35,66.9,0.00,0.0,0.0,,21.58,24.2,18.04,28.1,16.50,26.9,10.29,38.6,6.82,48.5,4.98,59.4,0.00,0.0,0.0,,50.856,?,52.896,?,51.789,?,22.44,43.5,12.4,1611.9,22.55,42.4,12.5,1328.8,22.85,31.1,9.7,41087.6,27.79,25.9
2023-03-17,10:29:26,31.8,1,16.54,28.4,13.41,35.2,10.41,42.5,7.75,47.8,6.43,54.7,4.48,66.4,0.00,0.0,0.0,,21.58,24.2,18.04,28.2,16.50,27.0,10.33,38.7,6.88,48.5,5.30,59.0,0.00,0.0,0.0,,50.858,?,52.896,?,51.788,?,22.44,43.5,12.4,1611.9,22.56,42.4,12.5,1328.8,22.87,31.1,9.7,41087.6,27.72,25.8
2023-03-17,10:39:27,31.8,1,16.64,28.4,13.55,35.2,10.44,42.6,7.79,48.0,6.48,54.8,4.66,65.8,0.00,0.0,0.0,,21.57,24.3,18.04,28.2,16.51,27.1,10.38,38.8,6.99,48.7,5.62,58.4,0.00,0.0,0.0,,50.858,?,52.896,?,51.793,?,22.45,43.5,12.4,1524.1,22.56,42.4,12.5,1317.7,22.87,31.1,<8.2,200000.0,27.66,25.9
2023-03-17,10:49:27,31.8,1,16.64,28.6,13.55,35.3,10.46,42.8,7.83,48.1,6.54,54.8,4.70,65.3,0.00,0.0,0.0,,21.56,24.3,18.04,28.3,16.54,27.2,10.44,38.9,7.08,48.7,5.70,58.0,0.00,0.0,0.0,,50.858,?,52.897,?,51.789,?,22.43,43.5,12.4,1524.1,22.56,42.4,12.5,1317.7,22.85,31.1,<8.2,200000.0,27.68,25.9
2023-03-17,10:59:28,31.8,1,16.62,28.6,13.63,35.2,10.46,42.7,7.88,48.2,6.60,55.1,4.66,65.0,0.00,0.0,0.0,,21.56,24.3,18.03,28.2,16.54,27.3,10.49,39.0,7.18,48.7,5.66,57.7,0.00,0.0,0.0,,50.856,?,52.899,?,51.788,?,22.44,43.5,12.4,1524.1,22.57,42.4,12.5,1317.7,22.85,31.1,<8.2,200000.0,27.79,26.0
2023-03-17,11:09:30,31.8,1,16.51,28.7,13.61,35.3,10.45,42.8,7.84,48.4,6.64,55.2,4.85,64.4,0.00,0.0,0.0,,21.54,24.3,18.04,28.2,16.53,27.4,10.54,39.1,7.28,48.8,5.70,58.0,0.00,0.0,0.0,,50.860,?,52.898,?,51.792,?,22.43,43.5,12.4,1574.0,22.56,42.4,12.5,1308.3,22.84,31.1,<8.2,200000.0,27.77,25.7
2023-03-17,11:19:31,31.8,1,16.56,28.9,13.64,35.5,10.46,42.8,7.93,48.6,6.72,55.3,4.86,64.3,0.00,0.0,0.0,,21.53,24.3,18.02,28.3,16.54,27.5,10.58,39.2,7.36,48.8,5.81,57.7,0.00,0.0,0.0,,50.857,?,52.896,?,51.788,?,22.43,43.5,12.4,1574.0,22.56,42.4,12.5,1308.3,22.84,31.1,<8.2,200000.0,27.70,26.0
2023-03-17,11:29:32,31.7,1,16.50,28.9,13.62,35.6,10.48,43.0,7.93,48.7,6.76,55.2,4.84,64.7,0.00,0.0,0.0,,21.53,24.3,18.01,28.3,16.53,27.7,10.62,39.3,7.41,48.8,5.80,57.6,0.00,0.0,0.0,,50.856,?,52.899,?,51.790,?,22.44,43.5,12.4,1574.0,22.55,42.4,12.5,1308.3,22.85,31.1,<8.2,200000.0,27.72,25.9
2023-03-17,11:39:32,31.7,1,16.43,29.0,13.58,35.8,10.47,43.1,7.96,48.8,6.80,55.3,4.75,64.4,0.00,0.0,0.0,,21.51,24.3,18.00,28.3,16.53,27.8,10.65,39.4,7.50,48.8,5.68,57.7,0.00,0.0,0.0,,50.860,?,52.896,?,51.791,?,22.44,43.5,12.4,1575.2,22.56,42.4,12.5,1355.5,22.84,31.1,<8.2,200000.0,27.63,25.8
2023-03-17,11:49:33,31.7,1,16.60,29.1,13.63,36.0,10.52,42.9,8.02,48.8,6.84,55.4,4.78,64.8,0.00,0.0,0.0,,21.53,24.4,18.00,28.5,16.54,27.9,10.70,39.5,7.55,48.8,5.70,57.7,0.00,0.0,0.0,,50.860,?,52.900,?,51.793,?,22.44,43.5,12.4,1575.2,22.57,42.4,12.5,1355.5,22.83,31.1,<8.2,200000.0,27.75,25.9
2023-03-17,11:59:34,31.7,1,16.58,29.1,13.70,35.9,10.54,43.1,8.08,48.9,6.88,55.3,4.76,65.2,0.00,0.0,0.0,,21.50,24.4,18.00,28.5,16.54,28.0,10.73,39.6,7.58,48.8,5.73,57.7,0.00,0.0,0.0,,50.860,?,52.896,?,51.790,?,22.44,43.5,12.4,1575.2,22.56,42.4,12.5,1355.5,22.84,31.1,<8.2,200000.0,27.70,25.9
2023-03-17,12:09:35,31.7,1,16.56,29.2,13.76,35.9,10.53,43.1,8.08,49.1,6.90,55.4,4.93,65.4,0.00,0.0,0.0,,21.50,24.4,18.00,28.5,16.54,28.1,10.76,39.6,7.63,48.9,5.78,57.9,0.00,0.0,0.0,,50.857,?,52.898,?,51.788,?,22.44,43.5,12.4,1586.6,22.55,42.4,12.5,1312.3,22.84,31.1,<8.2,200000.0,27.65,25.9
2023-03-17,12:19:36,31.7,1,16.56,29.3,13.80,35.9,10.54,43.3,8.11,49.1,6.96,55.5,5.04,66.1,0.00,0.0,0.0,,21.48,24.4,18.00,28.5,16.54,28.2,10.79,39.7,7.68,48.9,5.98,58.3,0.00,0.0,0.0,,50.860,?,52.897,?,51.791,?,22.43,43.5,12.4,1586.6,22.56,42.4,12.5,1312.3,22.83,31.1,<8.2,200000.0,27.65,25.8
2023-03-17,12:29:37,31.7,1,16.44,29.6,13.70,36.1,10.56,43.3,8.12,49.3,6.97,55.5,5.12,66.5,0.00,0.0,0.0,,21.46,24.4,17.97,28.5,16.50,28.3,10.82,39.8,7.72,48.9,6.18,58.4,0.00,0.0,0.0,,50.858,?,52.897,?,51.790,?,22.44,43.5,12.4,1586.6,22.56,42.4,12.5,1312.3,22.82,31.1,<8.2,200000.0,27.73,25.8
2023-03-17,12:39:38,31.7,1,16.52,29.6,13.70,36.4,10.57,43.3,8.18,49.4,7.02,55.7,5.08,65.8,0.00,0.0,0.0,,21.45,24.5,17.96,28.6,16.53,28.4,10.84,39.8,7.80,49.0,6.23,58.0,0.00,0.0,0.0,,50.860,?,52.898,?,51.790,?,22.43,43.5,12.4,1534.1,22.55,42.4,12.5,1336.1,22.83,31.1,9.7,42992.2,27.75,25.9
2023-03-17,12:49:38,31.7,1,16.72,29.6,13.84,36.5,10.60,43.3,8.22,49.5,7.08,55.8,5.06,65.7,0.00,0.0,0.0,,21.46,24.5,17.97,28.6,16.58,28.5,10.89,39.9,7.87,49.0,6.20,57.9,0.00,0.0,0.0,,50.858,?,52.900,?,51.789,?,22.43,43.5,12.4,1534.1,22.56,42.4,12.5,1336.1,22.82,31.1,9.7,42992.2,27.66,25.9
2023-03-17,12:59:39,31.7,1,16.82,29.4,14.01,36.3,10.63,43.3,8.29,49.5,7.13,55.8,5.04,65.1,0.00,0.0,0.0,,21.47,24.5,17.98,28.6,16.60,28.5,10.94,40.0,7.92,49.0,6.30,57.6,0.00,0.0,0.0,,50.859,?,52.899,?,51.789,?,22.43,43.5,12.4,1534.1,22.56,42.4,12.5,1336.1,22.84,31.1,9.7,42992.2,27.62,25.7
2023-03-17,13:09:40,31.7,1,16.82,29.5,14.13,36.1,10.65,43.5,8.31,49.6,7.14,55.8,5.16,64.4,0.00,0.0,0.0,,21.47,24.5,17.99,28.6,16.62,28.6,10.96,40.0,7.98,49.1,6.34,57.4,0.00,0.0,0.0,,50.859,?,52.899,?,51.790,?,22.43,43.5,12.4,1621.5,22.57,42.4,12.5,1347.9,22.82,31.1,9.8,36231.3,27.75,25.8
2023-03-17,13:19:41,31.7,1,16.70,29.6,14.11,36.1,10.64,43.5,8.32,49.7,7.16,55.8,5.24,63.8,0.00,0.0,0.0,,21.46,24.5,17.98,28.6,16.57,28.7,10.98,40.1,8.03,49.1,6.37,57.2,0.00,0.0,0.0,,50.859,?,52.897,?,51.789,?,22.43,43.5,12.4,1621.5,22.56,42.4,12.5,1347.9,22.81,31.1,9.8,36231.3,27.75,25.8
2023-03-17,13:29:42,31.7,1,16.85,29.7,14.16,36.3,10.70,43.4,8.38,49.8,7.19,55.8,5.27,62.7,0.00,0.0,0.0,,21.47,24.6,17.98,28.7,16.60,28.7,11.02,40.2,8.06,49.1,6.49,56.8,0.00,0.0,0.0,,50.859,?,52.900,?,51.790,?,22.44,43.5,12.4,1621.5,22.56,42.4,12.5,1347.9,22.82,31.1,9.8,36231.3,27.68,25.8
2023-03-17,13:39:43,31.7,1,16.94,29.6,14.30,36.2,10.71,43.5,8.44,49.7,7.20,55.8,5.44,62.8,0.00,0.0,0.0,,21.47,24.6,18.00,28.7,16.64,28.8,11.05,40.2,8.10,49.1,6.58,56.7,0.00,0.0,0.0,,50.859,?,52.895,?,51.789,?,22.43,43.5,12.4,1499.4,22.56,42.4,12.5,1363.7,22.82,31.1,<8.2,200000.0,27.65,25.8
2023-03-17,13:49:43,31.8,1,17.03,29.7,14.40,36.1,10.76,43.6,8.46,49.8,7.23,55.8,5.53,62.8,0.00,0.0,0.0,,21.47,24.6,18.01,28.8,16.65,28.9,11.09,40.3,8.14,49.1,6.76,56.2,0.00,0.0,0.0,,50.859,?,52.896,?,51.792,?,22.42,43.4,12.4,1499.4,22.54,42.4,12.5,1363.7,22.82,31.1,<8.2,200000.0,27.63,25.8
2023-03-17,13:59:44,31.8,1,17.01,29.7,14.47,35.9,10.74,43.6,8.53,49.9,7.30,55.7,5.64,61.1,0.00,0.0,0.0,,21.48,24.6,18.01,28.8,16.63,28.9,11.12,40.3,8.20,49.2,6.90,55.6,0.00,0.0,0.0,,50.859,?,52.899,?,51.791,?,22.42,43.5,12.4,1499.4,22.56,42.4,12.5,1363.7,22.82,31.1,<8.2,200000.0,27.73,25.8
2023-03-17,14:09:46,31.8,1,16.95,29.8,14.53,35.8,10.74,43.7,8.52,50.0,7.32,55.7,5.80,60.8,0.00,0.0,0.0,,21.49,24.6,18.00,28.8,16.61,29.0,11.13,40.3,8.23,49.2,7.05,55.5,0.00,0.0,0.0,,50.860,?,52.897,?,51.790,?,22.43,43.5,12.4,1527.3,22.55,42.4,12.5,1361.1,22.80,31.1,<8.2,200000.0,27.72,25.7
2023-03-17,14:19:46,31.8,1,16.84,30.0,14.46,36.0,10.77,43.7,8.52,50.0,7.36,55.8,6.17,60.3,0.00,0.0,0.0,,21.49,24.7,17.99,28.8,16.60,29.1,11.14,40.4,8.29,49.2,7.27,55.4,0.00,0.0,0.0,,50.860,?,52.898,?,51.788,?,22.43,43.4,12.4,1527.3,22.55,42.4,12.5,1361.1,22.81,31.1,<8.2,200000.0,27.72,25.8
2023-03-17,14:29:47,31.8,1,16.98,30.2,14.43,36.5,10.82,43.7,8.53,50.1,7.37,56.0,6.62,59.0,0.00,0.0,0.0,,21.48,24.7,18.00,28.9,16.62,29.2,11.18,40.6,8.36,49.2,7.74,55.0,0.00,0.0,0.0,,50.860,?,52.898,?,51.788,?,22.44,43.5,12.4,1527.3,22.54,42.4,12.5,1361.1,22.81,31.1,<8.2,200000.0,27.69,25.7
2023-03-17,14:39:48,31.8,1,17.01,30.2,14.46,36.5,10.82,43.9,8.52,50.1,7.42,56.1,7.10,59.7,0.00,0.0,0.0,,21.49,24.7,18.02,28.9,16.66,29.3,11.23,40.6,8.46,49.2,8.20,54.5,0.00,0.0,0.0,,50.859,?,52.894,?,51.788,?,22.42,43.4,12.4,1575.7,22.55,42.4,12.5,1337.1,22.81,31.1,<8.2,200000.0,27.69,25.9
2023-03-17,14:49:49,31.7,1,17.02,30.3,14.48,36.7,10.82,43.8,8.56,50.2,7.53,56.2,7.76,56.3,0.00,0.0,0.0,,21.50,24.7,18.02,29.0,16.68,29.3,11.30,40.7,8.58,49.2,8.84,52.6,0.00,0.0,0.0,,50.862,?,52.897,?,51.788,?,22.44,43.5,12.4,1575.7,22.54,42.4,12.5,1337.1,22.80,31.1,<8.2,200000.0,27.70,25.8
2023-03-17,14:59:50,31.7,1,17.08,30.4,14.53,36.8,10.83,43.8,8.58,50.3,7.66,56.3,7.59,55.0,0.00,0.0,0.0,,21.50,24.7,18.04,29.0,16.71,29.4,11.36,40.8,8.73,49.2,8.80,52.2,0.00,0.0,0.0,,50.861,?,52.899,?,51.792,?,22.43,43.5,12.4,1575.7,22.55,42.4,12.5,1337.1,22.80,31.1,<8.2,200000.0,27.70,26.0
2023-03-17,15:09:51,31.7,1,17.24,30.4,14.62,37.0,10.88,44.0,8.64,50.4,7.74,56.2,7.54,56.0,0.00,0.0,0.0,,21.53,24.8,18.06,29.0,16.78,29.5,11.43,40.9,8.85,49.2,8.62,52.1,0.00,0.0,0.0,,50.859,?,52.897,?,51.788,?,22.43,43.4,12.4,1586.4,22.56,42.4,12.5,1362.7,22.80,31.1,<8.2,200000.0,27.66,25.8
2023-03-17,15:19:52,31.7,1,17.22,30.4,14.70,36.9,10.87,44.0,8.66,50.5,7.82,56.3,7.30,55.8,0.00,0.0,0.0,,21.50,24.8,18.06,29.0,16.82,29.6,11.52,41.0,8.96,49.1,8.35,52.1,0.00,0.0,0.0,,50.859,?,52.899,?,51.790,?,22.42,43.4,12.4,1586.4,22.55,42.4,12.5,1362.7,22.80,31.1,<8.2,200000.0,27.72,25.8
2023-03-17,15:29:53,31.7,1,17.19,30.5,14.72,36.9,10.89,44.1,8.72,50.6,7.92,56.2,6.96,56.6,0.00,0.0,0.0,,21.50,24.8,18.07,29.0,16.81,29.7,11.58,40.9,9.04,49.0,8.04,51.9,0.00,0.0,0.0,,50.858,?,52.894,?,51.791,?,22.42,43.4,12.4,1586.4,22.54,42.4,12.5,1362.7,22.79,31.1,<8.2,200000.0,27.62,25.7
2023-03-17,15:39:54,31.7,1,17.22,30.6,14.78,36.8,10.92,44.1,8.74,50.7,7.95,56.2,6.94,56.0,0.00,0.0,0.0,,21.50,24.9,18.08,29.1,16.87,29.8,11.64,41.0,9.10,48.8,7.76,51.9,0.00,0.0,0.0,,50.858,?,52.899,?,51.788,?,22.41,43.4,12.5,1398.6,22.54,42.4,12.5,1343.9,22.78,31.1,9.8,34379.7,27.63,25.9
2023-03-17,15:49:54,31.7,1,17.24,30.6,14.80,36.8,10.94,44.1,8.76,50.8,7.98,56.2,6.71,56.9,0.00,0.0,0.0,,21.53,24.9,18.10,29.1,16.90,29.8,11.71,40.9,9.13,48.7,7.55,52.2,0.00,0.0,0.0,,50.858,?,52.899,?,51.792,?,22.41,43.4,12.5,1398.6,22.54,42.4,12.5,1343.9,22.80,31.1,9.8,34379.7,27.63,25.8
2023-03-17,15:59:55,31.7,1,17.26,30.6,14.82,36.8,10.95,44.2,8.81,50.9,8.02,55.9,6.32,55.8,0.00,0.0,0.0,,21.53,24.9,18.11,29.1,16.92,29.9,11.74,40.8,9.12,48.5,7.42,52.1,0.00,0.0,0.0,,50.861,?,52.896,?,51.793,?,22.41,43.4,12.5,1398.6,22.54,42.4,12.5,1343.9,22.80,31.1,9.8,34379.7,27.62,25.7
2023-03-17,16:09:56,31.8,1,17.34,30.6,14.88,36.7,10.98,44.2,8.84,50.9,8.00,56.0,6.34,56.7,0.00,0.0,0.0,,21.51,24.9,18.13,29.2,16.96,29.9,11.79,40.8,9.12,48.3,7.24,52.5,0.00,0.0,0.0,,50.858,?,52.895,?,51.791,?,22.41,43.4,12.5,1420.3,22.53,42.4,12.5,1373.9,22.79,31.1,9.8,34900.6,27.63,25.8
2023-03-17,16:19:57,31.8,1,17.35,30.6,14.93,36.7,11.00,44.2,8.86,51.0,8.00,56.0,6.22,56.7,0.00,0.0,0.0,,21.53,25.0,18.14,29.2,17.00,29.9,11.83,40.6,9.12,48.3,7.10,52.5,0.00,0.0,0.0,,50.859,?,52.897,?,51.790,?,22.41,43.4,12.5,1420.3,22.54,42.4,12.5,1373.9,22.79,31.1,9.8,34900.6,27.72,25.7
2023-03-17,16:29:58,31.8,1,17.36,30.7,14.94,36.6,11.01,44.3,8.87,51.0,8.00,55.9,6.26,57.1,0.00,0.0,0.0,,21.53,25.0,18.16,29.2,17.04,29.8,11.86,40.6,9.11,48.1,7.00,53.0,0.00,0.0,0.0,,50.862,?,52.899,?,51.791,?,22.42,43.4,12.5,1420.3,22.53,42.4,12.5,1373.9,22.79,31.1,9.8,34900.6,27.58,25.8
2023-03-17,16:39:58,31.8,1,17.36,30.6,14.97,36.5,11.03,44.3,8.89,51.2,8.00,55.8,6.26,57.0,0.00,0.0,0.0,,21.56,25.0,18.17,29.2,17.08,29.8,11.91,40.5,9.12,48.0,6.83,53.1,0.00,0.0,0.0,,50.862,?,52.901,?,51.792,?,22.42,43.4,12.4,1526.8,22.54,42.4,12.5,1342.2,22.79,31.1,<8.2,200000.0,27.65,25.9
2023-03-17,16:49:59,31.8,1,17.38,30.6,15.00,36.5,11.04,44.4,8.91,51.2,8.00,55.9,6.09,57.7,0.00,0.0,0.0,,21.57,25.0,18.18,29.2,17.10,29.7,11.93,40.3,9.09,47.9,6.80,53.4,0.00,0.0,0.0,,50.861,?,52.895,?,51.789,?,22.40,43.4,12.4,1526.8,22.53,42.4,12.5,1342.2,22.78,31.1,<8.2,200000.0,27.60,25.8
2023-03-17,17:00:00,31.8,1,17.40,30.6,15.00,36.5,11.04,44.4,8.93,51.2,8.02,55.6,5.96,56.9,0.00,0.0,0.0,,21.58,25.0,18.21,29.3,17.12,29.7,11.94,40.2,9.08,47.8,6.63,53.1,0.00,0.0,0.0,,50.860,?,52.894,?,51.790,?,22.40,43.4,12.4,1526.8,22.54,42.4,12.5,1342.2,22.79,31.1,<8.2,200000.0,27.62,25.8
2023-03-17,17:10:01,31.8,1,17.40,30.6,15.00,36.4,11.08,44.4,8.96,51.2,8.01,55.6,5.92,57.0,0.00,0.0,0.0,,21.60,25.1,18.21,29.3,17.14,29.6,11.96,40.2,9.07,47.7,6.52,53.5,0.00,0.0,0.0,,50.859,?,52.897,?,51.790,?,22.39,43.4,12.4,1462.7,22.53,42.4,12.5,1373.4,22.78,31.1,9.8,36076.9,27.59,25.8
2023-03-17,17:20:02,31.8,1,17.50,30.6,15.07,36.4,11.10,44.4,8.97,51.2,7.98,55.4,5.80,57.1,0.00,0.0,0.0,,21.58,25.0,18.24,29.3,17.18,29.6,11.96,40.1,9.06,47.6,6.42,53.6,0.00,0.0,0.0,,50.859,?,52.894,?,51.791,?,22.40,43.4,12.4,1462.7,22.53,42.4,12.5,1373.4,22.79,31.1,9.8,36076.9,27.65,25.8
2023-03-17,17:30:03,31.8,1,17.44,30.6,15.11,36.2,11.08,44.5,8.97,51.2,7.98,55.6,5.88,57.6,0.00,0.0,0.0,,21.60,25.1,18.24,29.3,17.19,29.5,11.98,40.0,9.02,47.6,6.26,53.8,0.00,0.0,0.0,,50.858,?,52.897,?,51.790,?,22.40,43.4,12.4,1462.7,22.54,42.4,12.5,1373.4,22.78,31.1,9.8,36076.9,27.66,25.9
2023-03-17,17:40:04,31.8,1,17.55,30.6,15.14,36.3,11.14,44.5,8.98,51.2,7.96,55.6,5.80,58.1,0.00,0.0,0.0,,21.62,25.1,18.27,29.3,17.24,29.5,11.99,39.9,8.99,47.5,6.16,54.0,0.00,0.0,0.0,,50.860,?,52.898,?,51.793,?,22.40,43.4,12.4,1520.0,22.53,42.4,12.5,1323.1,22.78,31.1,<8.2,200000.0,27.70,25.8
2023-03-17,17:50:04,31.8,1,17.58,30.6,15.20,36.1,11.14,44.5,9.01,51.2,7.97,55.6,5.63,58.2,0.00,0.0,0.0,,21.63,25.1,18.29,29.3,17.28,29.4,12.01,39.8,8.98,47.5,6.02,54.2,0.00,0.0,0.0,,50.856,?,52.900,?,51.790,?,22.39,43.4,12.4,1520.0,22.53,42.4,12.5,1323.1,22.78,31.1,<8.2,200000.0,27.65,25.8
2023-03-17,18:00:06,31.8,1,17.56,30.5,15.22,36.0,11.13,44.6,9.02,51.2,7.97,55.6,5.62,58.5,0.00,0.0,0.0,,21.63,25.1,18.30,29.3,17.31,29.3,12.02,39.7,8.94,47.4,5.88,54.5,0.00,0.0,0.0,,50.855,?,52.898,?,51.788,?,22.40,43.4,12.4,1520.0,22.53,42.4,12.5,1323.1,22.76,31.1,<8.2,200000.0,27.55,25.8
2023-03-17,18:10:06,31.8,1,17.60,30.5,15.22,36.0,11.14,44.6,9.02,51.2,7.96,55.6,5.60,58.7,0.00,0.0,0.0,,21.64,25.1,18.32,29.3,17.34,29.3,12.03,39.7,8.92,47.4,5.74,54.7,0.00,0.0,0.0,,50.857,?,52.898,?,51.791,?,22.39,43.4,12.4,1602.2,22.53,42.4,12.5,1352.6,22.76,31.0,<8.2,200000.0,27.60,25.8
2023-03-17,18:20:07,31.8,1,17.63,30.5,15.25,36.0,11.16,44.6,9.03,51.2,7.94,55.5,5.50,58.9,0.00,0.0,0.0,,21.64,25.1,18.34,29.3,17.38,29.2,12.04,39.6,8.88,47.4,5.64,54.8,0.00,0.0,0.0,,50.859,?,52.898,?,51.792,?,22.40,43.4,12.4,1602.2,22.50,42.4,12.5,1352.6,22.78,31.0,<8.2,200000.0,27.56,25.9
2023-03-17,18:30:08,31.8,1,17.68,30.4,15.31,35.9,11.17,44.6,9.05,51.2,7.95,55.4,5.47,59.2,0.00,0.0,0.0,,21.65,25.1,18.36,29.2,17.40,29.1,12.05,39.5,8.84,47.3,5.56,55.2,0.00,0.0,0.0,,50.856,?,52.895,?,51.792,?,22.37,43.4,12.4,1602.2,22.53,42.4,12.5,1352.6,22.75,31.0,<8.2,200000.0,27.51,25.8
2023-03-17,18:40:09,31.9,1,17.66,30.5,15.32,35.8,11.20,44.6,9.04,51.2,7.93,55.6,5.46,59.6,0.00,0.0,0.0,,21.66,25.1,18.37,29.3,17.42,29.1,12.06,39.4,8.80,47.3,5.48,55.5,0.00,0.0,0.0,,50.857,?,52.896,?,51.792,?,22.38,43.4,12.4,1527.5,22.53,42.4,12.5,1361.1,22.76,31.0,<8.2,200000.0,27.59,25.7
2023-03-17,18:50:09,31.9,1,17.70,30.4,15.36,35.8,11.20,44.6,9.08,51.2,7.94,55.5,5.40,59.8,0.00,0.0,0.0,,21.66,25.2,18.39,29.2,17.44,29.0,12.04,39.4,8.77,47.3,5.44,55.6,0.00,0.0,0.0,,50.860,?,52.899,?,51.790,?,22.37,43.4,12.4,1527.5,22.51,42.4,12.5,1361.1,22.76,31.0,<8.2,200000.0,27.62,25.7
2023-03-17,19:00:11,31.9,1,17.77,30.4,15.40,35.7,11.21,44.7,9.09,51.2,7.92,55.5,5.39,60.2,0.00,0.0,0.0,,21.67,25.2,18.40,29.2,17.48,28.9,12.05,39.3,8.74,47.3,5.44,55.7,0.00,0.0,0.0,,50.855,?,52.895,?,51.791,?,22.37,43.4,12.4,1527.5,22.53,42.4,12.5,1361.1,22.78,31.0,<8.2,200000.0,27.55,25.7
2023-03-17,19:10:11,31.9,1,17.78,30.4,15.42,35.7,11.22,44.7,9.06,51.1,7.92,55.4,5.40,60.2,0.00,0.0,0.0,,21.69,25.2,18.42,29.2,17.49,28.9,12.05,39.3,8.72,47.3,5.44,55.8,0.00,0.0,0.0,,50.859,?,52.898,?,51.791,?,22.37,43.4,12.4,1501.2,22.50,42.4,12.5,1308.6,22.76,31.1,<8.2,200000.0,27.65,25.9
2023-03-17,19:20:13,31.9,1,17.86,30.4,15.47,35.7,11.24,44.7,9.10,51.1,7.93,55.5,5.42,60.3,0.00,0.0,0.0,,21.71,25.2,18.43,29.3,17.53,28.8,12.06,39.2,8.68,47.3,5.42,56.0,0.00,0.0,0.0,,50.859,?,52.897,?,51.790,?,22.37,43.4,12.4,1501.2,22.50,42.3,12.5,1308.6,22.78,31.0,<8.2,200000.0,27.65,25.8
2023-03-17,19:30:14,31.9,1,17.82,30.3,15.48,35.5,11.26,44.7,9.08,51.2,7.93,55.4,5.37,60.8,0.00,0.0,0.0,,21.72,25.2,18.45,29.2,17.52,28.7,12.05,39.2,8.67,47.4,5.40,55.9,0.00,0.0,0.0,,50.857,?,52.897,?,51.792,?,22.37,43.4,12.4,1501.2,22.51,42.4,12.5,1308.6,22.78,31.0,<8.2,200000.0,27.68,25.7
2023-03-17,19:40:15,31.9,1,17.84,30.3,15.51,35.6,11.25,44.7,9.09,51.1,7.93,55.5,5.34,61.1,0.00,0.0,0.0,,21.71,25.2,18.44,29.2,17.54,28.7,12.06,39.2,8.66,47.4,5.36,56.4,0.00,0.0,0.0,,50.857,?,52.899,?,51.791,?,22.35,43.4,12.4,1591.6,22.50,42.3,12.5,1301.8,22.75,31.0,<8.2,200000.0,27.55,25.7
2023-03-17,19:50:15,31.9,1,17.54,30.4,15.35,35.3,11.21,44.8,9.06,51.1,7.93,55.4,5.34,61.4,0.00,0.0,0.0,,21.69,25.1,18.43,29.1,17.47,28.7,12.02,39.1,8.62,47.3,5.34,56.5,0.00,0.0,0.0,,50.854,?,52.900,?,51.791,?,22.35,43.4,12.4,1591.6,22.50,42.3,12.5,1301.8,22.76,31.0,<8.2,200000.0,27.66,25.8
2023-03-17,20:00:17,31.9,1,17.36,30.5,15.16,35.5,11.20,44.9,9.02,51.1,7.91,55.3,5.33,61.8,0.00,0.0,0.0,,21.66,25.2,18.42,29.2,17.42,28.7,11.97,39.1,8.58,47.3,5.30,56.5,0.00,0.0,0.0,,50.856,?,52.897,?,51.789,?,22.37,43.4,12.4,1591.6,22.49,42.3,12.5,1301.8,22.75,31.0,<8.2,200000.0,27.59,25.8
2023-03-17,20:10:18,31.9,1,17.21,30.7,14.96,35.8,11.22,44.9,9.01,51.0,7.91,55.3,5.36,62.0,0.00,0.0,0.0,,21.68,25.1,18.41,29.2,17.38,28.7,11.91,39.1,8.53,47.4,5.31,57.1,0.00,0.0,0.0,,50.856,?,52.896,?,51.793,?,22.35,43.4,12.4,1479.7,22.50,42.3,12.5,1357.8,22.74,31.0,<8.2,200000.0,27.66,25.8
2023-03-17,20:20:18,31.9,1,17.14,30.8,14.84,36.0,11.21,44.9,9.00,51.0,7.90,55.3,5.35,62.1,0.00,0.0,0.0,,21.68,25.2,18.40,29.2,17.32,28.7,11.86,39.1,8.50,47.5,5.29,57.4,0.00,0.0,0.0,,50.857,?,52.895,?,51.789,?,22.35,43.4,12.4,1479.7,22.49,42.3,12.5,1357.8,22.76,31.1,9.8,33303.0,27.68,25.9
2023-03-17,20:30:19,31.9,1,17.04,30.9,14.74,36.2,11.19,44.9,8.96,51.0,7.90,55.3,5.36,62.5,0.00,0.0,0.0,,21.65,25.2,18.39,29.2,17.29,28.8,11.81,39.2,8.48,47.5,5.30,57.2,0.00,0.0,0.0,,50.860,?,52.899,?,51.790,?,22.34,43.4,12.4,1479.7,22.48,42.3,12.5,1357.8,22.76,31.0,9.8,33303.0,27.68,25.7
2023-03-17,20:40:20,31.9,1,16.99,31.0,14.67,36.3,11.21,44.9,8.98,51.0,7.90,55.3,5.35,62.7,0.00,0.0,0.0,,21.64,25.2,18.37,29.2,17.25,28.8,11.76,39.2,8.44,47.5,5.30,57.4,0.00,0.0,0.0,,50.857,?,52.895,?,51.790,?,22.35,43.4,12.4,1506.1,22.48,42.3,12.5,1357.8,22.75,31.0,9.8,33303.0,27.56,25.7
2023-03-17,20:50:21,31.9,1,16.96,31.1,14.62,36.5,11.22,45.0,8.98,51.0,7.89,55.3,5.39,63.0,0.00,0.0,0.0,,21.62,25.2,18.36,29.2,17.23,28.8,11.73,39.3,8.41,47.6,5.32,57.6,0.00,0.0,0.0,,50.844,?,52.897,?,51.790,?,22.35,43.4,12.4,1506.1,22.48,42.3,12.5,1313.1,22.74,31.1,9.8,33725.4,27.69,25.7
2023-03-17,21:00:23,31.9,1,16.96,31.1,14.57,36.5,11.20,44.9,8.96,51.0,7.89,55.3,5.39,63.3,0.00,0.0,0.0,,21.62,25.2,18.36,29.2,17.20,28.8,11.71,39.4,8.38,47.7,5.36,58.2,0.00,0.0,0.0,,50.857,?,52.897,?,51.792,?,22.35,43.4,12.4,1506.1,22.49,42.3,12.5,1313.1,22.75,31.0,9.8,33725.4,27.58,25.7
2023-03-17,21:10:23,31.9,1,17.26,31.0,14.70,36.8,11.26,44.9,9.04,51.0,7.89,55.4,5.41,63.6,0.00,0.0,0.0,,21.64,25.2,18.38,29.3,17.25,28.9,11.71,39.5,8.38,47.9,5.35,57.8,0.00,0.0,0.0,,50.856,?,52.896,?,51.791,?,22.34,43.4,12.4,1579.9,22.49,42.3,12.5,1313.1,22.75,31.0,<8.2,200000.0,27.59,25.8
2023-03-17,21:20:24,31.9,1,17.30,30.9,14.84,36.5,11.25,44.9,9.03,51.0,7.91,55.5,5.40,64.1,0.00,0.0,0.0,,21.64,25.2,18.40,29.2,17.28,28.8,11.73,39.5,8.40,48.0,5.36,58.3,0.00,0.0,0.0,,50.855,?,52.896,?,51.790,?,22.34,43.4,12.4,1579.9,22.47,42.3,12.5,1337.4,22.75,31.0,<8.2,200000.0,27.59,25.7
2023-03-17,21:30:25,31.9,1,17.26,30.9,14.86,36.3,11.26,44.9,9.04,51.0,7.90,55.5,5.39,64.1,0.00,0.0,0.0,,21.66,25.2,18.39,29.2,17.29,28.9,11.75,39.5,8.39,48.0,5.31,58.1,0.00,0.0,0.0,,50.856,?,52.895,?,51.790,?,22.34,43.4,12.4,1579.9,22.48,42.3,12.5,1337.4,22.75,31.0,<8.2,200000.0,27.62,25.9
2023-03-17,21:40:26,31.9,1,17.24,30.9,14.83,36.4,11.26,44.9,9.02,51.0,7.91,55.5,5.35,64.6,0.00,0.0,0.0,,21.65,25.2,18.40,29.2,17.30,28.9,11.74,39.6,8.40,48.2,5.24,58.2,0.00,0.0,0.0,,50.855,?,52.896,?,51.793,?,22.32,43.4,12.4,1606.3,22.48,42.3,12.5,1322.8,22.75,31.0,<8.2,200000.0,27.56,25.6
2023-03-17,21:50:26,31.9,1,17.24,30.9,14.82,36.4,11.25,44.9,9.04,51.0,7.92,55.6,5.34,65.0,0.00,0.0,0.0,,21.66,25.2,18.40,29.3,17.29,28.9,11.77,39.6,8.40,48.2,5.22,58.3,0.00,0.0,0.0,,50.852,?,52.896,?,51.790,?,22.32,43.4,12.4,1606.3,22.48,42.3,12.5,1322.8,22.76,31.0,<8.2,200000.0,27.62,25.8
2023-03-17,22:00:28,31.8,1,17.24,30.9,14.81,36.5,11.26,44.9,9.03,51.0,7.92,55.6,5.32,65.2,0.00,0.0,0.0,,21.66,25.2,18.42,29.3,17.31,28.9,11.75,39.6,8.38,48.3,5.16,57.8,0.00,0.0,0.0,,50.857,?,52.900,?,51.792,?,22.32,43.4,12.4,1606.3,22.47,42.3,12.5,1322.8,22.78,31.0,<8.2,200000.0,27.72,25.8
2023-03-17,22:10:28,31.8,1,17.53,30.9,14.96,36.7,11.30,44.8,9.10,51.1,7.93,55.7,5.32,65.2,0.00,0.0,0.0,,21.70,25.2,18.43,29.3,17.36,28.9,11.77,39.7,8.36,48.4,5.12,57.9,0.00,0.0,0.0,,50.855,?,52.896,?,51.791,?,22.35,43.4,12.4,1577.1,22.48,42.3,12.5,1322.8,22.76,31.0,<8.2,200000.0,27.63,25.8
2023-03-17,22:20:29,31.8,1,17.70,30.7,15.16,36.5,11.31,44.8,9.14,51.0,7.95,55.7,5.33,66.0,0.00,0.0,0.0,,21.70,25.2,18.46,29.3,17.43,28.9,11.82,39.7,8.38,48.5,5.12,59.2,0.00,0.0,0.0,,50.857,?,52.900,?,51.793,?,22.32,43.4,12.4,1577.1,22.48,42.3,12.5,1340.8,22.76,31.0,9.8,33764.1,27.62,25.8
2023-03-17,22:30:30,31.8,1,17.78,30.7,15.30,36.3,11.33,44.8,9.16,51.1,7.96,55.8,5.33,66.7,0.00,0.0,0.0,,21.72,25.2,18.48,29.3,17.48,28.9,11.86,39.6,8.36,48.5,5.10,58.9,0.00,0.0,0.0,,50.857,?,52.900,?,51.790,?,22.34,43.4,12.4,1577.1,22.48,42.3,12.5,1340.8,22.79,31.0,9.8,33764.1,27.66,25.8
2023-03-17,22:40:31,31.8,1,17.86,30.7,15.40,36.2,11.36,44.8,9.17,51.1,7.98,55.8,5.36,66.7,0.00,0.0,0.0,,21.73,25.2,18.50,29.3,17.53,28.8,11.88,39.6,8.38,48.6,5.12,58.5,0.00,0.0,0.0,,50.856,?,52.899,?,51.790,?,22.33,43.4,12.4,1520.7,22.46,42.3,12.5,1340.8,22.76,31.0,9.8,33764.1,27.73,25.9
2023-03-17,22:50:31,31.8,1,17.92,30.6,15.49,36.1,11.38,44.8,9.18,51.1,7.98,55.9,5.33,66.8,0.00,0.0,0.0,,21.73,25.2,18.54,29.3,17.58,28.8,11.92,39.6,8.38,48.7,5.11,58.8,0.00,0.0,0.0,,50.857,?,52.899,?,51.793,?,22.33,43.4,12.4,1520.7,22.47,42.3,12.5,1324.6,22.78,31.0,<8.2,200000.0,27.70,25.8
2023-03-17,23:00:33,31.8,1,17.96,30.6,15.56,36.0,11.38,44.8,9.20,51.1,7.99,56.0,5.30,67.7,0.00,0.0,0.0,,21.74,25.2,18.52,29.3,17.62,28.7,11.94,39.6,8.39,48.7,5.08,59.2,0.00,0.0,0.0,,50.857,?,52.897,?,51.789,?,22.33,43.4,12.4,1520.7,22.46,42.3,12.5,1324.6,22.79,31.0,<8.2,200000.0,27.80,25.8
2023-03-17,23:10:33,31.8,1,17.98,30.6,15.62,36.0,11.38,44.9,9.22,51.2,8.00,56.0,5.32,67.4,0.00,0.0,0.0,,21.75,25.2,18.56,29.3,17.64,28.7,11.96,39.6,8.39,48.7,5.04,58.7,0.00,0.0,0.0,,50.856,?,52.898,?,51.792,?,22.32,43.4,12.4,1491.2,22.46,42.3,12.5,1324.6,22.78,31.0,<8.2,200000.0,27.75,25.7
2023-03-17,23:20:34,31.8,1,18.02,30.6,15.66,35.9,11.40,44.9,9.23,51.2,8.00,56.1,5.31,67.7,0.00,0.0,0.0,,21.74,25.2,18.57,29.2,17.68,28.7,11.98,39.5,8.39,48.7,5.04,59.5,0.00,0.0,0.0,,50.853,?,52.898,?,51.791,?,22.32,43.3,12.4,1491.2,22.46,42.3,12.5,1326.7,22.78,31.0,9.8,36728.1,27.76,25.7
2023-03-17,23:30:35,31.8,1,18.07,30.6,15.68,35.9,11.41,44.9,9.24,51.2,8.02,56.1,5.30,67.8,0.00,0.0,0.0,,21.78,25.2,18.58,29.2,17.72,28.7,12.00,39.5,8.40,48.8,5.04,59.2,0.00,0.0,0.0,,50.855,?,52.897,?,51.788,?,22.32,43.3,12.4,1491.2,22.46,42.3,12.5,1326.7,22.80,31.0,9.8,36728.1,27.73,25.6
2023-03-17,23:40:36,31.8,1,18.08,30.6,15.72,35.9,11.40,44.9,9.28,51.2,8.03,56.1,5.26,68.5,0.00,0.0,0.0,,21.78,25.2,18.60,29.2,17.75,28.6,12.02,39.5,8.40,48.8,5.06,59.8,0.00,0.0,0.0,,50.855,?,52.894,?,51.788,?,22.31,43.4,12.4,1491.2,22.46,42.3,12.5,1326.7,22.80,31.0,9.8,36728.1,27.84,25.8
2023-03-17,23:50:36,31.8,1,18.11,30.5,15.77,35.9,11.42,45.0,9.29,51.2,8.05,56.2,5.28,68.5,0.00,0.0,0.0,,21.78,25.2,18.61,29.2,17.74,28.6,12.03,39.5,8.42,48.8,5.04,59.7,0.00,0.0,0.0,,50.856,?,52.897,?,51.789,?,22.32,43.3,12.4,1564.3,22.46,42.3,12.5,1354.7,22.80,31.0,<8.2,200000.0,27.70,25.8
2023-03-18,00:00:38,31.8,1,18.14,30.6,15.81,35.9,11.44,45.0,9.29,51.3,8.04,56.2,5.30,68.3,0.00,0.0,0.0,,21.78,25.2,18.61,29.2,17.78,28.6,12.04,39.5,8.42,48.9,5.06,59.5,0.00,0.0,0.0,,50.853,?,52.896,?,51.791,?,22.33,43.4,12.4,1564.3,22.44,42.3,12.5,1354.7,22.80,31.0,<8.2,200000.0,27.84,25.8
2023-03-18,00:10:38,31.8,1,18.16,30.6,15.84,35.9,11.46,45.0,9.32,51.3,8.04,56.3,5.30,68.8,0.00,0.0,0.0,,21.78,25.2,18.63,29.2,17.80,28.6,12.05,39.5,8.41,48.9,5.09,59.5,0.00,0.0,0.0,,50.853,?,52.896,?,51.791,?,22.31,43.3,12.4,1564.3,22.46,42.3,12.5,1354.7,22.80,31.0,<8.2,200000.0,27.72,25.7
2023-03-18,00:20:39,31.8,1,18.16,30.6,15.87,35.8,11.46,45.0,9.33,51.3,8.06,56.3,5.32,68.9,0.00,0.0,0.0,,21.78,25.2,18.64,29.2,17.80,28.6,12.06,39.5,8.40,48.9,5.13,59.5,0.00,0.0,0.0,,50.854,?,52.896,?,51.794,?,22.32,43.3,12.4,1501.8,22.46,42.3,12.5,1367.7,22.80,31.0,<8.2,200000.0,27.77,25.8
2023-03-18,00:30:40,31.8,1,18.19,30.6,15.90,35.9,11.47,45.0,9.34,51.3,8.08,56.3,5.33,69.1,0.00,0.0,0.0,,21.78,25.2,18.65,29.2,17.83,28.6,12.08,39.5,8.41,49.0,5.15,59.7,0.00,0.0,0.0,,50.854,?,52.896,?,51.791,?,22.32,43.3,12.4,1501.8,22.46,42.3,12.5,1367.7,22.80,31.0,<8.2,200000.0,27.76,25.8
2023-03-18,00:40:41,31.8,1,18.20,30.6,15.91,35.8,11.46,45.0,9.34,51.3,8.09,56.4,5.32,69.5,0.00,0.0,0.0,,21.79,25.3,18.65,29.2,17.84,28.6,12.07,39.5,8.41,49.0,5.18,60.0,0.00,0.0,0.0,,50.854,?,52.893,?,51.791,?,22.32,43.3,12.4,1501.8,22.45,42.3,12.5,1367.7,22.79,31.0,<8.2,200000.0,27.72,25.8
2023-03-18,00:50:41,31.8,1,18.18,30.6,15.93,35.8,11.48,45.0,9.35,51.4,8.10,56.4,5.33,69.5,0.00,0.0,0.0,,21.79,25.2,18.66,29.2,17.84,28.5,12.06,39.5,8.42,49.0,5.17,60.4,0.00,0.0,0.0,,50.855,?,52.894,?,51.791,?,22.31,43.4,12.4,1590.5,22.46,42.3,12.5,1339.3,22.82,31.0,<8.2,200000.0,27.76,25.6
2023-03-18,01:00:43,31.8,1,18.23,30.6,15.96,35.9,11.50,45.0,9.38,51.3,8.10,56.5,5.30,69.9,0.00,0.0,0.0,,21.80,25.3,18.68,29.2,17.87,28.5,12.08,39.5,8.44,49.1,5.18,60.3,0.00,0.0,0.0,,50.857,?,52.895,?,51.790,?,22.33,43.3,12.4,1590.5,22.46,42.3,12.5,1339.3,22.82,31.0,<8.2,200000.0,27.73,25.8
2023-03-18,01:10:43,31.8,1,18.24,30.6,15.97,35.9,11.50,45.1,9.38,51.4,8.09,56.5,5.34,69.6,0.00,0.0,0.0,,21.79,25.3,18.67,29.2,17.88,28.5,12.09,39.5,8.45,49.1,5.21,61.1,0.00,0.0,0.0,,50.855,?,52.895,?,51.790,?,22.32,43.4,12.4,1590.5,22.45,42.3,12.5,1339.3,22.80,31.0,<8.2,200000.0,27.87,25.7
2023-03-18,01:20:44,31.8,1,18.25,30.7,15.98,35.9,11.52,45.1,9.40,51.4,8.12,56.6,5.35,69.5,0.00,0.0,0.0,,21.78,25.3,18.68,29.2,17.90,28.5,12.11,39.5,8.46,49.2,5.22,60.3,0.00,0.0,0.0,,50.852,?,52.898,?,51.792,?,22.32,43.3,12.4,1599.0,22.46,42.2,12.5,1335.5,22.82,31.0,<8.2,200000.0,27.76,25.8
2023-03-18,01:30:45,31.8,1,18.26,30.7,16.00,35.9,11.52,45.1,9.40,51.4,8.12,56.6,5.34,69.9,0.00,0.0,0.0,,21.80,25.3,18.70,29.2,17.90,28.5,12.12,39.6,8.49,49.2,5.23,60.8,0.00,0.0,0.0,,50.855,?,52.898,?,51.791,?,22.32,43.3,12.4,1599.0,22.45,42.3,12.5,1335.5,22.82,31.0,<8.2,200000.0,27.81,25.7
2023-03-18,01:40:46,31.8,1,18.26,30.7,16.02,35.9,11.53,45.1,9.41,51.5,8.12,56.7,5.33,70.1,0.00,0.0,0.0,,21.79,25.3,18.70,29.2,17.94,28.6,12.14,39.6,8.48,49.2,5.22,60.5,0.00,0.0,0.0,,50.854,?,52.893,?,51.789,?,22.30,43.3,12.4,1599.0,22.47,42.2,12.5,1335.5,22.82,31.0,<8.2,200000.0,27.66,25.6
2023-03-18,01:50:46,31.8,1,18.28,30.7,16.02,35.9,11.54,45.2,9.41,51.5,8.12,56.7,5.34,70.1,0.00,0.0,0.0,,21.82,25.3,18.72,29.2,17.94,28.6,12.14,39.6,8.50,49.3,5.24,60.6,0.00,0.0,0.0,,50.852,?,52.896,?,51.788,?,22.31,43.3,12.4,1583.9,22.45,42.3,12.5,1326.0,22.82,31.0,<8.2,200000.0,27.89,25.6
2023-03-18,02:00:48,31.8,1,18.27,30.7,16.05,35.9,11.54,45.2,9.42,51.5,8.12,56.7,5.36,70.3,0.00,0.0,0.0,,21.80,25.3,18.70,29.2,17.94,28.6,12.15,39.6,8.49,49.3,5.24,60.9,0.00,0.0,0.0,,50.854,?,52.896,?,51.790,?,22.33,43.3,12.4,1583.9,22.45,42.3,12.5,1326.0,22.82,31.0,<8.2,200000.0,27.76,25.7
2023-03-18,02:10:48,31.8,1,18.27,30.7,16.04,36.0,11.54,45.2,9.44,51.5,8.14,56.8,5.36,70.2,0.00,0.0,0.0,,21.80,25.3,18.72,29.2,17.96,28.6,12.15,39.6,8.50,49.3,5.26,60.7,0.00,0.0,0.0,,50.854,?,52.895,?,51.790,?,22.31,43.3,12.4,1583.9,22.45,42.3,12.5,1326.0,22.82,31.0,<8.2,200000.0,27.72,25.9
2023-03-18,02:20:49,31.8,1,18.30,30.7,16.06,36.0,11.57,45.2,9.43,51.6,8.13,56.8,5.37,69.9,0.00,0.0,0.0,,21.82,25.3,18.71,29.2,17.98,28.6,12.17,39.7,8.52,49.4,5.26,60.9,0.00,0.0,0.0,,50.851,?,52.893,?,51.790,?,22.32,43.3,12.4,1583.7,22.46,42.3,12.5,1321.4,22.82,31.0,9.8,31557.7,27.79,25.8
2023-03-18,02:30:50,31.8,1,18.29,30.7,16.06,36.0,11.56,45.2,9.46,51.6,8.16,56.9,5.38,69.8,0.00,0.0,0.0,,21.80,25.3,18.73,29.2,17.98,28.6,12.18,39.7,8.52,49.5,5.24,60.5,0.00,0.0,0.0,,50.854,?,52.893,?,51.792,?,22.32,43.3,12.4,1583.7,22.46,42.3,12.5,1321.4,22.81,31.0,9.8,31557.7,27.72,25.9
2023-03-18,02:40:51,31.8,1,18.32,30.8,16.08,36.0,11.58,45.3,9.46,51.6,8.16,56.9,5.36,70.2,0.00,0.0,0.0,,21.80,25.3,18.73,29.2,18.02,28.6,12.19,39.7,8.52,49.5,5.24,60.3,0.00,0.0,0.0,,50.853,?,52.898,?,51.792,?,22.33,43.3,12.4,1583.7,22.46,42.3,12.5,1321.4,22.81,31.0,9.8,31557.7,27.75,25.8
2023-03-18,02:50:51,31.8,1,18.30,30.8,16.08,36.0,11.58,45.3,9.47,51.7,8.16,56.9,5.37,70.0,0.00,0.0,0.0,,21.82,25.3,18.73,29.2,18.01,28.6,12.20,39.7,8.54,49.5,5.24,61.2,0.00,0.0,0.0,,50.855,?,52.894,?,51.789,?,22.32,43.3,12.4,1594.4,22.46,42.3,12.5,1310.8,22.83,31.0,<8.2,200000.0,27.79,25.7
2023-03-18,03:00:53,31.8,1,18.30,30.8,16.08,36.0,11.60,45.3,9.47,51.7,8.17,57.0,5.39,69.8,0.00,0.0,0.0,,21.82,25.3,18.76,29.2,18.02,28.6,12.21,39.7,8.55,49.5,5.24,61.0,0.00,0.0,0.0,,50.854,?,52.894,?,51.792,?,22.32,43.3,12.4,1594.4,22.46,42.3,12.5,1310.8,22.83,31.0,<8.2,200000.0,27.79,25.7
2023-03-18,03:10:53,31.8,1,18.31,30.8,16.06,36.1,11.60,45.3,9.48,51.7,8.20,57.0,5.38,69.6,0.00,0.0,0.0,,21.81,25.3,18.75,29.2,18.04,28.6,12.22,39.7,8.56,49.5,5.22,60.9,0.00,0.0,0.0,,50.855,?,52.894,?,51.792,?,22.32,43.3,12.4,1594.4,22.46,42.2,12.5,1310.8,22.83,31.0,<8.2,200000.0,27.77,25.8
2023-03-18,03:20:54,31.8,1,18.31,30.9,16.09,36.1,11.60,45.4,9.48,51.7,8.18,57.0,5.35,70.2,0.00,0.0,0.0,,21.81,25.3,18.76,29.2,18.04,28.6,12.24,39.7,8.54,49.6,5.23,61.3,0.00,0.0,0.0,,50.856,?,52.897,?,51.791,?,22.31,43.3,12.4,1571.6,22.44,42.3,12.5,1354.6,22.82,31.0,<8.2,200000.0,27.79,25.7
2023-03-18,03:30:55,31.8,1,18.31,30.9,16.10,36.1,11.61,45.4,9.49,51.7,8.20,57.0,5.34,70.0,0.00,0.0,0.0,,21.81,25.3,18.76,29.2,18.03,28.6,12.24,39.7,8.56,49.6,5.20,61.4,0.00,0.0,0.0,,50.854,?,52.895,?,51.789,?,22.32,43.3,12.4,1571.6,22.45,42.3,12.5,1354.6,22.82,31.0,<8.2,200000.0,27.77,25.8
2023-03-18,03:40:56,31.8,1,18.33,30.9,16.11,36.1,11.61,45.4,9.51,51.8,8.18,57.1,5.34,70.5,0.00,0.0,0.0,,21.82,25.4,18.76,29.2,18.05,28.6,12.25,39.7,8.56,49.6,5.20,61.2,0.00,0.0,0.0,,50.855,?,52.893,?,51.791,?,22.33,43.3,12.4,1571.6,22.47,42.2,12.5,1354.6,22.82,31.0,<8.2,200000.0,27.68,25.7
2023-03-18,03:50:56,31.8,1,18.33,30.9,16.11,36.1,11.62,45.4,9.50,51.8,8.20,57.1,5.33,69.8,0.00,0.0,0.0,,21.80,25.4,18.78,29.2,18.08,28.6,12.25,39.7,8.56,49.7,5.19,61.7,0.00,0.0,0.0,,50.852,?,52.894,?,51.790,?,22.33,43.3,12.4,1486.6,22.46,42.2,12.5,1304.3,22.83,31.0,<8.2,200000.0,27.81,25.8
2023-03-18,04:00:58,31.8,1,18.32,30.9,16.10,36.1,11.62,45.4,9.50,51.8,8.19,57.1,5.32,70.2,0.00,0.0,0.0,,21.80,25.3,18.77,29.2,18.08,28.6,12.25,39.7,8.54,49.7,5.20,62.2,0.00,0.0,0.0,,50.854,?,52.895,?,51.791,?,22.33,43.3,12.4,1486.6,22.46,42.2,12.5,1304.3,22.83,31.0,<8.2,200000.0,27.65,25.8
2023-03-18,04:10:59,31.8,1,18.36,30.9,16.11,36.2,11.63,45.4,9.52,51.8,8.20,57.1,5.24,71.6,0.00,0.0,0.0,,21.83,25.4,18.77,29.2,18.06,28.6,12.26,39.7,8.56,49.7,5.20,61.6,0.00,0.0,0.0,,50.855,?,52.894,?,51.793,?,22.34,43.3,12.4,1486.6,22.46,42.3,12.5,1304.3,22.82,31.0,<8.2,200000.0,27.89,25.7
2023-03-18,04:21:00,31.8,1,18.36,30.9,16.15,36.2,11.64,45.4,9.54,51.8,8.22,57.2,5.18,72.1,0.00,0.0,0.0,,21.83,25.4,18.78,29.2,18.08,28.6,12.27,39.8,8.56,49.7,5.18,61.8,0.00,0.0,0.0,,50.855,?,52.898,?,51.792,?,22.34,43.3,12.4,1471.0,22.46,42.3,12.5,1298.4,22.84,31.0,<8.2,200000.0,27.77,25.9
2023-03-18,04:31:00,31.8,1,18.38,30.9,16.18,36.1,11.64,45.5,9.56,51.8,8.20,57.2,5.16,72.2,0.00,0.0,0.0,,21.82,25.4,18.78,29.2,18.08,28.6,12.28,39.8,8.58,49.8,5.18,62.4,0.00,0.0,0.0,,50.854,?,52.896,?,51.791,?,22.32,43.3,12.4,1471.0,22.46,42.3,12.5,1298.4,22.82,31.0,<8.2,200000.0,27.86,25.8
2023-03-18,04:41:01,31.8,1,18.38,30.9,16.17,36.1,11.65,45.5,9.54,51.9,8.20,57.2,5.20,71.8,0.00,0.0,0.0,,21.82,25.4,18.78,29.2,18.07,28.6,12.28,39.8,8.60,49.8,5.14,62.0,0.00,0.0,0.0,,50.855,?,52.895,?,51.788,?,22.34,43.3,12.4,1471.0,22.47,42.3,12.5,1298.4,22.82,31.0,<8.2,200000.0,27.80,25.7
2023-03-18,04:51:02,31.8,1,18.36,31.0,16.18,36.1,11.66,45.5,9.55,51.9,8.22,57.3,5.19,71.1,0.00,0.0,0.0,,21.80,25.4,18.78,29.2,18.09,28.6,12.28,39.9,8.60,49.8,5.06,61.7,0.00,0.0,0.0,,50.854,?,52.896,?,51.790,?,22.34,43.3,12.4,1495.0,22.47,42.3,12.5,1308.8,22.82,31.0,<8.2,200000.0,27.79,25.9
2023-03-18,05:01:03,31.8,1,18.38,31.0,16.18,36.2,11.68,45.5,9.56,51.9,8.20,57.3,5.14,71.6,0.00,0.0,0.0,,21.82,25.4,18.80,29.2,18.11,28.7,12.30,39.9,8.60,49.9,5.00,61.2,0.00,0.0,0.0,,50.854,?,52.894,?,51.793,?,22.34,43.3,12.4,1495.0,22.47,42.2,12.5,1308.8,22.84,31.0,<8.2,200000.0,27.77,25.7
2023-03-18,05:11:04,31.8,1,18.39,31.0,16.18,36.2,11.66,45.5,9.55,51.9,8.18,57.3,5.14,71.6,0.00,0.0,0.0,,21.82,25.4,18.80,29.2,18.10,28.7,12.29,39.8,8.55,49.9,4.95,61.1,0.00,0.0,0.0,,50.856,?,52.891,?,51.792,?,22.34,43.3,12.4,1495.0,22.48,42.3,12.5,1308.8,22.82,31.0,<8.2,200000.0,27.79,25.7
2023-03-18,05:21:04,31.8,1,18.38,31.0,16.17,36.2,11.68,45.6,9.57,51.9,8.20,57.3,5.10,71.7,0.00,0.0,0.0,,21.82,25.4,18.81,29.2,18.11,28.7,12.29,39.8,8.54,50.0,4.93,61.6,0.00,0.0,0.0,,50.857,?,52.893,?,51.792,?,22.35,43.3,12.4,1591.5,22.47,42.3,12.5,1302.1,22.83,31.0,9.8,36945.8,27.80,25.7
2023-03-18,05:31:05,31.8,1,18.40,31.0,16.20,36.2,11.68,45.6,9.55,51.9,8.19,57.3,5.07,72.0,0.00,0.0,0.0,,21.80,25.4,18.81,29.2,18.12,28.7,12.30,39.9,8.52,50.0,4.92,61.9,0.00,0.0,0.0,,50.857,?,52.894,?,51.789,?,22.37,43.3,12.4,1591.5,22.48,42.3,12.5,1302.1,22.83,31.0,9.8,36945.8,27.79,25.8
2023-03-18,05:41:06,31.8,1,18.40,31.0,16.20,36.2,11.70,45.6,9.58,51.9,8.20,57.4,5.01,72.5,0.00,0.0,0.0,,21.82,25.4,18.80,29.2,18.12,28.7,12.29,39.8,8.52,50.0,4.90,61.7,0.00,0.0,0.0,,50.856,?,52.895,?,51.791,?,22.37,43.3,12.4,1591.5,22.48,42.3,12.5,1302.1,22.84,31.0,9.8,36945.8,27.86,25.7
2023-03-18,05:51:07,31.8,1,18.40,31.0,16.21,36.2,11.68,45.6,9.58,52.0,8.18,57.4,5.01,72.4,0.00,0.0,0.0,,21.82,25.4,18.82,29.2,18.12,28.7,12.29,39.8,8.49,50.0,4.87,61.5,0.00,0.0,0.0,,50.854,?,52.895,?,51.793,?,22.37,43.3,12.4,1473.9,22.49,42.3,12.5,1339.7,22.84,31.0,<8.2,200000.0,27.80,25.8
2023-03-18,06:01:08,31.8,1,18.40,31.0,16.20,36.2,11.69,45.6,9.58,52.0,8.18,57.4,5.02,72.0,0.00,0.0,0.0,,21.82,25.4,18.82,29.2,18.13,28.7,12.28,39.8,8.48,50.0,4.88,61.5,0.00,0.0,0.0,,50.853,?,52.897,?,51.791,?,22.35,43.3,12.4,1473.9,22.48,42.2,12.5,1339.7,22.83,31.0,<8.2,200000.0,27.80,25.7
2023-03-18,06:11:09,31.8,1,18.38,31.0,16.20,36.2,11.69,45.6,9.58,52.0,8.18,57.4,5.02,72.9,0.00,0.0,0.0,,21.82,25.4,18.82,29.2,18.13,28.7,12.28,39.8,8.47,50.0,4.88,62.3,0.00,0.0,0.0,,50.855,?,52.894,?,51.792,?,22.35,43.3,12.4,1473.9,22.48,42.3,12.5,1339.7,22.85,31.1,<8.2,200000.0,27.76,25.8
2023-03-18,06:21:10,31.8,1,18.40,31.0,16.21,36.2,11.70,45.6,9.58,52.0,8.17,57.5,5.00,73.2,0.00,0.0,0.0,,21.82,25.4,18.82,29.2,18.13,28.7,12.26,39.9,8.46,50.0,4.86,61.8,0.00,0.0,0.0,,50.853,?,52.894,?,51.789,?,22.35,43.3,12.4,1530.4,22.48,42.3,12.5,1361.0,22.82,31.0,<8.2,200000.0,27.89,25.8
2023-03-18,06:31:11,31.8,1,18.38,31.0,16.20,36.2,11.69,45.6,9.58,52.0,8.18,57.5,4.99,73.0,0.00,0.0,0.0,,21.81,25.4,18.82,29.2,18.12,28.7,12.26,39.8,8.44,50.1,4.88,62.9,0.00,0.0,0.0,,50.854,?,52.898,?,51.794,?,22.37,43.3,12.4,1530.4,22.49,42.3,12.5,1361.0,22.84,31.0,<8.2,200000.0,27.80,25.7
2023-03-18,06:41:11,31.8,1,18.38,31.1,16.18,36.2,11.70,45.7,9.58,52.1,8.18,57.5,4.98,73.3,0.00,0.0,0.0,,21.82,25.4,18.82,29.2,18.12,28.7,12.25,39.9,8.44,50.1,4.81,62.5,0.00,0.0,0.0,,50.855,?,52.896,?,51.792,?,22.37,43.3,12.4,1530.4,22.49,42.3,12.5,1361.0,22.84,31.0,<8.2,200000.0,27.76,25.8
2023-03-18,06:51:12,31.8,1,18.39,31.1,16.18,36.3,11.71,45.7,9.59,52.1,8.16,57.5,4.99,72.7,0.00,0.0,0.0,,21.83,25.4,18.81,29.2,18.12,28.7,12.24,39.9,8.44,50.1,4.79,62.5,0.00,0.0,0.0,,50.856,?,52.897,?,51.790,?,22.37,43.3,12.4,1482.3,22.49,42.3,12.5,1319.8,22.84,31.0,<8.2,200000.0,27.77,25.7
2023-03-18,07:01:13,31.8,1,18.38,31.1,16.18,36.3,11.71,45.7,9.59,52.1,8.17,57.5,4.98,72.9,0.00,0.0,0.0,,21.82,25.4,18.82,29.2,18.12,28.7,12.25,39.9,8.41,50.1,4.78,63.0,0.00,0.0,0.0,,50.852,?,52.893,?,51.789,?,22.37,43.4,12.4,1482.3,22.50,42.3,12.5,1319.8,22.83,31.0,<8.2,200000.0,27.81,25.9
2023-03-18,07:11:14,31.8,1,18.38,31.1,16.18,36.3,11.72,45.7,9.60,52.1,8.16,57.6,4.98,72.9,0.00,0.0,0.0,,21.82,25.4,18.82,29.2,18.13,28.7,12.24,39.9,8.40,50.1,4.78,64.1,0.00,0.0,0.0,,50.853,?,52.897,?,51.789,?,22.37,43.3,12.4,1482.3,22.48,42.3,12.5,1319.8,22.85,31.1,<8.2,200000.0,27.79,25.8
2023-03-18,07:21:15,31.8,1,18.35,31.1,16.15,36.3,11.71,45.7,9.59,52.1,8.16,57.6,5.00,72.7,0.00,0.0,0.0,,21.83,25.4,18.82,29.3,18.12,28.7,12.24,39.9,8.40,50.2,4.80,65.2,0.00,0.0,0.0,,50.855,?,52.894,?,51.790,?,22.37,43.3,12.4,1547.5,22.50,42.3,12.5,1334.7,22.87,31.0,<8.2,200000.0,27.93,25.6
2023-03-18,07:31:16,31.8,1,18.35,31.1,16.14,36.3,11.72,45.7,9.58,52.1,8.18,57.6,5.02,73.9,0.00,0.0,0.0,,21.82,25.4,18.82,29.2,18.12,28.7,12.24,39.9,8.44,50.2,4.85,65.1,0.00,0.0,0.0,,50.853,?,52.893,?,51.791,?,22.38,43.4,12.4,1547.5,22.50,42.3,12.5,1334.7,22.83,31.0,<8.2,200000.0,27.90,25.9
2023-03-18,07:41:17,31.8,1,18.35,31.1,16.14,36.3,11.72,45.8,9.60,52.2,8.18,57.7,5.05,73.0,0.00,0.0,0.0,,21.82,25.4,18.82,29.2,18.10,28.6,12.22,39.9,8.44,50.3,4.92,65.9,0.00,0.0,0.0,,50.854,?,52.896,?,51.792,?,22.37,43.3,12.4,1547.5,22.50,42.3,12.5,1334.7,22.87,31.1,<8.2,200000.0,27.79,25.7
2023-03-18,07:51:17,31.8,1,18.37,31.1,16.14,36.4,11.74,45.8,9.58,52.2,8.17,57.7,5.08,73.2,0.00,0.0,0.0,,21.81,25.4,18.81,29.2,18.12,28.7,12.24,40.0,8.45,50.4,4.98,65.6,0.00,0.0,0.0,,50.854,?,52.894,?,51.788,?,22.37,43.3,12.4,1508.7,22.50,42.3,12.5,1326.7,22.84,31.0,<8.2,200000.0,27.87,25.7
2023-03-18,08:01:19,31.8,1,18.39,31.1,16.16,36.4,11.72,45.8,9.59,52.2,8.18,57.7,5.12,73.5,0.00,0.0,0.0,,21.81,25.4,18.82,29.3,18.12,28.7,12.26,40.0,8.47,50.4,5.06,66.1,0.00,0.0,0.0,,50.854,?,52.892,?,51.791,?,22.37,43.3,12.4,1508.7,22.50,42.3,12.5,1326.7,22.87,31.0,<8.2,200000.0,27.83,25.9
2023-03-18,08:11:19,31.8,1,18.40,31.1,16.16,36.4,11.72,45.8,9.61,52.2,8.19,57.8,5.17,74.3,0.00,0.0,0.0,,21.80,25.4,18.81,29.3,18.12,28.7,12.26,40.1,8.49,50.5,5.17,64.9,0.00,0.0,0.0,,50.853,?,52.894,?,51.791,?,22.38,43.3,12.4,1508.7,22.48,42.3,12.5,1326.7,22.87,31.1,<8.2,200000.0,27.79,25.7
2023-03-18,08:21:20,31.8,1,18.39,31.2,16.14,36.4,11.73,45.8,9.60,52.2,8.20,57.8,5.25,73.3,0.00,0.0,0.0,,21.81,25.4,18.83,29.3,18.12,28.8,12.26,40.1,8.50,50.6,5.32,66.0,0.00,0.0,0.0,,50.852,?,52.893,?,51.792,?,22.38,43.4,12.4,1529.3,22.51,42.3,12.5,1351.9,22.85,31.0,9.8,36475.5,27.80,25.9
2023-03-18,08:31:21,31.8,1,18.38,31.2,16.14,36.5,11.74,45.8,9.60,52.2,8.21,57.8,5.35,74.5,0.00,0.0,0.0,,21.81,25.4,18.82,29.3,18.11,28.8,12.26,40.2,8.52,50.7,5.46,66.0,0.00,0.0,0.0,,50.850,?,52.893,?,51.791,?,22.39,43.4,12.4,1529.3,22.50,42.3,12.5,1351.9,22.87,31.1,9.8,36475.5,27.77,25.8
2023-03-18,08:41:22,31.8,1,18.34,31.2,16.14,36.5,11.72,45.8,9.62,52.2,8.24,57.9,5.39,75.1,0.00,0.0,0.0,,21.82,25.4,18.82,29.3,18.10,28.8,12.26,40.2,8.58,50.8,5.58,66.7,0.00,0.0,0.0,,50.851,?,52.893,?,51.792,?,22.38,43.3,12.4,1529.3,22.53,42.3,12.5,1351.9,22.85,31.1,9.8,36475.5,27.77,25.8
2023-03-18,08:51:24,31.8,1,18.30,31.3,16.06,36.5,11.73,45.9,9.62,52.3,8.26,57.9,5.47,75.4,0.00,0.0,0.0,,21.82,25.4,18.81,29.3,18.08,28.8,12.27,40.3,8.61,50.9,5.68,68.1,0.00,0.0,0.0,,50.852,?,52.894,?,51.790,?,22.38,43.3,12.4,1587.5,22.53,42.3,12.5,1305.6,22.85,31.1,<8.2,200000.0,27.80,25.9
2023-03-18,09:01:25,31.8,1,18.26,31.4,16.05,36.7,11.73,45.9,9.60,52.3,8.28,58.0,5.54,75.1,0.00,0.0,0.0,,21.80,25.5,18.81,29.3,18.07,28.9,12.26,40.4,8.66,51.0,5.78,68.2,0.00,0.0,0.0,,50.853,?,52.895,?,51.793,?,22.38,43.4,12.4,1587.5,22.51,42.3,12.5,1305.6,22.87,31.1,<8.2,200000.0,27.84,25.7
2023-03-18,09:11:26,31.8,1,18.28,31.4,16.04,36.8,11.74,45.9,9.61,52.3,8.29,58.0,5.59,75.9,0.00,0.0,0.0,,21.82,25.5,18.80,29.3,18.07,29.0,12.27,40.5,8.72,51.1,5.88,69.0,0.00,0.0,0.0,,50.851,?,52.894,?,51.792,?,22.39,43.3,12.4,1587.5,22.51,42.3,12.5,1305.6,22.87,31.0,<8.2,200000.0,27.83,25.8
2023-03-18,09:21:27,31.8,1,18.31,31.5,16.05,36.9,11.74,45.9,9.64,52.3,8.30,58.1,5.70,75.9,0.00,0.0,0.0,,21.82,25.5,18.80,29.3,18.05,29.0,12.30,40.7,8.78,51.2,6.03,67.6,0.00,0.0,0.0,,50.851,?,52.894,?,51.790,?,22.39,43.4,12.4,1521.7,22.53,42.3,12.5,1349.9,22.89,31.1,9.8,36199.2,27.79,25.8
2023-03-18,09:31:27,31.8,1,18.36,31.4,16.09,36.9,11.75,45.9,9.62,52.3,8.35,58.1,5.82,76.0,0.00,0.0,0.0,,21.83,25.5,18.81,29.3,18.08,29.1,12.32,40.8,8.80,51.4,6.28,67.5,0.00,0.0,0.0,,50.851,?,52.896,?,51.791,?,22.40,43.3,12.4,1521.7,22.53,42.3,12.5,1349.9,22.87,31.1,9.8,36199.2,27.81,25.8
2023-03-18,09:41:28,31.7,1,18.31,31.5,16.08,37.0,11.75,45.9,9.62,52.4,8.36,58.2,5.98,76.1,0.00,0.0,0.0,,21.81,25.5,18.82,29.4,18.07,29.2,12.35,40.8,8.86,51.5,6.56,69.0,0.00,0.0,0.0,,50.850,?,52.897,?,51.793,?,22.39,43.4,12.4,1521.7,22.51,42.3,12.5,1349.9,22.85,31.1,9.8,36199.2,27.77,25.8
2023-03-18,09:51:29,31.7,1,18.30,31.6,16.07,37.1,11.75,45.9,9.64,52.4,8.40,58.3,6.14,76.3,0.00,0.0,0.0,,21.80,25.5,18.80,29.4,18.06,29.3,12.35,41.0,8.94,51.7,6.80,69.4,0.00,0.0,0.0,,50.851,?,52.892,?,51.791,?,22.40,43.3,12.4,1525.2,22.53,42.3,12.5,1355.0,22.87,31.0,<8.2,200000.0,27.77,25.8
2023-03-18,10:01:30,31.7,1,18.30,31.6,16.07,37.2,11.75,45.9,9.66,52.4,8.43,58.3,6.34,76.2,0.00,0.0,0.0,,21.81,25.5,18.80,29.4,18.06,29.4,12.38,41.2,9.04,51.9,7.10,69.2,0.00,0.0,0.0,,50.853,?,52.896,?,51.793,?,22.40,43.3,12.4,1525.2,22.53,42.3,12.5,1355.0,22.87,31.0,<8.2,200000.0,27.86,25.8
2023-03-18,10:11:31,31.7,1,18.00,32.0,15.91,37.3,11.72,46.0,9.62,52.6,8.48,58.5,6.50,76.7,0.00,0.0,0.0,,21.78,25.6,18.77,29.4,17.98,29.5,12.36,41.3,9.12,52.0,7.42,69.6,0.00,0.0,0.0,,50.854,?,52.894,?,51.790,?,22.40,43.4,12.4,1525.2,22.53,42.3,12.5,1355.0,22.87,31.1,<8.2,200000.0,27.83,25.7
2023-03-18,10:21:32,31.7,1,17.85,32.2,15.72,37.9,11.73,46.1,9.63,52.8,8.53,58.6,6.51,77.2,0.00,0.0,0.0,,21.78,25.6,18.75,29.5,17.92,29.7,12.36,41.5,9.22,52.2,7.58,69.5,0.00,0.0,0.0,,50.851,?,52.896,?,51.792,?,22.41,43.4,12.4,1519.8,22.54,42.3,12.5,1293.8,22.87,31.0,<8.2,200000.0,27.90,25.9
2023-03-18,10:31:33,31.7,1,17.88,32.4,15.65,38.4,11.72,46.1,9.62,52.8,8.59,58.7,6.46,77.8,0.00,0.0,0.0,,21.76,25.6,18.75,29.6,17.88,29.9,12.38,41.8,9.30,52.4,7.70,67.7,0.00,0.0,0.0,,50.851,?,52.896,?,51.794,?,22.41,43.4,12.4,1519.8,22.53,42.3,12.5,1293.8,22.87,31.0,<8.2,200000.0,27.77,25.7
2023-03-18,10:41:34,31.7,1,17.84,32.5,15.62,38.6,11.73,46.1,9.66,52.9,8.60,58.8,6.59,77.3,0.00,0.0,0.0,,21.76,25.6,18.74,29.6,17.88,30.1,12.40,42.0,9.38,52.6,7.60,68.7,0.00,0.0,0.0,,50.852,?,52.893,?,51.793,?,22.41,43.4,12.4,1519.8,22.54,42.3,12.5,1293.8,22.87,31.1,<8.2,200000.0,27.75,25.7
2023-03-18,10:51:34,31.7,1,17.81,32.7,15.58,38.8,11.74,46.1,9.66,53.0,8.62,58.9,6.65,76.8,0.00,0.0,0.0,,21.76,25.6,18.74,29.6,17.86,30.3,12.44,42.2,9.46,52.7,7.62,68.2,0.00,0.0,0.0,,50.851,?,52.896,?,51.791,?,22.41,43.4,12.4,1561.9,22.54,42.3,12.5,1310.9,22.87,31.1,<8.2,200000.0,27.89,25.7
2023-03-18,11:01:36,31.7,1,17.78,32.7,15.56,39.0,11.74,46.2,9.66,53.1,8.68,59.1,6.44,78.2,0.00,0.0,0.0,,21.76,25.7,18.73,29.7,17.83,30.5,12.48,42.4,9.51,52.9,7.52,68.3,0.00,0.0,0.0,,50.852,?,52.896,?,51.793,?,22.42,43.4,12.4,1561.9,22.54,42.3,12.5,1310.9,22.88,31.1,<8.2,200000.0,27.86,25.8
2023-03-18,11:11:36,31.7,1,17.72,32.9,15.52,39.2,11.75,46.2,9.70,53.2,8.70,59.2,6.56,77.6,0.00,0.0,0.0,,21.75,25.7,18.72,29.7,17.82,30.7,12.48,42.6,9.56,53.0,7.40,68.0,0.00,0.0,0.0,,50.852,?,52.896,?,51.790,?,22.42,43.3,12.4,1561.9,22.54,42.3,12.5,1310.9,22.87,31.1,<8.2,200000.0,27.86,25.8
2023-03-18,11:21:37,31.7,1,17.70,33.0,15.49,39.3,11.76,46.3,9.70,53.4,8.72,59.3,6.51,77.9,0.00,0.0,0.0,,21.74,25.8,18.71,29.8,17.81,30.8,12.50,42.8,9.57,53.2,7.24,69.1,0.00,0.0,0.0,,50.853,?,52.893,?,51.792,?,22.42,43.4,12.4,1494.6,22.54,42.3,12.5,1364.4,22.87,31.0,<8.2,200000.0,27.89,25.7
2023-03-18,11:31:38,31.7,1,17.68,33.1,15.48,39.5,11.76,46.3,9.71,53.5,8.74,59.4,6.52,77.8,0.00,0.0,0.0,,21.75,25.8,18.71,29.8,17.80,31.0,12.52,42.9,9.60,53.3,7.10,69.2,0.00,0.0,0.0,,50.853,?,52.892,?,51.790,?,22.43,43.4,12.4,1494.6,22.54,42.3,12.5,1364.4,22.87,31.1,<8.2,200000.0,27.83,25.7
2023-03-18,11:41:39,31.7,1,17.68,33.1,15.46,39.6,11.75,46.4,9.76,53.6,8.76,59.5,6.10,80.7,0.00,0.0,0.0,,21.73,25.8,18.72,29.9,17.79,31.1,12.54,43.0,9.60,53.4,7.00,69.1,0.00,0.0,0.0,,50.853,?,52.892,?,51.791,?,22.44,43.4,12.4,1494.6,22.55,42.3,12.5,1364.4,22.88,31.1,<8.2,200000.0,27.84,25.8
2023-03-18,11:51:40,31.7,1,17.68,33.2,15.47,39.6,11.76,46.4,9.76,53.7,8.76,59.6,5.92,82.0,0.00,0.0,0.0,,21.72,25.8,18.70,29.9,17.78,31.2,12.55,43.1,9.58,53.5,6.84,70.3,0.00,0.0,0.0,,50.854,?,52.892,?,51.793,?,22.43,43.4,12.4,1489.3,22.55,42.3,12.5,1358.3,22.88,31.1,9.8,39615.6,27.89,25.9
2023-03-18,12:01:41,31.7,1,17.69,33.3,15.46,39.8,11.76,46.4,9.78,53.8,8.78,59.6,5.94,82.0,0.00,0.0,0.0,,21.72,25.8,18.70,29.9,17.78,31.3,12.55,43.2,9.60,53.6,6.72,70.2,0.00,0.0,0.0,,50.852,?,52.892,?,51.791,?,22.44,43.4,12.4,1489.3,22.56,42.3,12.5,1358.3,22.90,31.1,9.8,39615.6,27.96,25.8
2023-03-18,12:11:42,31.7,1,17.69,33.4,15.47,39.8,11.78,46.5,9.78,53.8,8.76,59.8,6.00,81.6,0.00,0.0,0.0,,21.69,25.9,18.70,30.0,17.79,31.5,12.56,43.3,9.58,53.7,6.64,70.3,0.00,0.0,0.0,,50.854,?,52.893,?,51.791,?,22.44,43.4,12.4,1489.3,22.56,42.3,12.5,1358.3,22.90,31.1,9.8,39615.6,27.77,25.7
2023-03-18,12:21:43,31.7,1,17.66,33.5,15.44,39.9,11.79,46.5,9.80,54.0,8.76,59.8,6.10,80.3,0.00,0.0,0.0,,21.70,25.9,18.70,30.0,17.78,31.5,12.57,43.4,9.56,53.8,6.64,69.1,0.00,0.0,0.0,,50.854,?,52.894,?,51.793,?,22.43,43.3,12.4,1605.0,22.56,42.3,12.5,1316.2,22.88,31.1,<8.2,200000.0,27.84,25.7
2023-03-18,12:31:44,31.7,1,17.61,33.6,15.43,40.0,11.79,46.5,9.80,54.1,8.77,59.9,6.19,79.1,0.00,0.0,0.0,,21.70,25.9,18.70,30.0,17.78,31.6,12.56,43.4,9.54,53.9,6.62,70.6,0.00,0.0,0.0,,50.852,?,52.894,?,51.794,?,22.44,43.4,12.4,1605.0,22.56,42.3,12.5,1316.2,22.89,31.1,<8.2,200000.0,27.84,25.7
2023-03-18,12:41:44,31.7,1,17.60,33.6,15.39,40.2,11.80,46.6,9.82,54.1,8.77,60.0,6.29,78.9,0.00,0.0,0.0,,21.72,26.0,18.70,30.1,17.78,31.6,12.57,43.5,9.51,54.0,6.68,71.1,0.00,0.0,0.0,,50.855,?,52.895,?,51.794,?,22.44,43.4,12.4,1605.0,22.57,42.3,12.5,1316.2,22.89,31.1,<8.2,200000.0,27.80,25.8
2023-03-18,12:51:45,31.7,1,17.60,33.7,15.38,40.3,11.80,46.6,9.82,54.2,8.76,60.1,6.36,78.7,0.00,0.0,0.0,,21.70,26.0,18.69,30.1,17.78,31.7,12.57,43.5,9.50,54.1,6.74,70.8,0.00,0.0,0.0,,50.853,?,52.896,?,51.789,?,22.44,43.4,12.4,1621.0,22.56,42.3,12.5,1314.1,22.90,31.1,9.8,37112.0,27.90,25.8
2023-03-18,13:01:46,31.7,1,17.66,33.7,15.39,40.3,11.82,46.6,9.82,54.3,8.76,60.1,6.40,80.0,0.00,0.0,0.0,,21.70,26.0,18.70,30.1,17.80,31.7,12.57,43.6,9.49,54.2,6.85,70.6,0.00,0.0,0.0,,50.855,?,52.893,?,51.793,?,22.44,43.4,12.4,1621.0,22.56,42.3,12.5,1314.1,22.90,31.1,9.8,37112.0,27.76,25.7
2023-03-18,13:11:47,31.7,1,17.62,33.8,15.39,40.4,11.82,46.6,9.83,54.4,8.80,60.2,6.48,79.9,0.00,0.0,0.0,,21.70,26.0,18.71,30.1,17.78,31.8,12.58,43.7,9.50,54.3,6.94,71.2,0.00,0.0,0.0,,50.854,?,52.895,?,51.790,?,22.46,43.4,12.4,1621.0,22.56,42.3,12.5,1314.1,22.89,31.1,9.8,37112.0,27.86,25.7
2023-03-18,13:21:48,31.7,1,17.68,33.8,15.41,40.5,11.82,46.7,9.84,54.4,8.80,60.3,6.50,78.7,0.00,0.0,0.0,,21.69,26.0,18.72,30.2,17.80,31.8,12.59,43.7,9.51,54.5,7.00,70.9,0.00,0.0,0.0,,50.853,?,52.893,?,51.793,?,22.46,43.4,12.4,1515.3,22.56,42.3,12.5,1304.2,22.91,31.1,<8.2,200000.0,27.89,25.9
2023-03-18,13:31:49,31.7,1,17.69,33.8,15.42,40.5,11.82,46.7,9.87,54.5,8.82,60.4,6.60,79.4,0.00,0.0,0.0,,21.72,26.0,18.72,30.2,17.79,31.9,12.59,43.8,9.53,54.5,7.06,70.4,0.00,0.0,0.0,,50.852,?,52.895,?,51.791,?,22.46,43.4,12.4,1515.3,22.58,42.3,12.5,1304.2,22.90,31.1,<8.2,200000.0,27.80,25.8
2023-03-18,13:41:50,31.7,1,17.74,33.8,15.46,40.6,11.83,46.7,9.88,54.5,8.83,60.4,6.60,80.5,0.00,0.0,0.0,,21.69,26.1,18.72,30.2,17.82,32.0,12.60,43.9,9.55,54.7,7.08,70.6,0.00,0.0,0.0,,50.854,?,52.893,?,51.792,?,22.46,43.4,12.4,1515.3,22.58,42.3,12.5,1304.2,22.90,31.1,<8.2,200000.0,27.86,25.8
2023-03-18,13:51:50,31.7,1,17.75,33.9,15.47,40.6,11.84,46.8,9.87,54.6,8.86,60.5,6.64,79.9,0.00,0.0,0.0,,21.71,26.1,18.73,30.2,17.84,32.0,12.62,44.0,9.56,54.8,7.11,70.0,0.00,0.0,0.0,,50.856,?,52.894,?,51.794,?,22.46,43.4,12.4,1533.1,22.58,42.3,12.5,1359.3,22.90,31.1,<8.2,200000.0,27.80,25.8
2023-03-18,14:01:52,31.7,1,17.73,33.9,15.48,40.6,11.84,46.8,9.88,54.7,8.90,60.6,6.66,80.7,0.00,0.0,0.0,,21.72,26.1,18.72,30.2,17.83,32.0,12.64,44.0,9.59,54.8,7.12,70.6,0.00,0.0,0.0,,50.852,?,52.896,?,51.792,?,22.46,43.4,12.4,1533.1,22.59,42.3,12.5,1359.3,22.90,31.1,<8.2,200000.0,27.83,25.9
2023-03-18,14:11:52,31.7,1,17.74,34.0,15.48,40.7,11.84,46.8,9.92,54.8,8.93,60.7,6.72,79.7,0.00,0.0,0.0,,21.72,26.1,18.74,30.2,17.85,32.1,12.66,44.1,9.62,54.9,7.12,70.5,0.00,0.0,0.0,,50.852,?,52.897,?,51.789,?,22.48,43.4,12.4,1533.1,22.60,42.3,12.5,1359.3,22.92,31.1,<8.2,200000.0,27.89,25.8
2023-03-18,14:21:53,31.7,1,17.80,34.0,15.49,40.8,11.87,46.9,9.92,54.8,8.94,60.7,6.76,79.5,0.00,0.0,0.0,,21.70,26.1,18.75,30.2,17.86,32.2,12.68,44.2,9.63,55.0,7.14,71.0,0.00,0.0,0.0,,50.851,?,52.895,?,51.793,?,22.47,43.4,12.4,1565.4,22.59,42.3,12.5,1347.8,22.91,31.1,<8.2,200000.0,27.87,25.8
2023-03-18,14:31:54,31.7,1,17.81,34.0,15.53,40.8,11.88,46.9,9.94,54.8,8.97,60.8,6.82,80.4,0.00,0.0,0.0,,21.73,26.1,18.76,30.2,17.88,32.2,12.70,44.3,9.66,55.1,7.22,71.6,0.00,0.0,0.0,,50.853,?,52.895,?,51.791,?,22.47,43.4,12.4,1565.4,22.59,42.3,12.5,1347.8,22.91,31.0,<8.2,200000.0,27.89,25.7
2023-03-18,14:41:54,31.8,1,17.82,34.1,15.58,40.8,11.88,46.9,9.96,54.9,8.99,60.9,6.86,81.3,0.00,0.0,0.0,,21.73,26.2,18.76,30.2,17.88,32.3,12.71,44.3,9.70,55.2,7.33,71.0,0.00,0.0,0.0,,50.852,?,52.897,?,51.791,?,22.47,43.4,12.4,1565.4,22.60,42.3,12.5,1347.8,22.91,31.1,<8.2,200000.0,27.84,25.8
2023-03-18,14:51:55,31.8,1,17.84,34.1,15.60,40.8,11.88,47.0,9.98,55.0,9.02,61.0,6.89,80.2,0.00,0.0,0.0,,21.73,26.2,18.76,30.3,17.91,32.3,12.74,44.4,9.72,55.3,7.43,71.7,0.00,0.0,0.0,,50.851,?,52.894,?,51.790,?,22.48,43.4,12.4,1574.0,22.59,42.3,12.5,1297.0,22.91,31.1,<8.2,200000.0,27.87,25.9
2023-03-18,15:01:57,31.8,1,17.83,34.2,15.58,40.9,11.90,47.0,9.98,55.1,9.05,61.1,6.94,81.1,0.00,0.0,0.0,,21.74,26.2,18.78,30.3,17.91,32.4,12.76,44.5,9.76,55.4,7.46,71.3,0.00,0.0,0.0,,50.852,?,52.895,?,51.788,?,22.48,43.4,12.4,1574.0,22.60,42.3,12.5,1297.0,22.91,31.1,<8.2,200000.0,27.91,25.7
2023-03-18,15:11:57,31.8,1,17.82,34.3,15.60,41.0,11.89,47.0,9.99,55.2,9.06,61.2,6.99,79.7,0.00,0.0,0.0,,21.74,26.2,18.78,30.3,17.93,32.5,12.77,44.6,9.80,55.5,7.47,70.8,0.00,0.0,0.0,,50.850,?,52.897,?,51.791,?,22.49,43.4,12.4,1574.0,22.60,42.3,12.5,1297.0,22.91,31.1,<8.2,200000.0,28.00,25.9
2023-03-18,15:21:58,31.8,1,17.86,34.3,15.63,41.1,11.93,47.1,10.02,55.2,9.08,61.2,7.06,81.2,0.00,0.0,0.0,,21.74,26.2,18.80,30.3,17.93,32.5,12.80,44.7,9.82,55.5,7.56,71.3,0.00,0.0,0.0,,50.850,?,52.898,?,51.791,?,22.49,43.4,12.4,1485.0,22.60,42.3,12.5,1301.3,22.90,31.0,<8.2,200000.0,27.84,25.8
2023-03-18,15:31:59,31.8,1,17.86,34.4,15.63,41.2,11.92,47.1,10.03,55.3,9.12,61.3,7.13,81.0,0.00,0.0,0.0,,21.76,26.2,18.80,30.4,17.94,32.6,12.82,44.7,9.86,55.6,7.67,71.5,0.00,0.0,0.0,,50.854,?,52.899,?,51.789,?,22.50,43.4,12.4,1485.0,22.62,42.3,12.5,1301.3,22.93,31.1,<8.2,200000.0,27.77,25.8
2023-03-18,15:42:00,31.8,1,17.87,34.5,15.64,41.3,11.92,47.2,10.04,55.4,9.15,61.4,7.16,81.4,0.00,0.0,0.0,,21.74,26.2,18.80,30.4,17.95,32.7,12.84,44.8,9.91,55.7,7.70,71.5,0.00,0.0,0.0,,50.852,?,52.897,?,51.794,?,22.48,43.4,12.4,1485.0,22.60,42.3,12.5,1301.3,22.92,31.1,<8.2,200000.0,27.81,25.9
2023-03-18,15:52:00,31.8,1,17.90,34.5,15.68,41.3,11.94,47.2,10.06,55.4,9.18,61.5,7.15,83.1,0.00,0.0,0.0,,21.76,26.3,18.82,30.4,17.96,32.7,12.88,44.9,9.96,55.8,7.80,72.1,0.00,0.0,0.0,,50.853,?,52.896,?,51.790,?,22.49,43.4,12.4,1565.5,22.60,42.3,12.5,1302.0,22.92,31.1,<8.2,200000.0,27.81,25.7
2023-03-18,16:02:02,31.8,1,17.90,34.6,15.71,41.4,11.94,47.2,10.09,55.5,9.20,61.5,7.28,82.3,0.00,0.0,0.0,,21.76,26.3,18.81,30.4,17.98,32.8,12.89,45.0,10.00,55.9,7.94,72.7,0.00,0.0,0.0,,50.851,?,52.894,?,51.791,?,22.50,43.4,12.4,1565.5,22.62,42.3,12.5,1302.0,22.92,31.1,<8.2,200000.0,27.86,25.8
2023-03-18,16:12:02,31.8,1,17.92,34.7,15.72,41.5,11.97,47.3,10.10,55.6,9.25,61.7,7.37,82.7,0.00,0.0,0.0,,21.74,26.3,18.83,30.5,17.99,32.9,12.94,45.1,10.06,56.0,8.11,72.9,0.00,0.0,0.0,,50.852,?,52.894,?,51.790,?,22.51,43.4,12.4,1565.5,22.62,42.3,12.5,1302.0,22.92,31.1,<8.2,200000.0,27.93,25.7
2023-03-18,16:22:03,31.8,1,17.94,34.7,15.74,41.6,11.98,47.3,10.11,55.7,9.28,61.7,7.44,81.7,0.00,0.0,0.0,,21.74,26.3,18.84,30.5,18.00,33.0,12.95,45.2,10.12,56.1,8.18,72.6,0.00,0.0,0.0,,50.852,?,52.894,?,51.791,?,22.50,43.4,12.4,1490.4,22.62,42.3,12.5,1343.3,22.93,31.1,9.8,39677.3,27.83,25.8
2023-03-18,16:32:04,31.8,1,17.98,34.7,15.78,41.7,12.00,47.3,10.14,55.7,9.32,61.8,7.50,81.1,0.00,0.0,0.0,,21.76,26.4,18.84,30.5,18.02,33.1,12.99,45.3,10.17,56.2,8.16,72.1,0.00,0.0,0.0,,50.854,?,52.897,?,51.791,?,22.50,43.4,12.4,1490.4,22.62,42.3,12.5,1343.3,22.96,31.1,9.8,39677.3,27.80,25.7
2023-03-18,16:42:04,31.8,1,18.02,34.7,15.82,41.6,11.99,47.3,10.16,55.8,9.34,61.9,7.56,81.7,0.00,0.0,0.0,,21.78,26.4,18.86,30.5,18.07,33.2,13.04,45.4,10.20,56.3,8.12,72.1,0.00,0.0,0.0,,50.851,?,52.897,?,51.790,?,22.50,43.4,12.4,1490.4,22.62,42.3,12.5,1343.3,22.93,31.1,9.8,39677.3,27.93,25.7
2023-03-18,16:52:05,31.8,1,18.07,34.8,15.88,41.7,12.00,47.4,10.18,55.8,9.38,61.9,7.48,82.5,0.00,0.0,0.0,,21.76,26.4,18.88,30.5,18.08,33.2,13.07,45.5,10.25,56.3,8.05,71.7,0.00,0.0,0.0,,50.850,?,52.896,?,51.792,?,22.53,43.4,12.4,1560.2,22.63,42.3,12.5,1341.2,22.95,31.1,<8.2,200000.0,27.86,25.7
2023-03-18,17:02:06,31.8,1,18.08,34.8,15.92,41.6,12.02,47.4,10.22,55.9,9.40,62.0,7.46,82.4,0.00,0.0,0.0,,21.78,26.4,18.88,30.5,18.10,33.3,13.12,45.5,10.28,56.4,7.99,72.6,0.00,0.0,0.0,,50.852,?,52.894,?,51.789,?,22.51,43.4,12.4,1560.2,22.64,42.3,12.5,1341.2,22.94,31.1,<8.2,200000.0,27.77,25.7
2023-03-18,17:12:07,31.8,1,18.08,34.9,15.92,41.7,12.01,47.5,10.24,56.0,9.43,62.1,7.50,81.2,0.00,0.0,0.0,,21.76,26.4,18.90,30.5,18.13,33.4,13.15,45.6,10.31,56.5,7.94,72.3,0.00,0.0,0.0,,50.851,?,52.896,?,51.790,?,22.53,43.4,12.4,1560.2,22.64,42.3,12.5,1341.2,22.95,31.1,<8.2,200000.0,27.90,25.7
2023-03-18,17:22:08,31.8,1,18.09,34.9,15.95,41.7,12.04,47.5,10.24,56.1,9.45,62.2,7.50,81.5,0.00,0.0,0.0,,21.78,26.5,18.90,30.5,18.16,33.4,13.18,45.6,10.32,56.5,7.90,72.6,0.00,0.0,0.0,,50.851,?,52.896,?,51.791,?,22.54,43.4,12.4,1586.6,22.64,42.3,12.5,1300.6,22.95,31.1,<8.2,200000.0,27.81,25.7
2023-03-18,17:32:09,31.8,1,18.10,35.0,15.98,41.7,12.04,47.5,10.26,56.2,9.48,62.2,7.41,82.8,0.00,0.0,0.0,,21.78,26.5,18.91,30.5,18.18,33.5,13.19,45.7,10.35,56.6,7.84,72.9,0.00,0.0,0.0,,50.852,?,52.896,?,51.792,?,22.51,43.4,12.4,1586.6,22.64,42.3,12.5,1300.6,22.96,31.1,<8.2,200000.0,27.86,25.8
2023-03-18,17:42:10,31.8,1,18.11,35.0,15.98,41.8,12.05,47.6,10.28,56.3,9.49,62.3,7.42,83.0,0.00,0.0,0.0,,21.80,26.5,18.93,30.6,18.18,33.6,13.24,45.7,10.36,56.7,7.78,72.6,0.00,0.0,0.0,,50.850,?,52.897,?,51.790,?,22.53,43.4,12.4,1586.6,22.65,42.3,12.5,1300.6,22.94,31.1,<8.2,200000.0,27.86,25.8
2023-03-18,17:52:11,31.8,1,18.05,35.1,15.97,41.9,12.06,47.7,10.30,56.4,9.50,62.4,7.32,83.8,0.00,0.0,0.0,,21.78,26.5,18.94,30.7,18.18,33.6,13.24,45.7,10.36,56.7,7.70,72.8,0.00,0.0,0.0,,50.852,?,52.895,?,51.791,?,22.53,43.4,12.4,1493.9,22.66,42.3,12.5,1306.3,22.94,31.1,<8.2,200000.0,27.89,25.8
2023-03-18,18:02:13,31.8,1,18.03,35.2,15.93,42.0,12.06,47.7,10.31,56.5,9.52,62.5,7.36,82.4,0.00,0.0,0.0,,21.78,26.6,18.94,30.7,18.18,33.6,13.24,45.8,10.36,56.7,7.62,72.3,0.00,0.0,0.0,,50.850,?,52.894,?,51.789,?,22.53,43.4,12.4,1493.9,22.64,42.3,12.5,1306.3,22.94,31.1,<8.2,200000.0,27.86,25.8
2023-03-18,18:12:13,31.8,1,18.00,35.3,15.92,42.1,12.07,47.8,10.32,56.6,9.54,62.5,7.36,81.6,0.00,0.0,0.0,,21.80,26.6,18.94,30.7,18.19,33.7,13.26,45.8,10.33,56.8,7.52,71.4,0.00,0.0,0.0,,50.836,?,52.898,?,51.792,?,22.54,43.4,12.4,1493.9,22.66,42.3,12.5,1306.3,22.96,31.1,<8.2,200000.0,27.86,25.9
2023-03-18,18:22:14,31.8,1,18.02,35.4,15.90,42.2,12.10,47.8,10.35,56.7,9.54,62.6,7.29,82.1,0.00,0.0,0.0,,21.79,26.7,18.94,30.8,18.20,33.8,13.26,45.8,10.32,56.8,7.46,72.4,0.00,0.0,0.0,,50.854,?,52.895,?,51.791,?,22.54,43.4,12.4,1490.2,22.66,42.3,12.5,1302.3,22.97,31.1,<8.2,200000.0,27.89,25.9
2023-03-18,18:32:15,31.8,1,17.98,35.4,15.89,42.3,12.10,47.9,10.36,56.8,9.56,62.7,7.22,83.1,0.00,0.0,0.0,,21.78,26.7,18.95,30.8,18.18,33.8,13.24,45.9,10.29,56.8,7.40,72.7,0.00,0.0,0.0,,50.855,?,52.899,?,51.791,?,22.55,43.4,12.4,1490.2,22.65,42.3,12.5,1302.3,22.96,31.1,<8.2,200000.0,27.87,25.8
2023-03-18,18:42:16,31.8,1,17.96,35.5,15.88,42.3,12.08,48.0,10.37,56.9,9.56,62.7,7.15,83.9,0.00,0.0,0.0,,21.78,26.7,18.94,30.9,18.17,33.8,13.24,45.9,10.26,56.9,7.34,72.9,0.00,0.0,0.0,,50.854,?,52.894,?,51.791,?,22.56,43.4,12.4,1490.2,22.66,42.3,12.5,1302.3,22.96,31.1,<8.2,200000.0,27.91,25.8
2023-03-18,18:52:17,31.8,1,18.18,35.4,15.95,42.4,12.15,47.9,10.40,56.6,9.55,62.7,7.14,81.7,0.00,0.0,0.0,,21.80,26.7,18.97,30.6,18.21,33.9,13.24,46.0,10.25,57.0,7.28,72.9,0.00,0.0,0.0,,50.855,?,52.892,?,51.792,?,22.56,43.4,12.4,1553.6,22.66,42.3,12.5,1288.8,22.97,31.1,9.8,38270.0,27.90,25.8
2023-03-18,19:02:18,31.8,1,18.14,35.4,16.05,42.2,12.14,48.0,10.41,56.8,9.54,62.7,7.14,80.8,0.00,0.0,0.0,,21.81,26.7,18.97,30.8,18.24,33.8,13.25,45.9,10.22,57.0,7.22,73.2,0.00,0.0,0.0,,50.855,?,52.896,?,51.788,?,22.55,43.4,12.4,1553.6,22.66,42.3,12.5,1288.8,22.98,31.1,9.8,38270.0,28.00,25.8
2023-03-18,19:12:18,31.8,1,18.13,35.5,16.05,42.1,12.15,48.0,10.42,56.9,9.56,62.8,7.09,81.8,0.00,0.0,0.0,,21.81,26.7,18.98,30.8,18.24,33.8,13.26,45.9,10.21,57.0,7.14,73.7,0.00,0.0,0.0,,50.854,?,52.897,?,51.794,?,22.57,43.4,12.4,1553.6,22.67,42.3,12.5,1288.8,22.99,31.1,9.8,38270.0,28.00,25.8
2023-03-18,19:22:19,31.8,1,18.11,35.5,16.06,42.2,12.16,48.0,10.43,57.0,9.55,62.9,7.02,83.4,0.00,0.0,0.0,,21.80,26.7,19.00,30.9,18.24,33.8,13.28,45.9,10.19,57.0,7.11,73.6,0.00,0.0,0.0,,50.852,?,52.896,?,51.790,?,22.57,43.4,12.4,1495.7,22.68,42.3,12.5,1344.9,22.98,31.1,9.8,30550.0,27.89,26.0
2023-03-18,19:32:20,31.8,1,18.12,35.5,16.06,42.2,12.16,48.0,10.44,57.0,9.56,62.9,6.97,83.5,0.00,0.0,0.0,,21.82,26.7,18.98,30.9,18.24,33.8,13.26,45.9,10.16,57.0,7.08,74.0,0.00,0.0,0.0,,50.855,?,52.895,?,51.791,?,22.55,43.4,12.4,1495.7,22.68,42.3,12.5,1344.9,22.98,31.1,9.8,30550.0,27.96,25.7
2023-03-18,19:42:21,31.8,1,18.12,35.5,16.06,42.2,12.18,48.1,10.46,57.1,9.55,63.0,6.92,83.6,0.00,0.0,0.0,,21.82,26.8,18.98,30.9,18.25,33.8,13.24,45.9,10.14,57.1,7.02,74.3,0.00,0.0,0.0,,50.855,?,52.897,?,51.792,?,22.55,43.4,12.4,1495.7,22.68,42.4,12.5,1344.9,22.98,31.1,9.8,30550.0,27.81,25.8
2023-03-18,19:52:21,31.8,1,18.15,35.5,16.08,42.2,12.18,48.1,10.46,57.1,9.54,63.0,6.92,82.6,0.00,0.0,0.0,,21.80,26.8,19.02,30.8,18.28,33.8,13.25,45.9,10.14,57.1,6.98,74.4,0.00,0.0,0.0,,50.853,?,52.898,?,51.792,?,22.58,43.4,12.4,1525.5,22.69,42.3,12.5,1291.5,22.98,31.1,<8.2,200000.0,27.96,25.9
2023-03-18,20:02:23,31.8,1,18.18,35.5,16.11,42.1,12.20,48.2,10.48,57.1,9.54,63.0,6.90,83.2,0.00,0.0,0.0,,21.81,26.8,19.03,30.8,18.29,33.8,13.26,45.9,10.12,57.2,6.92,74.1,0.00,0.0,0.0,,50.854,?,52.897,?,51.790,?,22.58,43.4,12.4,1525.5,22.69,42.3,12.5,1291.5,22.98,31.1,<8.2,200000.0,28.04,25.7
2023-03-18,20:12:23,31.8,1,18.14,35.5,16.10,42.1,12.22,48.2,10.48,57.2,9.52,63.0,6.88,82.3,0.00,0.0,0.0,,21.80,26.8,19.03,30.9,18.28,33.8,13.26,45.9,10.08,57.2,6.89,74.6,0.00,0.0,0.0,,50.855,?,52.899,?,51.792,?,22.57,43.4,12.4,1525.5,22.69,42.3,12.5,1291.5,22.99,31.1,<8.2,200000.0,27.90,25.8
2023-03-18,20:22:24,31.8,1,18.16,35.5,16.14,42.1,12.22,48.2,10.50,57.2,9.52,63.1,6.83,82.1,0.00,0.0,0.0,,21.82,26.8,19.04,30.9,18.30,33.8,13.24,45.9,10.06,57.2,6.84,74.6,0.00,0.0,0.0,,50.854,?,52.897,?,51.792,?,22.58,43.4,12.4,1494.8,22.69,42.3,12.5,1285.5,22.98,31.1,<8.2,200000.0,27.96,25.9
2023-03-18,20:32:25,31.8,1,18.14,35.5,16.13,42.1,12.20,48.2,10.50,57.3,9.52,63.1,6.80,81.4,0.00,0.0,0.0,,21.82,26.8,19.04,30.9,18.30,33.8,13.24,45.9,10.02,57.2,6.78,74.4,0.00,0.0,0.0,,50.856,?,52.897,?,51.793,?,22.57,43.4,12.4,1494.8,22.70,42.4,12.5,1285.5,22.97,31.1,<8.2,200000.0,27.93,25.7
2023-03-18,20:42:26,31.8,1,18.14,35.6,16.09,42.1,12.22,48.3,10.51,57.3,9.51,63.1,6.80,81.0,0.00,0.0,0.0,,21.80,26.9,19.04,30.9,18.29,33.8,13.22,45.9,10.02,57.3,6.76,74.5,0.00,0.0,0.0,,50.857,?,52.895,?,51.790,?,22.58,43.5,12.4,1494.8,22.69,42.4,12.5,1285.5,22.97,31.1,<8.2,200000.0,27.81,25.9
2023-03-18,20:52:27,31.8,1,18.13,35.6,16.10,42.1,12.24,48.3,10.50,57.3,9.48,63.1,6.74,80.4,0.00,0.0,0.0,,21.81,26.9,19.04,30.9,18.30,33.8,13.22,45.9,9.97,57.3,6.66,73.7,0.00,0.0,0.0,,50.859,?,52.898,?,51.791,?,22.58,43.4,12.4,1504.9,22.70,42.3,12.5,1286.2,22.99,31.1,<8.2,200000.0,27.89,26.0
2023-03-18,21:02:28,31.8,1,18.20,35.6,16.13,42.1,12.25,48.3,10.50,57.3,9.47,63.1,6.72,80.6,0.00,0.0,0.0,,21.82,26.9,19.04,30.9,18.30,33.8,13.21,45.9,9.94,57.3,6.64,74.6,0.00,0.0,0.0,,50.858,?,52.900,?,51.793,?,22.58,43.4,12.4,1504.9,22.70,42.4,12.5,1286.2,22.98,31.1,<8.2,200000.0,27.89,25.9
2023-03-18,21:12:29,31.8,1,18.14,35.6,16.13,42.0,12.25,48.4,10.51,57.3,9.47,63.2,6.66,80.4,0.00,0.0,0.0,,21.82,26.9,19.05,30.9,18.30,33.8,13.20,45.9,9.90,57.3,6.62,75.0,0.00,0.0,0.0,,50.858,?,52.896,?,51.792,?,22.59,43.4,12.4,1504.9,22.69,42.4,12.5,1286.2,22.98,31.1,<8.2,200000.0,28.00,25.8
2023-03-18,21:22:30,31.8,1,18.06,35.6,16.06,42.0,12.26,48.4,10.51,57.5,9.47,63.3,6.63,80.0,0.00,0.0,0.0,,21.82,26.9,19.06,31.1,18.29,33.7,13.19,45.8,9.87,57.3,6.56,75.5,0.00,0.0,0.0,,50.856,?,52.897,?,51.792,?,22.60,43.4,12.4,1496.9,22.70,42.3,12.5,1325.7,22.96,31.1,<8.2,200000.0,27.98,25.8
2023-03-18,21:32:30,31.8,1,18.01,35.7,16.00,42.2,12.24,48.5,10.49,57.6,9.46,63.3,6.59,80.2,0.00,0.0,0.0,,21.80,27.0,19.05,31.1,18.26,33.7,13.13,45.8,9.85,57.4,6.54,75.5,0.00,0.0,0.0,,50.858,?,52.894,?,51.790,?,22.59,43.4,12.4,1496.9,22.71,42.3,12.5,1325.7,22.99,31.1,<8.2,200000.0,27.89,26.0
2023-03-18,21:42:31,31.8,1,17.97,35.8,15.94,42.2,12.25,48.5,10.51,57.6,9.45,63.3,6.58,79.6,0.00,0.0,0.0,,21.81,27.0,19.04,31.1,18.24,33.7,13.10,45.9,9.81,57.4,6.52,75.9,0.00,0.0,0.0,,50.852,?,52.898,?,51.791,?,22.60,43.4,12.4,1496.9,22.69,42.4,12.5,1325.7,22.97,31.1,<8.2,200000.0,27.90,25.8
2023-03-18,21:52:32,31.8,1,17.93,35.8,15.91,42.3,12.24,48.5,10.52,57.7,9.44,63.3,6.58,80.3,0.00,0.0,0.0,,21.80,27.1,19.03,31.2,18.22,33.7,13.08,45.9,9.78,57.5,6.47,75.5,0.00,0.0,0.0,,50.855,?,52.896,?,51.790,?,22.60,43.4,12.4,1538.5,22.70,42.4,12.5,1302.4,22.98,31.1,<8.2,200000.0,27.94,25.9
2023-03-18,22:02:33,31.8,1,17.97,35.8,15.90,42.4,12.28,48.6,10.50,57.6,9.41,63.3,6.58,80.4,0.00,0.0,0.0,,21.80,27.0,19.03,31.1,18.22,33.8,13.06,45.9,9.74,57.5,6.44,75.6,0.00,0.0,0.0,,50.858,?,52.896,?,51.790,?,22.60,43.4,12.4,1538.5,22.71,42.3,12.5,1302.4,22.99,31.1,<8.2,200000.0,27.89,25.6
2023-03-18,22:12:34,31.8,1,18.16,35.7,16.00,42.4,12.29,48.6,10.54,57.4,9.40,63.3,6.56,80.7,0.00,0.0,0.0,,21.82,26.9,19.06,30.9,18.26,33.8,13.07,46.0,9.71,57.5,6.42,75.5,0.00,0.0,0.0,,50.857,?,52.902,?,51.791,?,22.60,43.4,12.4,1538.5,22.70,42.4,12.5,1302.4,23.00,31.1,<8.2,200000.0,27.91,25.9
2023-03-18,22:22:36,31.8,1,18.28,35.6,16.15,42.1,12.31,48.6,10.55,57.4,9.38,63.3,6.52,79.9,0.00,0.0,0.0,,21.83,26.9,19.06,30.8,18.30,33.7,13.08,45.9,9.69,57.5,6.40,75.8,0.00,0.0,0.0,,50.862,?,52.901,?,51.792,?,22.60,43.4,12.4,1475.6,22.70,42.4,12.5,1328.2,22.98,31.1,<8.2,200000.0,27.76,25.9
2023-03-18,22:32:37,31.8,1,18.37,35.5,16.25,41.9,12.32,48.5,10.53,57.3,9.40,63.3,6.50,79.4,0.00,0.0,0.0,,21.83,26.8,19.08,30.7,18.33,33.7,13.12,45.9,9.68,57.6,6.37,75.1,0.00,0.0,0.0,,50.860,?,52.899,?,51.789,?,22.62,43.4,12.4,1475.6,22.70,42.4,12.5,1328.2,22.98,31.1,<8.2,200000.0,27.94,25.8
2023-03-18,22:42:38,31.8,1,18.43,35.4,16.34,41.7,12.32,48.5,10.56,57.3,9.36,63.3,6.48,79.3,0.00,0.0,0.0,,21.83,26.8,19.09,30.7,18.36,33.6,13.12,45.8,9.66,57.6,6.35,75.6,0.00,0.0,0.0,,50.857,?,52.898,?,51.789,?,22.62,43.5,12.4,1475.6,22.71,42.4,12.5,1328.2,22.98,31.1,<8.2,200000.0,27.94,25.9
2023-03-18,22:52:38,31.8,1,18.48,35.4,16.41,41.6,12.32,48.6,10.55,57.3,9.36,63.3,6.46,79.1,0.00,0.0,0.0,,21.82,26.8,19.10,30.6,18.38,33.6,13.14,45.7,9.64,57.5,6.32,75.9,0.00,0.0,0.0,,50.861,?,52.896,?,51.793,?,22.62,43.5,12.4,1566.9,22.71,42.4,12.5,1315.3,22.99,31.1,9.8,33367.3,27.90,25.9
2023-03-18,23:02:40,31.8,1,18.51,35.3,16.44,41.5,12.34,48.5,10.55,57.3,9.38,63.3,6.43,78.9,0.00,0.0,0.0,,21.82,26.8,19.11,30.6,18.41,33.5,13.13,45.7,9.63,57.5,6.29,74.6,0.00,0.0,0.0,,50.859,?,52.896,?,51.791,?,22.62,43.5,12.4,1566.9,22.72,42.4,12.5,1315.3,23.00,31.1,9.8,33367.3,27.89,25.9
2023-03-18,23:12:40,31.8,1,18.55,35.3,16.48,41.5,12.34,48.6,10.58,57.2,9.35,63.3,6.42,78.9,0.00,0.0,0.0,,21.84,26.8,19.12,30.6,18.42,33.5,13.15,45.7,9.63,57.5,6.28,75.4,0.00,0.0,0.0,,50.858,?,52.896,?,51.793,?,22.62,43.5,12.4,1566.9,22.72,42.4,12.5,1315.3,23.00,31.1,9.8,33367.3,27.91,26.0
2023-03-18,23:22:41,31.8,1,18.58,35.2,16.50,41.4,12.34,48.6,10.57,57.2,9.34,63.3,6.40,78.9,0.00,0.0,0.0,,21.85,26.8,19.12,30.6,18.44,33.4,13.15,45.6,9.62,57.5,6.22,74.2,0.00,0.0,0.0,,50.858,?,52.899,?,51.791,?,22.62,43.4,12.4,1529.6,22.72,42.4,12.5,1272.4,22.98,31.1,9.8,30401.5,27.89,25.9
2023-03-18,23:32:42,31.8,1,18.60,35.2,16.55,41.3,12.34,48.6,10.58,57.2,9.34,63.3,6.40,79.3,0.00,0.0,0.0,,21.87,26.8,19.13,30.6,18.46,33.3,13.16,45.5,9.60,57.5,6.22,74.5,0.00,0.0,0.0,,50.859,?,52.895,?,51.790,?,22.62,43.5,12.4,1529.6,22.72,42.4,12.5,1272.4,22.99,31.1,9.8,30401.5,27.96,25.8
2023-03-18,23:42:43,31.8,1,18.62,35.2,16.60,41.2,12.36,48.6,10.58,57.2,9.34,63.3,6.38,79.1,0.00,0.0,0.0,,21.87,26.7,19.15,30.6,18.48,33.3,13.17,45.5,9.58,57.4,6.21,75.4,0.00,0.0,0.0,,50.855,?,52.896,?,51.792,?,22.62,43.5,12.4,1529.6,22.72,42.4,12.5,1272.4,22.98,31.1,9.8,30401.5,27.94,25.9
2023-03-18,23:52:43,31.8,1,18.66,35.2,16.60,41.2,12.36,48.6,10.55,57.2,9.33,63.3,6.37,78.7,0.00,0.0,0.0,,21.85,26.8,19.15,30.6,18.50,33.3,13.14,45.4,9.58,57.4,6.19,75.3,0.00,0.0,0.0,,50.857,?,52.895,?,51.791,?,22.62,43.5,12.4,1467.2,22.72,42.4,12.5,1323.3,22.99,31.1,<8.2,200000.0,27.94,25.9
2023-03-19,00:02:45,31.8,1,18.66,35.1,16.62,41.1,12.36,48.6,10.56,57.2,9.32,63.3,6.36,78.6,0.00,0.0,0.0,,21.87,26.7,19.15,30.6,18.50,33.2,13.15,45.4,9.57,57.3,6.18,75.8,0.00,0.0,0.0,,50.857,?,52.896,?,51.792,?,22.63,43.5,12.4,1467.2,22.73,42.4,12.5,1323.3,23.00,31.1,<8.2,200000.0,27.79,25.8
2023-03-19,00:12:45,31.8,1,18.68,35.1,16.65,41.0,12.36,48.6,10.58,57.2,9.31,63.3,6.33,78.4,0.00,0.0,0.0,,21.87,26.7,19.16,30.5,18.50,33.2,13.14,45.4,9.54,57.3,6.18,75.2,0.00,0.0,0.0,,50.856,?,52.897,?,51.791,?,22.63,43.4,12.4,1467.2,22.73,42.4,12.5,1323.3,22.98,31.1,<8.2,200000.0,27.96,25.9
2023-03-19,00:22:46,31.8,1,18.71,35.0,16.67,41.0,12.36,48.6,10.58,57.2,9.32,63.3,6.32,78.4,0.00,0.0,0.0,,21.89,26.7,19.17,30.5,18.52,33.1,13.14,45.3,9.53,57.3,6.16,76.0,0.00,0.0,0.0,,50.857,?,52.899,?,51.790,?,22.62,43.5,12.4,1525.6,22.73,42.4,12.5,1270.1,22.97,31.1,<8.2,200000.0,27.98,26.0
2023-03-19,00:32:47,31.8,1,18.72,35.0,16.68,40.9,12.36,48.6,10.58,57.2,9.32,63.3,6.30,78.3,0.00,0.0,0.0,,21.89,26.7,19.16,30.5,18.53,33.1,13.13,45.3,9.51,57.3,6.15,76.2,0.00,0.0,0.0,,50.861,?,52.898,?,51.790,?,22.63,43.5,12.4,1525.6,22.73,42.4,12.5,1270.1,23.00,31.1,<8.2,200000.0,27.86,25.9
2023-03-19,00:42:48,31.8,1,18.73,35.0,16.71,40.9,12.38,48.6,10.60,57.2,9.31,63.3,6.34,78.8,0.00,0.0,0.0,,21.89,26.7,19.18,30.5,18.54,33.1,13.13,45.2,9.50,57.2,6.08,74.7,0.00,0.0,0.0,,50.859,?,52.896,?,51.791,?,22.64,43.5,12.4,1525.6,22.72,42.4,12.5,1270.1,22.99,31.1,<8.2,200000.0,27.89,25.9
2023-03-19,00:52:48,31.8,1,18.74,35.0,16.71,40.9,12.38,48.6,10.58,57.2,9.30,63.3,6.33,79.4,0.00,0.0,0.0,,21.89,26.7,19.18,30.5,18.54,33.0,13.12,45.2,9.48,57.2,6.10,75.6,0.00,0.0,0.0,,50.862,?,52.900,?,51.792,?,22.64,43.5,12.4,1479.0,22.74,42.4,12.5,1320.4,23.00,31.1,<8.2,200000.0,27.84,26.0
2023-03-19,01:02:50,31.8,1,18.75,35.0,16.74,40.8,12.38,48.6,10.59,57.2,9.30,63.3,6.33,79.5,0.00,0.0,0.0,,21.90,26.7,19.17,30.5,18.56,32.9,13.12,45.2,9.45,57.2,6.10,75.6,0.00,0.0,0.0,,50.861,?,52.895,?,51.790,?,22.64,43.4,12.4,1479.0,22.74,42.4,12.5,1320.4,22.99,31.1,<8.2,200000.0,27.94,25.9
2023-03-19,01:12:50,31.8,1,18.76,35.0,16.74,40.7,12.39,48.6,10.60,57.2,9.30,63.3,6.28,78.7,0.00,0.0,0.0,,21.89,26.7,19.18,30.5,18.56,32.9,13.12,45.2,9.46,57.2,6.08,75.8,0.00,0.0,0.0,,50.859,?,52.895,?,51.790,?,22.64,43.4,12.4,1479.0,22.73,42.4,12.5,1320.4,22.99,31.1,<8.2,200000.0,27.90,26.0
2023-03-19,01:22:51,31.8,1,18.77,34.9,16.76,40.7,12.40,48.7,10.59,57.2,9.30,63.3,6.32,79.7,0.00,0.0,0.0,,21.89,26.7,19.18,30.5,18.56,32.9,13.10,45.1,9.43,57.2,6.06,75.5,0.00,0.0,0.0,,50.861,?,52.896,?,51.790,?,22.64,43.5,12.4,1517.2,22.74,42.4,12.5,1314.5,23.00,31.1,9.8,29794.9,27.89,26.0
2023-03-19,01:32:52,31.8,1,18.78,34.9,16.77,40.7,12.42,48.7,10.60,57.2,9.29,63.3,6.26,78.7,0.00,0.0,0.0,,21.88,26.7,19.19,30.5,18.56,32.8,13.11,45.1,9.42,57.2,6.08,76.0,0.00,0.0,0.0,,50.862,?,52.898,?,51.791,?,22.64,43.4,12.4,1517.2,22.75,42.4,12.5,1314.5,23.00,31.1,9.8,29794.9,27.87,25.9
2023-03-19,01:42:53,31.8,1,18.80,34.9,16.78,40.7,12.41,48.7,10.59,57.2,9.30,63.3,6.22,78.5,0.00,0.0,0.0,,21.90,26.7,19.19,30.5,18.56,32.8,13.10,45.1,9.42,57.1,6.07,76.8,0.00,0.0,0.0,,50.860,?,52.897,?,51.790,?,22.65,43.5,12.4,1517.2,22.73,42.4,12.5,1314.5,22.99,31.1,9.8,29794.9,27.91,25.9
2023-03-19,01:52:53,31.8,1,18.80,34.9,16.80,40.6,12.40,48.7,10.60,57.2,9.29,63.3,6.26,79.0,0.00,0.0,0.0,,21.90,26.7,19.19,30.5,18.56,32.8,13.10,45.0,9.41,57.1,6.01,75.0,0.00,0.0,0.0,,50.861,?,52.898,?,51.791,?,22.64,43.5,12.4,1474.6,22.73,42.4,12.5,1264.5,23.00,31.1,9.8,30062.9,27.90,25.9
2023-03-19,02:02:54,31.8,1,18.80,34.9,16.83,40.6,12.40,48.7,10.58,57.2,9.28,63.3,6.26,79.7,0.00,0.0,0.0,,21.90,26.7,19.20,30.5,18.59,32.7,13.10,45.0,9.40,57.0,6.04,75.6,0.00,0.0,0.0,,50.862,?,52.898,?,51.791,?,22.65,43.5,12.4,1474.6,22.74,42.4,12.5,1264.5,23.00,31.1,9.8,30062.9,27.91,25.9
2023-03-19,02:12:55,31.8,1,18.80,34.8,16.80,40.5,12.42,48.7,10.59,57.2,9.28,63.3,6.20,78.9,0.00,0.0,0.0,,21.90,26.7,19.19,30.5,18.57,32.7,13.08,45.0,9.40,57.0,6.04,77.1,0.00,0.0,0.0,,50.860,?,52.897,?,51.791,?,22.64,43.5,12.4,1474.6,22.74,42.4,12.5,1264.5,23.01,31.1,9.8,30062.9,27.93,25.9
2023-03-19,02:22:56,31.8,1,18.82,34.8,16.82,40.5,12.42,48.7,10.60,57.2,9.28,63.3,6.19,78.6,0.00,0.0,0.0,,21.90,26.7,19.21,30.5,18.58,32.7,13.08,45.0,9.38,57.0,6.00,77.5,0.00,0.0,0.0,,50.860,?,52.901,?,51.790,?,22.66,43.5,12.4,1466.0,22.74,42.4,12.5,1322.8,22.99,31.1,<8.2,200000.0,27.81,26.0
2023-03-19,02:32:57,31.8,1,18.82,34.8,16.84,40.5,12.42,48.7,10.58,57.2,9.29,63.3,6.16,78.4,0.00,0.0,0.0,,21.89,26.7,19.20,30.5,18.58,32.7,13.08,44.9,9.37,57.0,6.01,77.0,0.00,0.0,0.0,,50.860,?,52.898,?,51.789,?,22.64,43.5,12.4,1466.0,22.74,42.4,12.5,1322.8,23.00,31.1,<8.2,200000.0,27.87,26.0
2023-03-19,02:42:57,31.8,1,18.84,34.8,16.84,40.4,12.43,48.7,10.59,57.2,9.27,63.3,6.22,79.2,0.00,0.0,0.0,,21.90,26.7,19.19,30.5,18.58,32.6,13.08,44.9,9.36,56.9,5.97,75.0,0.00,0.0,0.0,,50.857,?,52.894,?,51.789,?,22.66,43.5,12.4,1466.0,22.75,42.4,12.5,1322.8,23.00,31.1,<8.2,200000.0,27.90,26.0
2023-03-19,02:52:58,31.8,1,18.84,34.8,16.85,40.4,12.44,48.7,10.59,57.2,9.28,63.3,6.25,79.5,0.00,0.0,0.0,,21.90,26.7,19.19,30.5,18.59,32.6,13.08,44.9,9.36,56.9,5.97,74.6,0.00,0.0,0.0,,50.858,?,52.895,?,51.789,?,22.65,43.5,12.5,1452.1,22.75,42.4,12.5,1281.5,23.01,31.1,<8.2,200000.0,27.89,25.9
2023-03-19,03:02:59,31.8,1,18.84,34.8,16.86,40.4,12.44,48.7,10.59,57.2,9.28,63.3,6.21,78.8,0.00,0.0,0.0,,21.91,26.7,19.20,30.5,18.58,32.6,13.06,44.8,9.34,56.8,6.00,75.9,0.00,0.0,0.0,,50.857,?,52.894,?,51.789,?,22.64,43.5,12.5,1452.1,22.76,42.4,12.5,1281.5,23.00,31.1,<8.2,200000.0,27.90,26.0
2023-03-19,03:13:00,31.8,1,18.85,34.8,16.87,40.4,12.44,48.7,10.62,57.2,9.28,63.3,6.22,79.3,0.00,0.0,0.0,,21.89,26.7,19.19,30.5,18.60,32.5,13.04,44.8,9.32,56.8,6.00,75.2,0.00,0.0,0.0,,50.860,?,52.897,?,51.790,?,22.65,43.5,12.5,1452.1,22.76,42.4,12.5,1281.5,23.01,31.1,<8.2,200000.0,27.83,26.0
2023-03-19,03:23:01,31.8,1,18.86,34.7,16.87,40.3,12.43,48.8,10.60,57.2,9.28,63.4,6.26,79.4,0.00,0.0,0.0,,21.90,26.7,19.19,30.5,18.60,32.5,13.06,44.8,9.32,56.8,5.99,74.5,0.00,0.0,0.0,,50.862,?,52.898,?,51.791,?,22.66,43.4,12.4,1475.0,22.76,42.4,12.5,1277.7,23.00,31.1,<8.2,200000.0,27.94,25.9
2023-03-19,03:33:02,31.8,1,18.87,34.7,16.88,40.3,12.44,48.8,10.61,57.2,9.29,63.4,6.22,79.0,0.00,0.0,0.0,,21.90,26.7,19.19,30.5,18.60,32.5,13.05,44.8,9.31,56.8,6.02,75.6,0.00,0.0,0.0,,50.861,?,52.900,?,51.792,?,22.67,43.5,12.4,1475.0,22.75,42.4,12.5,1277.7,23.01,31.1,<8.2,200000.0,27.89,25.9
2023-03-19,03:43:03,31.8,1,18.88,34.7,16.90,40.3,12.44,48.8,10.60,57.2,9.28,63.4,6.22,78.8,0.00,0.0,0.0,,21.90,26.7,19.20,30.4,18.59,32.5,13.05,44.7,9.32,56.7,6.02,75.0,0.00,0.0,0.0,,50.861,?,52.900,?,51.788,?,22.65,43.5,12.4,1475.0,22.76,42.4,12.5,1277.7,23.00,31.1,<8.2,200000.0,27.86,25.9
2023-03-19,03:53:03,31.8,1,18.87,34.7,16.91,40.2,12.44,48.8,10.60,57.2,9.29,63.4,6.19,78.6,0.00,0.0,0.0,,21.90,26.7,19.19,30.5,18.60,32.4,13.06,44.7,9.31,56.7,6.00,73.9,0.00,0.0,0.0,,50.859,?,52.896,?,51.790,?,22.66,43.5,12.4,1472.1,22.76,42.4,12.5,1290.6,23.01,31.1,<8.2,200000.0,27.79,25.9
2023-03-19,04:03:04,31.8,1,18.88,34.7,16.92,40.2,12.46,48.8,10.60,57.2,9.28,63.4,6.19,78.5,0.00,0.0,0.0,,21.90,26.7,19.19,30.4,18.60,32.4,13.04,44.7,9.30,56.7,6.02,74.3,0.00,0.0,0.0,,50.860,?,52.900,?,51.789,?,22.67,43.5,12.4,1472.1,22.76,42.4,12.5,1290.6,23.00,31.1,<8.2,200000.0,27.86,25.9
2023-03-19,04:13:05,31.8,1,18.89,34.7,16.91,40.2,12.45,48.8,10.60,57.2,9.28,63.4,6.20,78.6,0.00,0.0,0.0,,21.91,26.7,19.20,30.4,18.61,32.4,13.04,44.7,9.29,56.6,6.05,75.7,0.00,0.0,0.0,,50.862,?,52.900,?,51.793,?,22.65,43.5,12.4,1472.1,22.76,42.4,12.5,1290.6,23.01,31.1,<8.2,200000.0,27.93,26.0
2023-03-19,04:23:06,31.8,1,18.91,34.7,16.93,40.2,12.44,48.8,10.60,57.2,9.28,63.4,6.22,79.0,0.00,0.0,0.0,,21.92,26.7,19.19,30.4,18.60,32.4,13.02,44.6,9.29,56.6,6.02,74.0,0.00,0.0,0.0,,50.863,?,52.900,?,51.789,?,22.67,43.5,12.4,1549.4,22.78,42.4,12.5,1263.3,23.00,31.1,<8.2,200000.0,27.96,25.9
2023-03-19,04:33:07,31.8,1,18.90,34.7,16.93,40.2,12.46,48.8,10.60,57.2,9.28,63.4,6.24,78.6,0.00,0.0,0.0,,21.90,26.7,19.20,30.4,18.60,32.3,13.03,44.6,9.28,56.5,6.04,74.2,0.00,0.0,0.0,,50.858,?,52.901,?,51.791,?,22.66,43.5,12.4,1549.4,22.76,42.4,12.5,1263.3,23.00,31.1,<8.2,200000.0,27.83,25.9
2023-03-19,04:43:08,31.8,1,18.90,34.7,16.94,40.2,12.46,48.8,10.62,57.2,9.27,63.4,6.26,78.6,0.00,0.0,0.0,,21.91,26.7,19.19,30.4,18.59,32.3,13.02,44.6,9.28,56.5,6.02,73.4,0.00,0.0,0.0,,50.861,?,52.897,?,51.788,?,22.67,43.5,12.4,1549.4,22.76,42.4,12.5,1263.3,23.03,31.1,<8.2,200000.0,27.98,26.0
2023-03-19,04:53:09,31.8,1,18.90,34.7,16.92,40.2,12.46,48.8,10.61,57.2,9.27,63.4,6.22,78.4,0.00,0.0,0.0,,21.91,26.7,19.19,30.5,18.60,32.3,13.00,44.5,9.27,56.5,6.04,74.1,0.00,0.0,0.0,,50.858,?,52.901,?,51.786,?,22.67,43.5,12.4,1460.1,22.76,42.4,12.5,1321.1,23.01,31.1,<8.2,200000.0,27.94,26.0
2023-03-19,05:03:10,31.8,1,18.90,34.6,16.94,40.1,12.48,48.8,10.60,57.2,9.28,63.4,6.22,78.3,0.00,0.0,0.0,,21.90,26.7,19.19,30.4,18.58,32.3,13.00,44.5,9.26,56.4,6.02,74.1,0.00,0.0,0.0,,50.858,?,52.896,?,51.790,?,22.66,43.5,12.4,1460.1,22.78,42.4,12.5,1321.1,23.00,31.1,<8.2,200000.0,27.96,25.8
2023-03-19,05:13:11,31.8,1,18.91,34.7,16.94,40.1,12.48,48.8,10.62,57.2,9.28,63.4,6.28,78.9,0.00,0.0,0.0,,21.90,26.7,19.18,30.4,18.58,32.3,13.00,44.5,9.27,56.4,6.04,74.4,0.00,0.0,0.0,,50.858,?,52.899,?,51.792,?,22.66,43.5,12.4,1460.1,22.76,42.4,12.5,1321.1,23.03,31.1,<8.2,200000.0,27.86,26.0
2023-03-19,05:23:12,31.8,1,18.89,34.6,16.93,40.1,12.46,48.8,10.60,57.2,9.28,63.4,6.29,80.0,0.00,0.0,0.0,,21.89,26.7,19.18,30.5,18.58,32.2,13.00,44.5,9.28,56.4,6.03,74.2,0.00,0.0,0.0,,50.857,?,52.899,?,51.789,?,22.67,43.5,12.4,1495.4,22.78,42.4,12.5,1319.8,23.01,31.1,9.8,35194.1,27.84,26.0
2023-03-19,05:33:13,31.8,1,18.89,34.6,16.94,40.1,12.48,48.8,10.60,57.2,9.28,63.4,6.26,79.1,0.00,0.0,0.0,,21.90,26.7,19.18,30.5,18.58,32.2,12.98,44.5,9.29,56.4,6.01,74.6,0.00,0.0,0.0,,50.860,?,52.900,?,51.789,?,22.67,43.5,12.4,1495.4,22.78,42.4,12.5,1319.8,23.01,31.1,9.8,35194.1,27.87,26.0
2023-03-19,05:43:13,31.8,1,18.90,34.6,16.93,40.1,12.47,48.8,10.60,57.2,9.28,63.4,6.25,78.8,0.00,0.0,0.0,,21.87,26.7,19.19,30.5,18.59,32.2,12.98,44.5,9.32,56.3,6.00,74.4,0.00,0.0,0.0,,50.861,?,52.895,?,51.791,?,22.67,43.5,12.4,1495.4,22.79,42.4,12.5,1319.8,23.01,31.1,9.8,35194.1,27.84,26.0
2023-03-19,05:53:14,31.8,1,18.91,34.7,16.94,40.1,12.48,48.8,10.62,57.2,9.27,63.4,6.24,78.9,0.00,0.0,0.0,,21.89,26.7,19.18,30.5,18.58,32.2,12.98,44.5,9.31,56.3,5.98,74.6,0.00,0.0,0.0,,50.858,?,52.896,?,51.790,?,22.66,43.5,12.4,1493.0,22.78,42.4,12.5,1302.6,23.00,31.1,<8.2,200000.0,27.93,25.9
2023-03-19,06:03:16,31.8,1,18.91,34.7,16.95,40.1,12.49,48.9,10.62,57.2,9.27,63.4,6.20,78.5,0.00,0.0,0.0,,21.89,26.7,19.18,30.4,18.58,32.2,13.00,44.5,9.32,56.2,6.01,76.6,0.00,0.0,0.0,,50.858,?,52.897,?,51.792,?,22.66,43.5,12.4,1493.0,22.78,42.4,12.5,1302.6,23.01,31.1,<8.2,200000.0,27.87,26.0
2023-03-19,06:13:16,31.8,1,18.91,34.6,16.95,40.1,12.49,48.8,10.62,57.2,9.27,63.4,6.21,78.9,0.00,0.0,0.0,,21.90,26.7,19.17,30.5,18.57,32.2,12.98,44.5,9.30,56.2,5.96,75.1,0.00,0.0,0.0,,50.858,?,52.896,?,51.790,?,22.68,43.5,12.4,1493.0,22.78,42.4,12.5,1302.6,23.00,31.1,<8.2,200000.0,27.87,26.0
2023-03-19,06:23:17,31.8,1,18.91,34.6,16.96,40.1,12.50,48.8,10.60,57.2,9.28,63.4,6.20,79.1,0.00,0.0,0.0,,21.89,26.7,19.17,30.5,18.58,32.2,13.00,44.5,9.31,56.2,5.95,75.1,0.00,0.0,0.0,,50.861,?,52.900,?,51.790,?,22.68,43.5,12.4,1542.6,22.79,42.4,12.5,1317.2,23.03,31.1,<8.2,200000.0,27.94,25.9
2023-03-19,06:33:17,31.8,1,18.91,34.6,16.96,40.1,12.50,48.9,10.61,57.2,9.28,63.5,6.17,78.4,0.00,0.0,0.0,,21.87,26.7,19.16,30.4,18.58,32.2,13.00,44.4,9.30,56.2,5.98,76.0,0.00,0.0,0.0,,50.860,?,52.898,?,51.790,?,22.68,43.5,12.4,1542.6,22.78,42.4,12.5,1317.2,23.01,31.1,<8.2,200000.0,27.79,26.0
2023-03-19,06:43:18,31.8,1,18.91,34.6,16.96,40.1,12.50,48.9,10.61,57.2,9.27,63.5,6.15,78.3,0.00,0.0,0.0,,21.90,26.7,19.16,30.4,18.58,32.2,13.00,44.4,9.30,56.2,5.98,75.4,0.00,0.0,0.0,,50.859,?,52.898,?,51.791,?,22.68,43.5,12.4,1542.6,22.78,42.4,12.5,1317.2,23.03,31.1,<8.2,200000.0,27.84,26.0
2023-03-19,06:53:19,31.8,1,18.91,34.6,16.96,40.1,12.50,48.9,10.62,57.2,9.26,63.4,6.17,78.2,0.00,0.0,0.0,,21.89,26.7,19.17,30.5,18.58,32.2,12.99,44.4,9.28,56.2,6.04,76.0,0.00,0.0,0.0,,50.860,?,52.895,?,51.792,?,22.68,43.5,12.4,1549.9,22.78,42.4,12.5,1275.0,23.03,31.1,<8.2,200000.0,27.83,26.0
2023-03-19,07:03:20,31.8,1,18.91,34.6,16.95,40.1,12.48,48.9,10.61,57.2,9.28,63.5,6.21,78.6,0.00,0.0,0.0,,21.89,26.7,19.16,30.5,18.58,32.2,12.98,44.4,9.28,56.1,6.04,74.9,0.00,0.0,0.0,,50.863,?,52.896,?,51.792,?,22.68,43.5,12.4,1549.9,22.78,42.4,12.5,1275.0,23.03,31.1,<8.2,200000.0,27.86,26.0
2023-03-19,07:13:21,31.8,1,18.90,34.6,16.94,40.1,12.50,48.9,10.62,57.2,9.27,63.5,6.23,78.4,0.00,0.0,0.0,,21.89,26.7,19.16,30.5,18.57,32.1,12.98,44.4,9.30,56.1,6.09,74.8,0.00,0.0,0.0,,50.862,?,52.897,?,51.790,?,22.68,43.5,12.4,1549.9,22.78,42.4,12.5,1275.0,23.03,31.1,<8.2,200000.0,27.90,26.0
2023-03-19,07:23:22,31.8,1,18.89,34.6,16.94,40.1,12.50,48.9,10.62,57.2,9.28,63.5,6.34,79.0,0.00,0.0,0.0,,21.89,26.7,19.15,30.5,18.55,32.1,12.98,44.4,9.30,56.1,6.16,74.4,0.00,0.0,0.0,,50.861,?,52.896,?,51.792,?,22.70,43.5,12.4,1467.7,22.78,42.4,12.5,1321.9,23.03,31.1,<8.2,200000.0,27.91,26.1
2023-03-19,07:33:23,31.8,1,18.90,34.6,16.95,40.1,12.50,48.9,10.61,57.2,9.26,63.5,6.38,79.8,0.00,0.0,0.0,,21.88,26.7,19.16,30.5,18.55,32.1,12.98,44.4,9.32,56.1,6.24,74.3,0.00,0.0,0.0,,50.864,?,52.898,?,51.789,?,22.68,43.5,12.4,1467.7,22.78,42.4,12.5,1321.9,23.01,31.1,<8.2,200000.0,27.77,26.0
2023-03-19,07:43:24,31.8,1,18.92,34.6,16.96,40.1,12.50,48.9,10.62,57.2,9.28,63.5,6.43,79.7,0.00,0.0,0.0,,21.89,26.7,19.15,30.5,18.56,32.1,12.98,44.4,9.33,56.1,6.34,74.3,0.00,0.0,0.0,,50.861,?,52.901,?,51.792,?,22.68,43.5,12.4,1467.7,22.79,42.4,12.5,1321.9,23.03,31.1,<8.2,200000.0,27.89,26.0
2023-03-19,07:53:24,31.8,1,18.92,34.6,16.96,40.1,12.50,48.9,10.62,57.2,9.28,63.5,6.50,79.8,0.00,0.0,0.0,,21.87,26.7,19.16,30.5,18.56,32.1,12.99,44.4,9.36,56.1,6.42,74.4,0.00,0.0,0.0,,50.866,?,52.899,?,51.793,?,22.68,43.5,12.4,1480.0,22.78,42.4,12.5,1289.8,23.01,31.1,<8.2,200000.0,28.00,26.0
2023-03-19,08:03:26,31.8,1,18.92,34.6,16.97,40.1,12.50,48.9,10.61,57.2,9.30,63.5,6.58,80.8,0.00,0.0,0.0,,21.88,26.7,19.16,30.5,18.54,32.1,13.00,44.5,9.40,56.2,6.54,74.3,0.00,0.0,0.0,,50.865,?,52.898,?,51.789,?,22.70,43.5,12.4,1480.0,22.78,42.4,12.5,1289.8,23.01,31.1,<8.2,200000.0,27.83,26.1
2023-03-19,08:13:26,31.8,1,18.94,34.7,16.97,40.1,12.51,48.9,10.62,57.2,9.31,63.5,6.60,79.8,0.00,0.0,0.0,,21.88,26.7,19.15,30.5,18.54,32.2,12.99,44.5,9.46,56.2,6.64,74.5,0.00,0.0,0.0,,50.862,?,52.899,?,51.792,?,22.69,43.5,12.4,1480.0,22.78,42.4,12.5,1289.8,23.03,31.1,<8.2,200000.0,27.84,26.0
2023-03-19,08:23:27,31.8,1,18.92,34.6,16.97,40.1,12.51,48.9,10.64,57.2,9.33,63.5,6.62,79.3,0.00,0.0,0.0,,21.88,26.7,19.16,30.5,18.56,32.2,13.02,44.5,9.51,56.2,6.75,74.0,0.00,0.0,0.0,,50.864,?,52.899,?,51.789,?,22.69,43.5,12.4,1460.2,22.79,42.4,12.5,1317.8,23.00,31.1,9.8,32542.9,28.02,26.0
2023-03-19,08:33:28,31.8,1,18.93,34.7,16.97,40.2,12.50,49.0,10.64,57.2,9.34,63.6,6.74,79.2,0.00,0.0,0.0,,21.89,26.7,19.14,30.5,18.54,32.3,13.03,44.6,9.53,56.2,6.96,74.5,0.00,0.0,0.0,,50.864,?,52.901,?,51.790,?,22.70,43.5,12.4,1460.2,22.79,42.4,12.5,1317.8,23.03,31.1,9.8,32542.9,27.80,26.0
2023-03-19,08:43:29,31.8,1,18.92,34.7,16.98,40.2,12.51,49.0,10.63,57.3,9.36,63.6,6.86,80.5,0.00,0.0,0.0,,21.88,26.7,19.14,30.5,18.55,32.3,13.04,44.6,9.58,56.3,7.12,74.9,0.00,0.0,0.0,,50.866,?,52.900,?,51.790,?,22.69,43.5,12.4,1460.2,22.79,42.4,12.5,1317.8,23.03,31.1,9.8,32542.9,27.84,26.0
2023-03-19,08:53:29,31.8,1,18.93,34.7,16.97,40.3,12.52,48.9,10.63,57.3,9.36,63.6,6.86,80.0,0.00,0.0,0.0,,21.88,26.7,19.14,30.5,18.56,32.3,13.08,44.7,9.63,56.3,7.28,73.5,0.00,0.0,0.0,,50.867,?,52.899,?,51.791,?,22.68,43.5,12.4,1475.3,22.80,42.4,12.5,1275.4,23.03,31.1,<8.2,200000.0,27.84,26.1
2023-03-19,09:03:31,31.8,1,18.91,34.7,16.95,40.3,12.52,49.0,10.63,57.3,9.38,63.7,6.93,79.9,0.00,0.0,0.0,,21.87,26.7,19.14,30.5,18.55,32.4,13.08,44.7,9.70,56.4,7.44,73.9,0.00,0.0,0.0,,50.865,?,52.898,?,51.789,?,22.70,43.5,12.4,1475.3,22.80,42.4,12.5,1275.4,23.03,31.1,<8.2,200000.0,27.94,26.0
2023-03-19,09:13:31,31.8,1,18.92,34.8,16.94,40.4,12.51,49.0,10.64,57.3,9.40,63.7,7.13,80.2,0.00,0.0,0.0,,21.87,26.7,19.14,30.5,18.56,32.5,13.10,44.8,9.75,56.5,7.66,76.1,0.00,0.0,0.0,,50.864,?,52.899,?,51.791,?,22.70,43.5,12.4,1475.3,22.80,42.4,12.5,1275.4,23.05,31.1,<8.2,200000.0,27.87,26.0
2023-03-19,09:23:32,31.8,1,18.96,34.8,16.98,40.5,12.53,49.0,10.66,57.3,9.43,63.7,7.20,79.8,0.00,0.0,0.0,,21.90,26.7,19.14,30.5,18.58,32.5,13.12,44.9,9.84,56.5,7.80,75.0,0.00,0.0,0.0,,50.866,?,52.897,?,51.789,?,22.69,43.5,12.4,1464.3,22.80,42.4,12.5,1267.8,23.03,31.1,9.8,30591.8,27.91,26.1
2023-03-19,09:33:33,31.8,1,18.98,34.8,17.02,40.5,12.54,49.0,10.64,57.3,9.46,63.7,7.40,80.6,0.00,0.0,0.0,,21.87,26.7,19.15,30.5,18.58,32.6,13.16,45.0,9.92,56.5,7.98,75.1,0.00,0.0,0.0,,50.867,?,52.898,?,51.789,?,22.70,43.5,12.4,1464.3,22.80,42.4,12.5,1267.8,23.03,31.1,9.8,30591.8,27.86,25.9
2023-03-19,09:43:34,31.8,1,19.00,34.9,17.02,40.5,12.54,49.0,10.66,57.3,9.49,63.7,7.48,80.3,0.00,0.0,0.0,,21.88,26.7,19.15,30.5,18.58,32.7,13.20,45.1,10.02,56.7,8.14,74.9,0.00,0.0,0.0,,50.866,?,52.898,?,51.787,?,22.69,43.5,12.4,1464.3,22.80,42.4,12.5,1267.8,23.04,31.1,9.8,30591.8,27.84,26.1
2023-03-19,09:53:35,31.8,1,19.01,34.9,17.07,40.5,12.54,49.0,10.68,57.3,9.54,63.8,7.62,80.8,0.00,0.0,0.0,,21.87,26.7,19.16,30.5,18.60,32.8,13.24,45.2,10.11,56.7,8.30,75.3,0.00,0.0,0.0,,50.865,?,52.897,?,51.792,?,22.70,43.5,12.4,1482.5,22.80,42.4,12.5,1285.4,23.03,31.1,9.8,35679.6,27.87,26.0
2023-03-19,10:03:36,31.8,1,18.95,34.9,17.06,40.5,12.52,49.0,10.68,57.4,9.58,63.8,7.72,80.8,0.00,0.0,0.0,,21.87,26.8,19.16,30.7,18.60,32.8,13.28,45.3,10.20,56.8,8.38,74.9,0.00,0.0,0.0,,50.868,?,52.896,?,51.790,?,22.70,43.5,12.4,1482.5,22.80,42.4,12.5,1285.4,23.03,31.1,9.8,35679.6,27.99,26.0
2023-03-19,10:13:37,31.8,1,18.77,35.2,16.96,40.7,12.52,49.1,10.68,57.6,9.62,64.0,7.76,81.8,0.00,0.0,0.0,,21.87,26.9,19.14,30.9,18.52,33.0,13.30,45.4,10.29,56.8,8.46,74.8,0.00,0.0,0.0,,50.868,?,52.902,?,51.791,?,22.70,43.5,12.4,1482.5,22.80,42.4,12.5,1285.4,23.03,31.1,9.8,35679.6,27.90,26.0
2023-03-19,10:23:38,31.8,1,18.64,35.4,16.81,41.1,12.52,49.2,10.68,57.7,9.66,64.0,7.80,81.6,0.00,0.0,0.0,,21.87,27.0,19.13,30.9,18.49,33.1,13.30,45.6,10.36,56.9,8.48,74.7,0.00,0.0,0.0,,50.864,?,52.899,?,51.790,?,22.69,43.5,12.4,1582.6,22.81,42.4,12.5,1297.0,23.01,31.1,9.8,38686.4,27.87,26.1
2023-03-19,10:33:38,31.8,1,18.59,35.6,16.70,41.4,12.51,49.2,10.67,57.8,9.68,64.1,7.84,81.5,0.00,0.0,0.0,,21.87,27.0,19.12,31.0,18.44,33.3,13.30,45.8,10.42,57.0,8.52,74.9,0.00,0.0,0.0,,50.867,?,52.895,?,51.792,?,22.70,43.5,12.4,1582.6,22.80,42.4,12.5,1297.0,23.03,31.1,9.8,38686.4,27.84,26.0
2023-03-19,10:43:39,31.8,1,18.60,35.7,16.68,41.7,12.54,49.2,10.69,57.9,9.74,64.2,7.90,81.1,0.00,0.0,0.0,,21.85,27.0,19.10,31.0,18.45,33.5,13.32,46.0,10.47,57.1,8.59,75.1,0.00,0.0,0.0,,50.867,?,52.898,?,51.789,?,22.70,43.5,12.4,1582.6,22.80,42.4,12.5,1297.0,23.03,31.1,9.8,38686.4,27.90,26.0
2023-03-19,10:53:39,31.7,1,18.67,35.7,16.68,41.8,12.54,49.3,10.72,57.8,9.75,64.2,7.98,80.7,0.00,0.0,0.0,,21.87,27.0,19.11,30.9,18.45,33.7,13.36,46.2,10.51,57.2,8.67,75.0,0.00,0.0,0.0,,50.864,?,52.897,?,51.791,?,22.71,43.5,12.4,1557.6,22.80,42.4,12.5,1276.2,23.00,31.1,9.8,31104.1,27.91,26.0
2023-03-19,11:03:41,31.7,1,18.64,35.8,16.71,41.9,12.54,49.3,10.73,58.0,9.77,64.3,7.98,81.4,0.00,0.0,0.0,,21.85,27.1,19.11,31.0,18.44,33.8,13.38,46.2,10.59,57.3,8.70,75.0,0.00,0.0,0.0,,50.865,?,52.898,?,51.790,?,22.70,43.5,12.4,1557.6,22.81,42.4,12.5,1276.2,23.03,31.1,9.8,31104.1,27.83,26.0
2023-03-19,11:13:41,31.7,1,18.60,35.9,16.70,42.0,12.54,49.3,10.73,58.0,9.82,64.4,7.99,81.6,0.00,0.0,0.0,,21.83,27.1,19.12,31.1,18.45,33.9,13.42,46.3,10.64,57.4,8.72,74.9,0.00,0.0,0.0,,50.866,?,52.897,?,51.791,?,22.70,43.5,12.4,1557.6,22.80,42.4,12.5,1276.2,23.03,31.1,9.8,31104.1,27.90,26.0
2023-03-19,11:23:42,31.7,1,18.59,36.0,16.69,42.1,12.54,49.4,10.76,58.1,9.84,64.5,7.82,83.2,0.00,0.0,0.0,,21.82,27.1,19.09,31.1,18.44,34.0,13.44,46.5,10.67,57.5,8.71,75.2,0.00,0.0,0.0,,50.867,?,52.896,?,51.789,?,22.70,43.5,12.4,1472.4,22.81,42.4,12.5,1281.8,23.01,31.1,<8.2,200000.0,27.83,26.0
2023-03-19,11:33:43,31.7,1,18.58,36.1,16.68,42.3,12.56,49.4,10.76,58.2,9.86,64.5,7.98,82.6,0.00,0.0,0.0,,21.83,27.2,19.10,31.2,18.43,34.2,13.46,46.6,10.72,57.6,8.79,75.5,0.00,0.0,0.0,,50.867,?,52.898,?,51.790,?,22.71,43.5,12.4,1472.4,22.80,42.4,12.5,1281.8,23.03,31.1,<8.2,200000.0,27.87,26.1
2023-03-19,11:43:44,31.7,1,18.57,36.2,16.66,42.4,12.56,49.5,10.79,58.3,9.88,64.6,7.92,83.2,0.00,0.0,0.0,,21.82,27.2,19.10,31.2,18.44,34.3,13.51,46.7,10.77,57.7,8.93,75.2,0.00,0.0,0.0,,50.870,?,52.895,?,51.789,?,22.71,43.5,12.4,1472.4,22.80,42.4,12.5,1281.8,23.03,31.1,<8.2,200000.0,27.80,26.0
2023-03-19,11:53:47,31.7,1,18.55,36.3,16.67,42.5,12.56,49.5,10.80,58.3,9.90,64.6,8.12,82.4,0.00,0.0,0.0,,21.80,27.2,19.10,31.3,18.43,34.4,13.52,46.9,10.82,57.8,9.04,75.1,0.00,0.0,0.0,,50.866,?,52.896,?,51.791,?,22.71,43.5,12.4,1539.7,22.81,42.4,12.5,1315.3,23.01,31.1,<8.2,200000.0,27.77,26.1
2023-03-19,12:03:48,31.7,1,18.58,36.3,16.68,42.6,12.58,49.5,10.81,58.3,9.92,64.7,8.13,82.5,0.00,0.0,0.0,,21.82,27.2,19.10,31.2,18.44,34.6,13.56,47.0,10.88,57.9,9.14,75.2,0.00,0.0,0.0,,50.863,?,52.896,?,51.788,?,22.70,43.5,12.4,1539.7,22.82,42.4,12.5,1315.3,23.03,31.1,<8.2,200000.0,27.84,26.0
2023-03-19,12:13:49,31.7,1,18.70,36.3,16.75,42.6,12.60,49.5,10.84,58.3,9.93,64.7,8.27,81.8,0.00,0.0,0.0,,21.83,27.2,19.12,31.1,18.48,34.6,13.60,47.1,10.92,58.0,9.24,74.9,0.00,0.0,0.0,,50.868,?,52.897,?,51.788,?,22.70,43.5,12.4,1539.7,22.80,42.4,12.5,1315.3,23.04,31.1,<8.2,200000.0,27.81,26.1
2023-03-19,12:23:50,31.7,1,18.76,36.3,16.82,42.5,12.61,49.5,10.86,58.3,9.96,64.7,8.36,81.7,0.00,0.0,0.0,,21.83,27.1,19.13,31.1,18.52,34.8,13.65,47.1,10.98,58.0,9.30,74.8,0.00,0.0,0.0,,50.862,?,52.899,?,51.787,?,22.72,43.5,12.4,1481.0,22.81,42.4,12.5,1319.4,23.01,31.1,<8.2,200000.0,27.89,26.1
2023-03-19,12:33:50,31.7,1,18.83,36.3,16.90,42.4,12.62,49.5,10.88,58.2,9.99,64.8,8.33,82.3,0.00,0.0,0.0,,21.82,27.1,19.14,31.0,18.55,34.8,13.70,47.2,11.03,58.1,9.40,74.8,0.00,0.0,0.0,,50.866,?,52.899,?,51.792,?,22.72,43.5,12.4,1481.0,22.82,42.4,12.5,1319.4,23.03,31.1,<8.2,200000.0,27.91,26.2
2023-03-19,12:43:51,31.7,1,18.88,36.2,16.98,42.4,12.62,49.5,10.90,58.2,10.03,64.8,8.28,83.0,0.00,0.0,0.0,,21.83,27.1,19.14,31.0,18.59,34.9,13.74,47.2,11.10,58.2,9.49,74.8,0.00,0.0,0.0,,50.867,?,52.896,?,51.789,?,22.72,43.5,12.4,1481.0,22.81,42.4,12.5,1319.4,23.04,31.1,<8.2,200000.0,27.94,26.1
2023-03-19,12:53:52,31.7,1,18.93,36.2,17.02,42.3,12.64,49.6,10.92,58.3,10.06,64.8,8.50,81.7,0.00,0.0,0.0,,21.84,27.1,19.17,31.0,18.61,35.0,13.80,47.3,11.15,58.2,9.58,74.8,0.00,0.0,0.0,,50.866,?,52.895,?,51.789,?,22.72,43.5,12.4,1500.3,22.82,42.4,12.5,1343.3,23.03,31.1,<8.2,200000.0,27.90,26.1
2023-03-19,13:03:53,31.7,1,18.96,36.3,17.07,42.3,12.65,49.5,10.92,58.3,10.07,64.9,8.63,81.2,0.00,0.0,0.0,,21.83,27.1,19.18,30.9,18.64,35.0,13.84,47.3,11.21,58.2,9.69,75.0,0.00,0.0,0.0,,50.871,?,52.901,?,51.789,?,22.72,43.5,12.4,1500.3,22.82,42.4,12.5,1343.3,23.03,31.1,<8.2,200000.0,27.86,26.1
2023-03-19,13:13:54,31.7,1,19.03,36.3,17.14,42.3,12.66,49.5,10.94,58.3,10.11,64.9,8.67,81.3,0.00,0.0,0.0,,21.83,27.1,19.20,30.9,18.67,35.1,13.90,47.4,11.28,58.3,9.78,75.0,0.00,0.0,0.0,,50.865,?,52.900,?,51.792,?,22.72,43.5,12.4,1500.3,22.82,42.4,12.5,1343.3,23.03,31.1,<8.2,200000.0,27.86,26.2
2023-03-19,13:23:55,31.7,1,19.02,36.3,17.18,42.3,12.66,49.6,10.95,58.3,10.12,64.9,8.78,81.1,0.00,0.0,0.0,,21.85,27.1,19.22,30.9,18.68,35.2,13.96,47.4,11.34,58.3,9.82,74.8,0.00,0.0,0.0,,50.866,?,52.900,?,51.792,?,22.73,43.5,12.4,1464.8,22.81,42.4,12.5,1317.7,23.03,31.1,<8.2,200000.0,27.80,26.1
2023-03-19,13:33:55,31.7,1,19.05,36.4,17.21,42.3,12.66,49.6,10.98,58.4,10.16,65.0,8.82,81.1,0.00,0.0,0.0,,21.87,27.1,19.23,31.0,18.72,35.2,14.00,47.5,11.39,58.3,9.85,74.5,0.00,0.0,0.0,,50.864,?,52.894,?,51.789,?,22.72,43.5,12.4,1464.8,22.81,42.5,12.5,1317.7,23.03,31.1,<8.2,200000.0,27.83,26.1
2023-03-19,13:43:56,31.7,1,19.05,36.4,17.22,42.4,12.68,49.7,11.00,58.4,10.20,65.0,8.84,81.2,0.00,0.0,0.0,,21.85,27.2,19.23,31.0,18.74,35.3,14.04,47.5,11.45,58.4,9.90,74.7,0.00,0.0,0.0,,50.866,?,52.895,?,51.790,?,22.72,43.5,12.4,1464.8,22.82,42.4,12.5,1317.7,23.03,31.1,<8.2,200000.0,27.75,26.1
2023-03-19,13:53:57,31.7,1,19.06,36.5,17.24,42.5,12.68,49.7,11.03,58.5,10.23,65.1,8.96,81.1,0.00,0.0,0.0,,21.85,27.2,19.26,31.0,18.76,35.4,14.08,47.6,11.50,58.4,10.00,74.7,0.00,0.0,0.0,,50.863,?,52.899,?,51.790,?,22.72,43.5,12.4,1548.5,22.82,42.4,12.5,1282.7,23.03,31.1,<8.2,200000.0,27.77,26.0
2023-03-19,14:03:58,31.7,1,19.08,36.6,17.27,42.5,12.70,49.7,11.04,58.5,10.28,65.1,9.02,80.8,0.00,0.0,0.0,,21.88,27.2,19.25,31.0,18.78,35.5,14.13,47.6,11.54,58.4,10.04,74.9,0.00,0.0,0.0,,50.868,?,52.898,?,51.790,?,22.73,43.5,12.4,1548.5,22.82,42.4,12.5,1282.7,23.03,31.1,<8.2,200000.0,27.80,26.0
2023-03-19,14:13:59,31.7,1,19.11,36.6,17.31,42.5,12.71,49.7,11.06,58.5,10.30,65.2,9.06,80.9,0.00,0.0,0.0,,21.87,27.2,19.27,31.0,18.80,35.5,14.16,47.7,11.61,58.5,10.09,74.5,0.00,0.0,0.0,,50.869,?,52.897,?,51.791,?,22.72,43.5,12.4,1548.5,22.82,42.4,12.5,1282.7,23.03,31.1,<8.2,200000.0,27.89,26.0
2023-03-19,14:24:00,31.7,1,19.12,36.6,17.34,42.5,12.72,49.8,11.08,58.6,10.36,65.2,9.10,81.0,0.00,0.0,0.0,,21.87,27.2,19.28,31.0,18.81,35.6,14.20,47.8,11.65,58.5,10.11,74.2,0.00,0.0,0.0,,50.870,?,52.897,?,51.791,?,22.74,43.5,12.4,1469.1,22.82,42.4,12.5,1303.7,23.03,31.1,9.8,39843.3,27.86,26.1
2023-03-19,14:34:01,31.7,1,19.15,36.7,17.38,42.5,12.74,49.8,11.10,58.6,10.38,65.2,8.88,81.9,0.00,0.0,0.0,,21.87,27.2,19.30,31.0,18.85,35.7,14.24,47.8,11.70,58.5,10.02,73.9,0.00,0.0,0.0,,50.870,?,52.899,?,51.789,?,22.73,43.5,12.4,1469.1,22.81,42.4,12.5,1303.7,23.03,31.1,9.8,39843.3,27.89,26.2
2023-03-19,14:44:02,31.7,1,19.18,36.7,17.41,42.5,12.74,49.8,11.14,58.6,10.40,65.4,8.92,81.9,0.00,0.0,0.0,,21.90,27.3,19.30,31.1,18.88,35.7,14.28,47.9,11.74,58.6,9.94,73.8,0.00,0.0,0.0,,50.868,?,52.897,?,51.791,?,22.73,43.5,12.4,1469.1,22.82,42.4,12.5,1303.7,23.03,31.1,9.8,39843.3,27.73,26.2
2023-03-19,14:54:03,31.7,1,19.18,36.7,17.45,42.5,12.75,49.9,11.15,58.6,10.42,65.3,8.96,81.6,0.00,0.0,0.0,,21.88,27.3,19.32,31.0,18.89,35.9,14.32,47.9,11.76,58.6,9.90,74.3,0.00,0.0,0.0,,50.867,?,52.896,?,51.790,?,22.72,43.5,12.4,1585.3,22.81,42.4,12.5,1284.8,23.04,31.1,<8.2,200000.0,27.84,26.0
2023-03-19,15:04:04,31.7,1,19.20,36.8,17.47,42.5,12.76,49.9,11.17,58.7,10.44,65.3,8.96,81.7,0.00,0.0,0.0,,21.90,27.3,19.33,31.1,18.91,35.9,14.36,47.9,11.78,58.6,9.89,74.0,0.00,0.0,0.0,,50.862,?,52.896,?,51.789,?,22.73,43.5,12.4,1585.3,22.83,42.5,12.5,1284.8,23.03,31.1,<8.2,200000.0,27.84,26.2
2023-03-19,15:14:05,31.7,1,19.18,36.9,17.48,42.6,12.77,50.0,11.19,58.8,10.48,65.5,8.90,82.3,0.00,0.0,0.0,,21.89,27.3,19.32,31.1,18.93,35.9,14.38,48.0,11.80,58.6,9.81,74.4,0.00,0.0,0.0,,50.867,?,52.896,?,51.789,?,22.73,43.5,12.4,1585.3,22.82,42.4,12.5,1284.8,23.03,31.1,<8.2,200000.0,27.75,26.2
2023-03-19,15:24:06,31.7,1,19.19,36.9,17.51,42.6,12.80,50.0,11.19,58.8,10.48,65.4,8.83,82.7,0.00,0.0,0.0,,21.88,27.3,19.34,31.1,18.94,36.0,14.40,48.0,11.80,58.7,9.74,74.2,0.00,0.0,0.0,,50.863,?,52.897,?,51.790,?,22.73,43.5,12.4,1514.3,22.82,42.4,12.5,1277.7,23.03,31.1,<8.2,200000.0,27.76,26.2
2023-03-19,15:34:07,31.7,1,19.19,37.0,17.52,42.7,12.79,50.0,11.23,58.8,10.48,65.5,8.90,82.2,0.00,0.0,0.0,,21.90,27.3,19.36,31.1,18.95,36.0,14.41,48.0,11.82,58.7,9.61,74.3,0.00,0.0,0.0,,50.866,?,52.896,?,51.791,?,22.72,43.5,12.4,1514.3,22.83,42.4,12.5,1277.7,23.03,31.1,<8.2,200000.0,27.81,26.1
2023-03-19,15:44:07,31.7,1,19.17,37.0,17.53,42.7,12.81,50.0,11.23,58.9,10.51,65.5,8.80,82.9,0.00,0.0,0.0,,21.89,27.4,19.37,31.2,18.98,36.1,14.44,48.1,11.83,58.7,9.55,74.1,0.00,0.0,0.0,,50.867,?,52.898,?,51.791,?,22.74,43.5,12.4,1514.3,22.83,42.4,12.5,1277.7,23.01,31.1,<8.2,200000.0,27.84,26.2
2023-03-19,15:54:08,31.7,1,19.17,37.1,17.52,42.8,12.82,50.1,11.24,59.0,10.52,65.6,8.80,82.7,0.00,0.0,0.0,,21.89,27.4,19.38,31.2,18.98,36.1,14.47,48.1,11.82,58.7,9.43,74.3,0.00,0.0,0.0,,50.868,?,52.901,?,51.792,?,22.73,43.5,12.4,1475.3,22.82,42.4,12.5,1311.9,23.03,31.1,9.8,32525.6,27.86,26.1
2023-03-19,16:04:09,31.7,1,19.12,37.2,17.52,42.9,12.84,50.1,11.26,59.1,10.52,65.6,8.82,82.4,0.00,0.0,0.0,,21.90,27.5,19.38,31.2,18.98,36.2,14.46,48.1,11.82,58.7,9.31,75.1,0.00,0.0,0.0,,50.870,?,52.896,?,51.793,?,22.73,43.5,12.4,1475.3,22.83,42.4,12.5,1311.9,23.03,31.1,9.8,32525.6,27.72,26.1
2023-03-19,16:14:10,31.7,1,19.14,37.2,17.52,43.0,12.84,50.1,11.29,59.1,10.56,65.6,8.73,82.7,0.00,0.0,0.0,,21.90,27.5,19.38,31.2,18.98,36.2,14.47,48.1,11.82,58.7,9.23,74.4,0.00,0.0,0.0,,50.867,?,52.897,?,51.790,?,22.74,43.5,12.4,1475.3,22.82,42.4,12.5,1311.9,23.01,31.1,9.8,32525.6,27.80,26.0
2023-03-19,16:24:11,31.7,1,19.14,37.3,17.50,43.0,12.86,50.2,11.32,59.2,10.55,65.7,8.62,83.5,0.00,0.0,0.0,,21.87,27.5,19.38,31.3,19.00,36.2,14.48,48.1,11.79,58.8,9.10,74.7,0.00,0.0,0.0,,50.871,?,52.896,?,51.789,?,22.74,43.5,12.4,1549.5,22.83,42.5,12.5,1274.9,23.03,31.1,9.8,37962.2,27.73,26.2
2023-03-19,16:34:11,31.7,1,19.14,37.3,17.51,43.1,12.86,50.2,11.30,59.2,10.56,65.7,8.56,84.1,0.00,0.0,0.0,,21.88,27.5,19.40,31.3,19.00,36.2,14.47,48.1,11.77,58.8,9.02,75.1,0.00,0.0,0.0,,50.868,?,52.899,?,51.789,?,22.73,43.5,12.4,1549.5,22.83,42.4,12.5,1274.9,23.03,31.1,9.8,37962.2,27.90,26.1
2023-03-19,16:44:12,31.7,1,19.11,37.4,17.50,43.1,12.85,50.2,11.32,59.3,10.56,65.7,8.64,82.7,0.00,0.0,0.0,,21.88,27.5,19.41,31.3,19.00,36.2,14.48,48.1,11.76,58.8,9.02,75.4,0.00,0.0,0.0,,50.867,?,52.895,?,51.792,?,22.72,43.5,12.4,1549.5,22.83,42.5,12.5,1274.9,23.03,31.1,9.8,37962.2,27.81,26.3
2023-03-19,16:54:13,31.7,1,19.11,37.5,17.50,43.2,12.88,50.3,11.34,59.4,10.58,65.8,8.72,82.4,0.00,0.0,0.0,,21.88,27.6,19.42,31.4,19.01,36.3,14.48,48.1,11.74,58.8,9.07,75.2,0.00,0.0,0.0,,50.868,?,52.896,?,51.792,?,22.72,43.5,12.4,1559.1,22.84,42.4,12.5,1266.8,23.01,31.1,<8.2,200000.0,27.75,26.1
2023-03-19,17:04:15,31.7,1,19.16,37.5,17.52,43.2,12.89,50.3,11.34,59.3,10.56,65.8,8.68,83.5,0.00,0.0,0.0,,21.87,27.5,19.43,31.2,19.02,36.3,14.48,48.1,11.70,58.9,9.08,74.4,0.00,0.0,0.0,,50.870,?,52.896,?,51.790,?,22.74,43.5,12.4,1559.1,22.84,42.5,12.5,1266.8,23.03,31.1,<8.2,200000.0,27.80,26.2
2023-03-19,17:14:15,31.7,1,19.19,37.5,17.56,43.1,12.90,50.3,11.36,59.3,10.57,65.9,8.68,83.2,0.00,0.0,0.0,,21.87,27.5,19.44,31.2,19.03,36.3,14.48,48.1,11.70,58.9,9.10,75.4,0.00,0.0,0.0,,50.868,?,52.895,?,51.794,?,22.74,43.5,12.4,1559.1,22.84,42.5,12.5,1266.8,23.01,31.1,<8.2,200000.0,27.81,26.1
2023-03-19,17:24:16,31.8,1,19.22,37.5,17.59,43.1,12.92,50.4,11.38,59.3,10.57,65.9,8.66,83.3,0.00,0.0,0.0,,21.88,27.5,19.44,31.1,19.05,36.3,14.50,48.1,11.69,59.0,9.09,74.7,0.00,0.0,0.0,,50.870,?,52.896,?,51.793,?,22.74,43.5,12.4,1582.1,22.83,42.5,<8.2,429496729500000000000.0,23.03,31.1,>32.8,0.0,27.83,26.2
2023-03-19,17:34:17,31.8,1,19.24,37.5,17.64,43.0,12.92,50.5,11.39,59.4,10.58,66.0,8.58,84.7,0.00,0.0,0.0,,21.88,27.5,19.44,31.2,19.05,36.3,14.50,48.1,11.69,59.0,9.08,75.7,0.00,0.0,0.0,,50.868,?,52.897,?,51.790,?,22.74,43.5,12.4,1582.1,22.84,42.4,12.5,1278.1,23.01,31.1,<8.2,200000.0,27.81,26.1
2023-03-19,17:44:17,31.8,1,19.26,37.5,17.66,43.0,12.93,50.5,11.41,59.3,10.60,65.9,8.50,85.6,0.00,0.0,0.0,,21.90,27.5,19.46,31.2,19.06,36.3,14.50,48.1,11.70,59.0,9.05,75.9,0.00,0.0,0.0,,50.867,?,52.899,?,51.790,?,22.74,43.5,12.4,1582.1,22.82,42.5,12.5,1278.1,23.03,31.1,<8.2,200000.0,27.86,26.3
2023-03-19,17:54:18,31.8,1,19.32,37.4,17.69,43.0,12.95,50.5,11.42,59.3,10.60,65.9,8.48,85.4,0.00,0.0,0.0,,21.90,27.5,19.48,31.0,19.10,36.3,14.50,48.2,11.70,59.1,8.97,75.8,0.00,0.0,0.0,,50.869,?,52.899,?,51.791,?,22.74,43.5,12.4,1495.1,22.83,42.5,12.5,1314.2,23.03,31.1,<8.2,200000.0,27.83,26.1
2023-03-19,18:04:19,31.8,1,19.33,37.5,17.74,42.9,12.96,50.5,11.44,59.3,10.60,66.0,8.54,83.9,0.00,0.0,0.0,,21.90,27.4,19.48,31.0,19.11,36.3,14.54,48.2,11.71,59.1,8.88,75.1,0.00,0.0,0.0,,50.868,?,52.895,?,51.791,?,22.73,43.5,12.4,1495.1,22.84,42.4,12.5,1314.2,23.00,31.1,<8.2,200000.0,27.83,26.1
2023-03-19,18:14:20,31.8,1,19.36,37.5,17.76,42.9,12.98,50.5,11.44,59.4,10.60,66.0,8.54,83.4,0.00,0.0,0.0,,21.90,27.4,19.50,30.9,19.12,36.3,14.54,48.2,11.70,59.1,8.82,75.2,0.00,0.0,0.0,,50.865,?,52.897,?,51.791,?,22.75,43.5,12.4,1495.1,22.84,42.4,12.5,1314.2,23.03,31.1,<8.2,200000.0,27.80,26.2
2023-03-19,18:24:20,31.8,1,19.39,37.5,17.79,42.9,12.98,50.6,11.46,59.4,10.58,66.0,8.50,83.6,0.00,0.0,0.0,,21.90,27.4,19.51,30.8,19.15,36.3,14.54,48.2,11.66,59.1,8.73,75.0,0.00,0.0,0.0,,50.867,?,52.898,?,51.790,?,22.72,43.5,12.4,1611.9,22.84,42.4,12.5,1278.3,23.03,31.1,<8.2,200000.0,27.77,26.1
2023-03-19,18:34:21,31.8,1,19.42,37.5,17.83,42.8,12.98,50.6,11.46,59.4,10.58,66.0,8.43,84.0,0.00,0.0,0.0,,21.92,27.3,19.52,30.8,19.17,36.3,14.57,48.1,11.63,59.1,8.66,74.2,0.00,0.0,0.0,,50.869,?,52.899,?,51.789,?,22.73,43.5,12.4,1611.9,22.84,42.4,12.5,1278.3,23.03,31.1,<8.2,200000.0,27.73,26.2
2023-03-19,18:44:21,31.8,1,19.40,37.5,17.84,42.8,13.01,50.6,11.48,59.4,10.58,66.0,8.40,83.5,0.00,0.0,0.0,,21.92,27.4,19.52,31.0,19.18,36.2,14.57,48.0,11.60,59.1,8.58,75.2,0.00,0.0,0.0,,50.869,?,52.897,?,51.792,?,22.74,43.5,12.4,1611.9,22.84,42.5,12.5,1278.3,23.00,31.1,<8.2,200000.0,27.87,26.1
2023-03-19,18:54:22,31.8,1,19.39,37.5,17.81,42.9,13.00,50.6,11.48,59.5,10.59,66.0,8.34,84.2,0.00,0.0,0.0,,21.93,27.5,19.53,31.1,19.18,36.2,14.56,48.0,11.58,59.1,8.50,74.9,0.00,0.0,0.0,,50.870,?,52.896,?,51.788,?,22.75,43.5,12.4,1508.1,22.84,42.4,12.5,1318.9,23.01,31.1,9.8,33278.6,27.76,26.3
2023-03-19,19:04:23,31.8,1,19.38,37.5,17.82,42.9,13.01,50.6,11.48,59.5,10.60,66.1,8.34,83.7,0.00,0.0,0.0,,21.93,27.5,19.54,31.2,19.17,36.1,14.55,48.0,11.54,59.1,8.44,74.7,0.00,0.0,0.0,,50.867,?,52.896,?,51.790,?,22.74,43.5,12.4,1508.1,22.84,42.4,12.5,1318.9,23.01,31.1,9.8,33278.6,27.84,26.2
2023-03-19,19:14:24,31.8,1,19.37,37.6,17.82,43.0,13.02,50.6,11.49,59.6,10.58,66.1,8.30,83.7,0.00,0.0,0.0,,21.93,27.6,19.54,31.2,19.18,36.1,14.53,48.0,11.50,59.1,8.38,74.0,0.00,0.0,0.0,,50.865,?,52.898,?,51.790,?,22.74,43.5,12.4,1508.1,22.83,42.4,12.5,1318.9,23.03,31.1,9.8,33278.6,27.83,26.2
2023-03-19,19:24:25,31.8,1,19.37,37.6,17.81,43.0,13.04,50.6,11.51,59.6,10.58,66.1,8.27,83.3,0.00,0.0,0.0,,21.93,27.6,19.56,31.2,19.16,36.1,14.53,48.0,11.46,59.1,8.34,74.4,0.00,0.0,0.0,,50.873,?,52.894,?,51.791,?,22.74,43.5,12.4,1573.9,22.84,42.4,12.5,1284.4,23.03,31.1,<8.2,200000.0,27.90,26.1
2023-03-19,19:34:26,31.8,1,19.37,37.6,17.80,43.0,13.05,50.7,11.50,59.6,10.57,66.1,8.25,83.9,0.00,0.0,0.0,,21.93,27.6,19.55,31.2,19.16,36.1,14.50,47.9,11.42,59.1,8.29,74.4,0.00,0.0,0.0,,50.868,?,52.897,?,51.790,?,22.74,43.5,12.4,1573.9,22.83,42.5,12.5,1284.4,23.03,31.1,<8.2,200000.0,27.81,26.2
2023-03-19,19:44:27,31.8,1,19.37,37.6,17.82,43.0,13.04,50.7,11.52,59.7,10.58,66.2,8.22,84.0,0.00,0.0,0.0,,21.92,27.6,19.56,31.2,19.15,36.1,14.48,47.9,11.40,59.1,8.26,74.4,0.00,0.0,0.0,,50.869,?,52.895,?,51.792,?,22.74,43.5,12.4,1573.9,22.84,42.5,12.5,1284.4,23.03,31.1,<8.2,200000.0,27.91,26.3
2023-03-19,19:54:28,31.8,1,19.37,37.6,17.82,43.0,13.06,50.7,11.52,59.7,10.56,66.2,8.20,83.7,0.00,0.0,0.0,,21.94,27.6,19.56,31.3,19.16,36.0,14.47,47.8,11.36,59.1,8.22,74.3,0.00,0.0,0.0,,50.870,?,52.896,?,51.789,?,22.74,43.5,12.4,1464.3,22.85,42.4,12.5,1303.2,23.04,31.1,<8.2,200000.0,27.84,26.0
2023-03-19,20:04:29,31.8,1,19.36,37.7,17.80,43.0,13.05,50.7,11.52,59.8,10.56,66.2,8.20,83.3,0.00,0.0,0.0,,21.94,27.7,19.57,31.3,19.16,36.0,14.45,47.8,11.33,59.0,8.18,74.2,0.00,0.0,0.0,,50.870,?,52.896,?,51.788,?,22.74,43.5,12.4,1464.3,22.85,42.4,12.5,1303.2,23.01,31.1,<8.2,200000.0,27.83,26.1
2023-03-19,20:14:29,31.8,1,19.36,37.6,17.81,43.0,13.06,50.8,11.54,59.7,10.54,66.3,8.11,84.2,0.00,0.0,0.0,,21.92,27.7,19.56,31.3,19.15,36.0,14.44,47.8,11.26,59.0,8.11,73.5,0.00,0.0,0.0,,50.872,?,52.896,?,51.792,?,22.75,43.5,12.4,1464.3,22.85,42.4,12.5,1303.2,23.03,31.1,<8.2,200000.0,27.80,26.2
2023-03-19,20:24:30,31.8,1,19.37,37.6,17.81,43.0,13.07,50.8,11.54,59.7,10.54,66.3,8.01,85.5,0.00,0.0,0.0,,21.93,27.7,19.57,31.3,19.15,35.9,14.42,47.8,11.24,59.0,8.08,73.8,0.00,0.0,0.0,,50.869,?,52.898,?,51.791,?,22.75,43.5,12.4,1530.6,22.85,42.4,12.5,1284.2,23.03,31.1,<8.2,200000.0,27.86,26.1
2023-03-19,20:34:31,31.8,1,19.40,37.6,17.80,43.0,13.06,50.9,11.55,59.8,10.54,66.3,7.93,86.0,0.00,0.0,0.0,,21.95,27.7,19.57,31.3,19.14,35.9,14.39,47.8,11.22,59.1,8.04,74.2,0.00,0.0,0.0,,50.870,?,52.895,?,51.792,?,22.76,43.5,12.4,1530.6,22.84,42.5,12.5,1284.2,23.03,31.1,<8.2,200000.0,27.77,26.2
2023-03-19,20:44:32,31.8,1,19.38,37.6,17.83,42.9,13.08,50.8,11.56,59.8,10.53,66.3,7.89,86.2,0.00,0.0,0.0,,21.93,27.7,19.56,31.3,19.14,35.9,14.36,47.8,11.20,59.1,8.01,74.9,0.00,0.0,0.0,,50.873,?,52.896,?,51.792,?,22.76,43.5,12.4,1530.6,22.84,42.4,12.5,1284.2,23.03,31.1,<8.2,200000.0,27.77,26.2
2023-03-19,20:54:32,31.8,1,19.37,37.7,17.82,42.9,13.09,50.9,11.55,59.8,10.50,66.3,7.81,86.4,0.00,0.0,0.0,,21.93,27.7,19.59,31.4,19.14,35.8,14.36,47.8,11.20,59.1,7.98,75.5,0.00,0.0,0.0,,50.871,?,52.895,?,51.789,?,22.74,43.5,12.5,1431.8,22.85,42.4,12.5,1253.8,23.03,31.1,<8.2,200000.0,27.80,26.1
2023-03-19,21:04:34,31.8,1,19.37,37.6,17.82,42.9,13.09,51.0,11.57,59.8,10.50,66.4,7.56,87.5,0.00,0.0,0.0,,21.94,27.8,19.56,31.5,19.12,35.8,14.34,47.8,11.20,59.1,7.94,76.8,0.00,0.0,0.0,,50.869,?,52.898,?,51.790,?,22.76,43.5,12.5,1431.8,22.85,42.5,12.5,1253.8,23.03,31.1,<8.2,200000.0,27.86,26.2
2023-03-19,21:14:34,31.8,1,19.35,37.6,17.81,42.9,13.10,51.0,11.56,59.9,10.49,66.4,7.60,87.2,0.00,0.0,0.0,,21.92,27.8,19.57,31.4,19.10,35.8,14.33,47.8,11.22,59.1,7.90,76.4,0.00,0.0,0.0,,50.869,?,52.897,?,51.790,?,22.76,43.5,12.5,1431.8,22.84,42.5,12.5,1253.8,23.03,31.1,<8.2,200000.0,27.79,26.3
2023-03-19,21:24:35,31.8,1,19.34,37.6,17.81,42.9,13.10,50.9,11.57,60.0,10.46,66.4,7.40,87.6,0.00,0.0,0.0,,21.94,27.8,19.58,31.6,19.10,35.8,14.32,47.8,11.20,59.1,7.81,77.0,0.00,0.0,0.0,,50.871,?,52.893,?,51.790,?,22.74,43.5,12.4,1456.5,22.85,42.4,12.5,1277.3,23.03,31.1,<8.2,200000.0,27.87,26.3
2023-03-19,21:34:36,31.8,1,19.14,37.8,17.69,42.9,13.08,51.1,11.55,60.3,10.45,66.4,7.30,87.5,0.00,0.0,0.0,,21.92,28.1,19.56,32.1,19.04,35.8,14.28,47.8,11.18,59.2,7.72,77.3,0.00,0.0,0.0,,50.867,?,52.898,?,51.789,?,22.76,43.5,12.4,1456.5,22.85,42.5,12.5,1277.3,23.03,31.1,<8.2,200000.0,27.77,26.1
2023-03-19,21:44:37,31.8,1,19.00,37.9,17.55,43.1,13.07,51.2,11.53,60.4,10.42,66.4,7.07,87.9,0.00,0.0,0.0,,21.91,28.3,19.55,32.2,18.97,35.9,14.22,47.9,11.13,59.2,7.62,77.7,0.00,0.0,0.0,,50.868,?,52.894,?,51.789,?,22.75,43.5,12.4,1456.5,22.85,42.4,12.5,1277.3,23.03,31.1,<8.2,200000.0,27.75,26.2
2023-03-19,21:54:38,31.8,1,18.90,38.0,17.41,43.3,13.08,51.2,11.52,60.5,10.38,66.5,6.97,88.0,0.00,0.0,0.0,,21.90,28.4,19.52,32.3,18.92,35.9,14.19,47.9,11.08,59.2,7.50,77.9,0.00,0.0,0.0,,50.869,?,52.897,?,51.792,?,22.74,43.5,12.5,1448.6,22.84,42.4,12.5,1255.0,23.01,31.1,<8.2,200000.0,27.86,26.2
2023-03-19,22:04:39,31.8,1,18.94,38.0,17.36,43.5,13.10,51.3,11.54,60.3,10.33,66.5,6.81,88.2,0.00,0.0,0.0,,21.90,28.3,19.50,32.1,18.89,36.0,14.12,48.0,11.01,59.3,7.38,77.7,0.00,0.0,0.0,,50.869,?,52.897,?,51.790,?,22.74,43.5,12.5,1448.6,22.84,42.5,12.5,1255.0,23.03,31.1,<8.2,200000.0,27.77,26.2
2023-03-19,22:14:39,31.8,1,19.07,37.8,17.42,43.4,13.12,51.3,11.54,60.1,10.27,66.4,6.74,88.2,0.00,0.0,0.0,,21.90,28.1,19.50,31.8,18.90,36.0,14.11,48.1,10.96,59.4,7.26,77.3,0.00,0.0,0.0,,50.869,?,52.897,?,51.790,?,22.74,43.5,12.5,1448.6,22.84,42.5,12.5,1255.0,23.03,31.1,<8.2,200000.0,27.81,26.3
2023-03-19,22:24:40,31.8,1,19.13,37.8,17.48,43.2,13.13,51.2,11.54,60.1,10.22,66.4,6.54,88.8,0.00,0.0,0.0,,21.90,28.1,19.52,31.8,18.91,36.0,14.09,48.1,10.92,59.5,7.14,78.5,0.00,0.0,0.0,,50.868,?,52.896,?,51.792,?,22.74,43.5,12.5,1427.2,22.84,42.4,12.5,1256.8,23.03,31.1,9.8,28883.6,27.86,26.2
2023-03-19,22:34:41,31.8,1,19.14,37.7,17.53,43.1,13.14,51.3,11.52,60.0,10.17,66.4,6.53,88.0,0.00,0.0,0.0,,21.90,28.1,19.52,31.8,18.91,36.0,14.10,48.0,10.84,59.5,7.03,77.5,0.00,0.0,0.0,,50.872,?,52.895,?,51.792,?,22.76,43.5,12.5,1427.2,22.84,42.4,12.5,1256.8,23.03,31.1,9.8,28883.6,27.77,26.2
2023-03-19,22:44:42,31.8,1,19.14,37.6,17.54,42.9,13.13,51.3,11.52,60.0,10.12,66.3,6.40,88.7,0.00,0.0,0.0,,21.88,28.1,19.52,31.8,18.91,35.9,14.08,48.0,10.80,59.6,6.93,78.2,0.00,0.0,0.0,,50.869,?,52.900,?,51.790,?,22.75,43.5,12.5,1427.2,22.84,42.5,12.5,1256.8,23.03,31.1,9.8,28883.6,27.81,26.1
2023-03-19,22:54:43,31.8,1,19.16,37.6,17.56,42.9,13.14,51.2,11.51,60.0,10.07,66.3,6.36,88.8,0.00,0.0,0.0,,21.89,28.1,19.52,31.7,18.91,35.9,14.06,48.0,10.74,59.6,6.84,78.2,0.00,0.0,0.0,,50.871,?,52.895,?,51.789,?,22.75,43.5,12.5,1431.1,22.84,42.4,12.5,1259.5,23.03,31.1,<8.2,200000.0,27.83,26.3
2023-03-19,23:04:44,31.8,1,19.19,37.6,17.57,42.8,13.13,51.2,11.50,60.0,10.03,66.3,6.39,88.5,0.00,0.0,0.0,,21.88,28.0,19.53,31.7,18.92,35.9,14.04,48.0,10.69,59.7,6.78,78.1,0.00,0.0,0.0,,50.872,?,52.897,?,51.790,?,22.75,43.5,12.5,1431.1,22.85,42.5,12.5,1259.5,23.03,31.1,<8.2,200000.0,27.80,26.2
2023-03-19,23:14:45,31.8,1,19.20,37.5,17.58,42.8,13.12,51.2,11.49,59.9,10.00,66.3,6.26,88.8,0.00,0.0,0.0,,21.89,28.1,19.52,31.7,18.92,35.8,14.04,47.9,10.64,59.7,6.73,78.5,0.00,0.0,0.0,,50.868,?,52.894,?,51.791,?,22.75,43.5,12.5,1431.1,22.87,42.5,12.5,1259.5,23.03,31.1,<8.2,200000.0,27.79,26.2
2023-03-19,23:24:46,31.8,1,19.20,37.5,17.58,42.7,13.14,51.2,11.46,59.9,9.95,66.3,6.30,88.4,0.00,0.0,0.0,,21.91,28.1,19.53,31.7,18.92,35.7,14.01,47.9,10.59,59.7,6.68,78.4,0.00,0.0,0.0,,50.869,?,52.897,?,51.791,?,22.75,43.5,12.5,1442.2,22.85,42.4,12.5,1301.6,23.03,31.1,9.8,31141.5,27.83,26.2
2023-03-19,23:34:47,31.8,1,19.22,37.5,17.58,42.7,13.13,51.2,11.46,59.9,9.94,66.3,6.32,88.1,0.00,0.0,0.0,,21.90,28.1,19.54,31.7,18.93,35.7,14.00,47.9,10.56,59.8,6.62,78.3,0.00,0.0,0.0,,50.871,?,52.898,?,51.791,?,22.76,43.5,12.5,1442.2,22.87,42.5,12.5,1301.6,23.00,31.1,9.8,31141.5,27.79,26.3
2023-03-19,23:44:48,31.8,1,19.20,37.5,17.56,42.6,13.14,51.2,11.44,59.9,9.90,66.3,6.36,87.2,0.00,0.0,0.0,,21.91,28.0,19.53,31.7,18.94,35.7,13.97,47.8,10.50,59.8,6.56,77.4,0.00,0.0,0.0,,50.867,?,52.898,?,51.791,?,22.75,43.5,12.5,1442.2,22.87,42.5,12.5,1301.6,23.03,31.1,9.8,31141.5,27.81,26.2
2023-03-19,23:54:48,31.8,1,19.21,37.4,17.58,42.6,13.13,51.2,11.44,59.9,9.87,66.3,6.18,88.1,0.00,0.0,0.0,,21.88,28.0,19.52,31.7,18.94,35.6,13.95,47.8,10.44,59.8,6.50,78.1,0.00,0.0,0.0,,50.867,?,52.897,?,51.789,?,22.76,43.5,12.4,1514.2,22.85,42.4,12.5,1267.2,23.00,31.1,<8.2,200000.0,27.81,26.2
2023-03-20,00:04:50,31.8,1,19.22,37.3,17.55,42.5,13.12,51.2,11.40,59.9,9.84,66.3,6.15,87.9,0.00,0.0,0.0,,21.88,28.1,19.52,31.7,18.94,35.5,13.92,47.7,10.42,59.8,6.44,78.1,0.00,0.0,0.0,,50.870,?,52.894,?,51.790,?,22.76,43.5,12.4,1514.2,22.85,42.5,12.5,1267.2,23.03,31.1,<8.2,200000.0,27.81,26.2
2023-03-20,00:14:51,31.8,1,19.22,37.3,17.54,42.5,13.13,51.2,11.40,59.9,9.84,66.3,6.24,86.7,0.00,0.0,0.0,,21.91,28.1,19.52,31.7,18.91,35.5,13.90,47.7,10.35,59.9,6.36,77.9,0.00,0.0,0.0,,50.868,?,52.893,?,51.787,?,22.75,43.5,12.4,1514.2,22.87,42.5,12.5,1267.2,23.03,31.1,<8.2,200000.0,27.77,26.3
2023-03-20,00:24:52,31.8,1,19.22,37.2,17.53,42.5,13.11,51.2,11.38,59.8,9.80,66.3,6.05,87.6,0.00,0.0,0.0,,21.90,28.1,19.52,31.7,18.92,35.4,13.87,47.7,10.30,59.9,6.31,77.8,0.00,0.0,0.0,,50.869,?,52.895,?,51.790,?,22.75,43.5,12.4,1528.7,22.87,42.4,12.5,1307.4,23.03,31.1,9.8,33931.9,27.77,26.3
2023-03-20,00:34:53,31.8,1,19.24,37.2,17.54,42.4,13.12,51.2,11.37,59.8,9.76,66.3,5.92,88.2,0.00,0.0,0.0,,21.92,28.1,19.52,31.7,18.90,35.4,13.85,47.7,10.26,59.9,6.24,78.4,0.00,0.0,0.0,,50.868,?,52.896,?,51.789,?,22.76,43.5,12.4,1528.7,22.84,42.5,12.5,1307.4,23.01,31.1,9.8,33931.9,27.73,26.2
2023-03-20,00:44:54,31.8,1,19.24,37.1,17.54,42.3,13.12,51.2,11.36,59.7,9.74,66.2,5.92,87.8,0.00,0.0,0.0,,21.90,28.1,19.52,31.7,18.89,35.3,13.81,47.6,10.21,59.9,6.18,78.4,0.00,0.0,0.0,,50.867,?,52.896,?,51.789,?,22.76,43.5,12.4,1528.7,22.85,42.4,12.5,1307.4,23.03,31.1,9.8,33931.9,27.80,26.2
2023-03-20,00:54:54,31.8,1,19.24,37.1,17.52,42.3,13.12,51.2,11.36,59.7,9.70,66.2,5.95,87.6,0.00,0.0,0.0,,21.92,28.0,19.52,31.6,18.90,35.2,13.79,47.6,10.16,60.0,6.12,77.7,0.00,0.0,0.0,,50.870,?,52.895,?,51.791,?,22.76,43.5,12.4,1538.3,22.87,42.5,12.5,1254.6,23.03,31.1,9.8,30047.3,27.76,26.2
2023-03-20,01:04:56,31.8,1,19.23,37.0,17.52,42.2,13.11,51.2,11.34,59.7,9.68,66.2,5.84,88.0,0.00,0.0,0.0,,21.93,28.1,19.51,31.7,18.89,35.2,13.76,47.6,10.13,60.0,6.10,78.5,0.00,0.0,0.0,,50.870,?,52.894,?,51.790,?,22.75,43.5,12.4,1538.3,22.84,42.5,12.5,1254.6,23.03,31.1,9.8,30047.3,27.84,26.2
2023-03-20,01:14:57,31.8,1,19.23,37.0,17.51,42.2,13.10,51.1,11.31,59.7,9.65,66.2,5.90,87.4,0.00,0.0,0.0,,21.92,28.0,19.50,31.7,18.90,35.1,13.74,47.5,10.08,60.0,6.04,78.0,0.00,0.0,0.0,,50.873,?,52.896,?,51.789,?,22.75,43.5,12.4,1538.3,22.85,42.5,12.5,1254.6,23.03,31.1,9.8,30047.3,27.81,26.4
2023-03-20,01:24:58,31.8,1,19.24,36.9,17.51,42.1,13.10,51.1,11.31,59.6,9.63,66.2,5.88,87.2,0.00,0.0,0.0,,21.92,28.0,19.51,31.7,18.90,35.1,13.72,47.5,10.05,60.0,6.01,78.2,0.00,0.0,0.0,,50.872,?,52.896,?,51.789,?,22.78,43.5,12.5,1435.3,22.87,42.5,12.5,1261.7,23.00,31.1,<8.2,200000.0,27.89,26.3
2023-03-20,01:34:58,31.8,1,19.24,36.9,17.49,42.1,13.10,51.1,11.29,59.6,9.60,66.2,5.86,87.3,0.00,0.0,0.0,,21.91,28.0,19.50,31.6,18.88,35.0,13.68,47.5,10.01,60.0,5.98,77.8,0.00,0.0,0.0,,50.871,?,52.895,?,51.792,?,22.76,43.5,12.5,1435.3,22.84,42.4,12.5,1261.7,23.03,31.1,<8.2,200000.0,27.81,26.2
2023-03-20,01:44:59,31.8,1,19.24,36.8,17.50,42.0,13.10,51.1,11.28,59.6,9.58,66.2,5.80,87.4,0.00,0.0,0.0,,21.94,28.0,19.50,31.7,18.86,35.0,13.68,47.5,9.95,60.0,5.94,77.9,0.00,0.0,0.0,,50.873,?,52.896,?,51.789,?,22.76,43.5,12.5,1435.3,22.84,42.5,12.5,1261.7,23.01,31.2,<8.2,200000.0,27.81,26.3
2023-03-20,01:55:00,31.8,1,19.25,36.8,17.48,42.0,13.10,51.1,11.26,59.6,9.55,66.2,5.77,87.6,0.00,0.0,0.0,,21.92,28.0,19.50,31.6,18.87,35.0,13.64,47.4,9.90,60.1,5.90,78.3,0.00,0.0,0.0,,50.873,?,52.897,?,51.789,?,22.76,43.5,12.4,1546.2,22.85,42.5,12.5,1266.4,23.00,31.1,<8.2,200000.0,27.70,26.2
2023-03-20,02:05:01,31.8,1,19.26,36.7,17.48,42.0,13.10,51.1,11.26,59.5,9.54,66.2,5.73,87.7,0.00,0.0,0.0,,21.93,28.0,19.49,31.6,18.86,34.9,13.60,47.4,9.89,60.1,5.88,78.1,0.00,0.0,0.0,,50.872,?,52.896,?,51.789,?,22.76,43.5,12.4,1546.2,22.84,42.4,12.5,1266.4,23.00,31.1,<8.2,200000.0,27.73,26.3
2023-03-20,02:15:02,31.8,1,19.25,36.7,17.47,41.9,13.10,51.1,11.24,59.5,9.51,66.2,5.68,87.8,0.00,0.0,0.0,,21.92,28.0,19.49,31.6,18.86,34.9,13.60,47.4,9.84,60.1,5.83,78.1,0.00,0.0,0.0,,50.872,?,52.899,?,51.789,?,22.75,43.5,12.4,1546.2,22.84,42.4,12.5,1266.4,23.03,31.2,<8.2,200000.0,27.80,26.2
2023-03-20,02:25:03,31.8,1,19.24,36.6,17.45,41.8,13.08,51.1,11.23,59.5,9.50,66.2,5.64,87.7,0.00,0.0,0.0,,21.93,28.0,19.49,31.7,18.84,34.8,13.56,47.4,9.83,60.1,5.80,77.4,0.00,0.0,0.0,,50.868,?,52.896,?,51.791,?,22.75,43.5,12.4,1501.9,22.85,42.5,12.5,1254.0,23.03,31.1,<8.2,200000.0,27.69,26.1
2023-03-20,02:35:04,31.8,1,19.25,36.6,17.46,41.8,13.09,51.1,11.21,59.5,9.47,66.1,5.62,87.8,0.00,0.0,0.0,,21.92,28.0,19.48,31.6,18.83,34.8,13.54,47.4,9.79,60.1,5.77,78.3,0.00,0.0,0.0,,50.870,?,52.895,?,51.792,?,22.75,43.5,12.4,1501.9,22.85,42.5,12.5,1254.0,23.01,31.1,<8.2,200000.0,27.83,26.3
2023-03-20,02:45:04,31.8,1,19.25,36.6,17.46,41.7,13.08,51.0,11.19,59.5,9.44,66.1,5.68,87.2,0.00,0.0,0.0,,21.93,28.0,19.48,31.6,18.84,34.7,13.52,47.4,9.75,60.1,5.74,77.8,0.00,0.0,0.0,,50.870,?,52.894,?,51.788,?,22.76,43.5,12.4,1501.9,22.85,42.5,12.5,1254.0,23.03,31.1,<8.2,200000.0,27.81,26.3
2023-03-20,02:55:05,31.8,1,19.26,36.5,17.44,41.7,13.06,51.1,11.20,59.4,9.43,66.1,5.55,87.6,0.00,0.0,0.0,,21.93,28.0,19.48,31.6,18.83,34.7,13.50,47.3,9.73,60.2,5.71,78.5,0.00,0.0,0.0,,50.870,?,52.894,?,51.789,?,22.76,43.5,12.5,1451.8,22.85,42.4,12.5,1273.0,23.03,31.1,<8.2,200000.0,27.87,26.2
2023-03-20,03:05:06,31.8,1,19.24,36.5,17.45,41.7,13.06,51.0,11.17,59.4,9.41,66.1,5.58,87.6,0.00,0.0,0.0,,21.93,28.0,19.48,31.6,18.83,34.6,13.48,47.3,9.68,60.2,5.70,78.6,0.00,0.0,0.0,,50.868,?,52.892,?,51.791,?,22.78,43.5,12.5,1451.8,22.85,42.4,12.5,1273.0,23.03,31.1,<8.2,200000.0,27.79,26.3
2023-03-20,03:15:07,31.8,1,19.25,36.4,17.43,41.6,13.05,51.0,11.15,59.3,9.40,66.1,5.56,87.7,0.00,0.0,0.0,,21.94,28.0,19.47,31.7,18.81,34.6,13.45,47.3,9.66,60.2,5.66,78.6,0.00,0.0,0.0,,50.872,?,52.897,?,51.789,?,22.76,43.5,12.5,1451.8,22.85,42.5,12.5,1273.0,23.01,31.2,<8.2,200000.0,27.75,26.3
2023-03-20,03:25:08,31.8,1,19.25,36.4,17.43,41.6,13.06,51.0,11.14,59.3,9.38,66.1,5.56,87.6,0.00,0.0,0.0,,21.93,28.0,19.46,31.7,18.81,34.6,13.43,47.3,9.63,60.2,5.63,78.3,0.00,0.0,0.0,,50.871,?,52.895,?,51.787,?,22.76,43.5,12.4,1576.2,22.85,42.5,12.5,1265.7,23.04,31.1,<8.2,200000.0,27.80,26.4
2023-03-20,03:35:08,31.8,1,19.26,36.3,17.41,41.5,13.06,51.0,11.13,59.3,9.36,66.1,5.56,86.9,0.00,0.0,0.0,,21.92,28.0,19.46,31.7,18.80,34.5,13.41,47.3,9.60,60.2,5.60,78.0,0.00,0.0,0.0,,50.868,?,52.896,?,51.791,?,22.76,43.5,12.4,1576.2,22.85,42.4,12.5,1265.7,23.01,31.1,<8.2,200000.0,27.83,26.2
2023-03-20,03:45:09,31.8,1,19.24,36.3,17.40,41.5,13.04,51.0,11.13,59.3,9.34,66.1,5.56,87.2,0.00,0.0,0.0,,21.92,28.0,19.44,31.7,18.79,34.5,13.40,47.2,9.56,60.2,5.58,78.0,0.00,0.0,0.0,,50.869,?,52.892,?,51.790,?,22.78,43.5,12.4,1576.2,22.85,42.5,12.5,1265.7,23.03,31.1,<8.2,200000.0,27.83,26.3
2023-03-20,03:55:10,31.8,1,19.22,36.3,17.38,41.5,13.04,51.0,11.12,59.3,9.32,66.1,5.46,87.3,0.00,0.0,0.0,,21.91,28.0,19.44,31.7,18.78,34.5,13.36,47.2,9.52,60.2,5.54,78.4,0.00,0.0,0.0,,50.869,?,52.894,?,51.793,?,22.76,43.5,12.4,1531.6,22.85,42.5,12.5,1306.2,23.03,31.1,<8.2,200000.0,27.79,26.2
2023-03-20,04:05:11,31.8,1,19.20,36.2,17.38,41.4,13.02,51.0,11.11,59.2,9.32,66.1,5.54,86.7,0.00,0.0,0.0,,21.92,28.0,19.43,31.7,18.76,34.4,13.34,47.2,9.50,60.2,5.49,78.1,0.00,0.0,0.0,,50.872,?,52.899,?,51.789,?,22.78,43.5,12.4,1531.6,22.87,42.5,12.5,1306.2,23.03,31.1,<8.2,200000.0,27.80,26.3
2023-03-20,04:15:12,31.8,1,19.22,36.2,17.37,41.4,13.02,51.0,11.07,59.2,9.30,66.1,5.46,86.9,0.00,0.0,0.0,,21.94,28.0,19.44,31.6,18.76,34.4,13.32,47.2,9.47,60.2,5.44,77.7,0.00,0.0,0.0,,50.871,?,52.896,?,51.791,?,22.75,43.5,12.4,1531.6,22.87,42.4,12.5,1306.2,23.04,31.2,<8.2,200000.0,27.76,26.2
2023-03-20,04:25:13,31.8,1,19.23,36.2,17.34,41.3,13.02,50.9,11.08,59.2,9.29,66.1,5.40,87.3,0.00,0.0,0.0,,21.94,28.0,19.43,31.7,18.76,34.4,13.30,47.2,9.42,60.2,5.42,78.5,0.00,0.0,0.0,,50.871,?,52.895,?,51.791,?,22.78,43.5,12.4,1540.3,22.87,42.5,12.5,1288.6,23.03,31.2,<8.2,200000.0,27.91,26.3
2023-03-20,04:35:14,31.8,1,19.23,36.1,17.36,41.3,13.01,50.9,11.07,59.2,9.26,66.0,5.40,87.5,0.00,0.0,0.0,,21.94,28.0,19.42,31.7,18.74,34.3,13.28,47.1,9.41,60.3,5.40,79.0,0.00,0.0,0.0,,50.870,?,52.897,?,51.786,?,22.76,43.5,12.4,1540.3,22.87,42.5,12.5,1288.6,23.03,31.2,<8.2,200000.0,27.75,26.2
2023-03-20,04:45:15,31.8,1,19.22,36.1,17.33,41.3,13.01,50.9,11.04,59.1,9.26,66.0,5.40,87.5,0.00,0.0,0.0,,21.94,28.0,19.42,31.7,18.74,34.3,13.28,47.2,9.39,60.3,5.40,78.9,0.00,0.0,0.0,,50.872,?,52.897,?,51.793,?,22.76,43.5,12.4,1540.3,22.87,42.4,12.5,1288.6,23.03,31.1,<8.2,200000.0,27.80,26.3
2023-03-20,04:55:15,31.8,1,19.20,36.0,17.33,41.2,13.00,50.9,11.04,59.1,9.24,66.0,5.34,87.9,0.00,0.0,0.0,,21.93,28.0,19.41,31.7,18.72,34.3,13.24,47.1,9.36,60.3,5.38,78.9,0.00,0.0,0.0,,50.872,?,52.895,?,51.788,?,22.76,43.5,12.4,1513.9,22.85,42.4,12.5,1264.6,23.03,31.2,9.8,36690.9,27.76,26.2
2023-03-20,05:05:17,31.8,1,19.20,36.0,17.32,41.2,13.00,50.9,11.04,59.0,9.22,66.0,5.24,88.3,0.00,0.0,0.0,,21.93,28.0,19.41,31.7,18.72,34.2,13.23,47.1,9.34,60.3,5.36,79.2,0.00,0.0,0.0,,50.871,?,52.897,?,51.791,?,22.76,43.5,12.4,1513.9,22.87,42.5,12.5,1264.6,23.01,31.1,9.8,36690.9,27.84,26.3
2023-03-20,05:15:17,31.8,1,19.20,35.9,17.32,41.1,12.98,50.9,11.02,59.1,9.20,66.0,5.22,88.5,0.00,0.0,0.0,,21.94,28.0,19.39,31.7,18.71,34.2,13.20,47.1,9.32,60.3,5.32,79.3,0.00,0.0,0.0,,50.870,?,52.894,?,51.791,?,22.75,43.5,12.4,1513.9,22.87,42.4,12.5,1264.6,23.03,31.1,9.8,36690.9,27.84,26.3
2023-03-20,05:25:18,31.8,1,19.20,35.9,17.30,41.1,13.00,50.9,11.01,59.0,9.17,66.0,5.19,88.8,0.00,0.0,0.0,,21.94,28.0,19.37,31.7,18.68,34.2,13.16,47.1,9.30,60.3,5.32,79.6,0.00,0.0,0.0,,50.873,?,52.896,?,51.792,?,22.76,43.5,12.4,1533.3,22.85,42.4,12.5,1305.3,23.04,31.1,<8.2,200000.0,27.76,26.2
2023-03-20,05:35:19,31.8,1,19.18,35.9,17.28,41.1,12.99,50.9,10.98,59.0,9.18,66.0,5.24,88.3,0.00,0.0,0.0,,21.91,28.0,19.37,31.7,18.68,34.2,13.16,47.2,9.29,60.3,5.32,79.6,0.00,0.0,0.0,,50.871,?,52.895,?,51.793,?,22.78,43.5,12.4,1533.3,22.87,42.4,12.5,1305.3,23.03,31.1,<8.2,200000.0,27.79,26.3
2023-03-20,05:45:20,31.9,1,19.18,35.8,17.26,41.1,12.98,50.9,10.98,58.9,9.16,66.0,5.24,88.4,0.00,0.0,0.0,,21.92,28.0,19.37,31.7,18.67,34.2,13.13,47.2,9.27,60.3,5.29,79.0,0.00,0.0,0.0,,50.870,?,52.898,?,51.791,?,22.76,43.5,12.4,1533.3,22.87,42.5,12.5,1305.3,23.04,31.1,<8.2,200000.0,27.77,26.3
2023-03-20,05:55:20,31.9,1,19.19,35.7,17.27,41.0,12.97,50.9,10.97,58.9,9.13,66.0,5.19,88.8,0.00,0.0,0.0,,21.94,28.0,19.37,31.7,18.66,34.1,13.12,47.2,9.26,60.4,5.30,79.5,0.00,0.0,0.0,,50.869,?,52.894,?,51.790,?,22.76,43.5,12.4,1575.3,22.85,42.4,12.5,1301.2,23.04,31.1,<8.2,200000.0,27.73,26.2
2023-03-20,06:05:22,31.9,1,19.22,35.7,17.27,41.0,12.96,50.9,10.94,58.9,9.12,66.0,5.10,89.3,0.00,0.0,0.0,,21.93,28.0,19.38,31.7,18.63,34.1,13.09,47.1,9.22,60.4,5.28,79.6,0.00,0.0,0.0,,50.869,?,52.895,?,51.791,?,22.78,43.5,12.4,1575.3,22.87,42.4,12.5,1301.2,23.05,31.1,<8.2,200000.0,27.81,26.3
2023-03-20,06:15:22,31.9,1,19.25,35.6,17.27,41.0,12.97,50.8,10.94,58.9,9.10,66.0,5.06,89.6,0.00,0.0,0.0,,21.95,28.0,19.36,31.8,18.62,34.1,13.07,47.2,9.22,60.4,5.28,80.1,0.00,0.0,0.0,,50.867,?,52.897,?,51.790,?,22.76,43.5,12.4,1575.3,22.87,42.5,12.5,1301.2,23.04,31.1,<8.2,200000.0,27.98,26.2
2023-03-20,06:25:23,31.9,1,19.28,35.5,17.29,40.9,12.96,50.8,10.94,58.8,9.08,66.0,5.08,89.6,0.00,0.0,0.0,,21.96,28.1,19.35,31.8,18.62,34.1,13.06,47.2,9.20,60.4,5.26,79.9,0.00,0.0,0.0,,50.869,?,52.900,?,51.792,?,22.76,43.5,12.4,1560.0,22.87,42.4,12.5,1275.8,23.06,31.1,9.8,34199.5,27.87,26.2
2023-03-20,06:35:24,31.9,1,19.31,35.4,17.29,40.9,12.95,50.8,10.92,58.8,9.06,66.0,5.09,89.9,0.00,0.0,0.0,,21.95,28.0,19.36,31.8,18.60,34.1,13.06,47.2,9.19,60.4,5.27,79.9,0.00,0.0,0.0,,50.869,?,52.898,?,51.791,?,22.76,43.5,12.4,1560.0,22.87,42.4,12.5,1275.8,23.04,31.1,9.8,34199.5,27.89,26.2
2023-03-20,06:45:24,31.9,1,19.34,35.4,17.32,40.9,12.96,50.8,10.90,58.8,9.03,66.0,5.14,89.7,0.00,0.0,0.0,,21.98,28.0,19.36,31.8,18.60,34.1,13.02,47.2,9.17,60.5,5.31,79.5,0.00,0.0,0.0,,50.869,?,52.895,?,51.788,?,22.78,43.5,12.4,1560.0,22.88,42.4,12.5,1275.8,23.07,31.1,9.8,34199.5,27.87,26.3
2023-03-20,06:55:25,31.9,1,19.36,35.3,17.33,40.8,12.94,50.8,10.90,58.8,9.04,66.0,5.22,89.8,0.00,0.0,0.0,,21.99,28.0,19.36,31.8,18.59,34.1,13.02,47.2,9.17,60.5,5.38,79.9,0.00,0.0,0.0,,50.868,?,52.894,?,51.790,?,22.78,43.5,12.4,1531.3,22.87,42.4,12.5,1309.6,23.07,31.1,<8.2,200000.0,27.86,26.3
2023-03-20,07:05:26,31.9,1,19.47,35.1,17.36,40.9,12.94,50.8,10.90,58.7,9.02,66.0,5.28,89.8,0.00,0.0,0.0,,21.98,28.0,19.37,31.8,18.61,33.9,13.01,47.2,9.18,60.6,5.46,80.2,0.00,0.0,0.0,,50.868,?,52.899,?,51.789,?,22.78,43.5,12.4,1531.3,22.88,42.4,12.5,1309.6,23.07,31.1,<8.2,200000.0,27.94,26.4
2023-03-20,07:15:27,31.9,1,19.02,35.3,17.17,40.4,12.89,50.8,10.81,58.8,9.04,65.9,5.34,89.7,0.00,0.0,0.0,,21.96,28.2,19.33,32.2,18.51,34.0,12.96,47.2,9.16,60.5,5.56,80.7,0.00,0.0,0.0,,50.868,?,52.899,?,51.794,?,22.78,43.5,12.4,1531.3,22.87,42.4,12.5,1309.6,23.06,31.1,<8.2,200000.0,27.93,26.3
2023-03-20,07:25:28,31.9,1,18.89,35.5,16.95,40.8,12.87,50.9,10.80,58.8,9.04,65.9,5.44,89.6,0.00,0.0,0.0,,21.95,28.2,19.30,32.2,18.42,34.0,12.89,47.3,9.14,60.5,5.64,80.9,0.00,0.0,0.0,,50.871,?,52.897,?,51.789,?,22.76,43.5,12.4,1474.8,22.87,42.4,12.5,1299.3,23.07,31.1,<8.2,200000.0,28.02,26.2
2023-03-20,07:35:29,31.9,1,18.84,35.6,16.82,41.0,12.88,50.9,10.76,58.8,9.04,66.0,5.50,89.6,0.00,0.0,0.0,,21.95,28.3,19.27,32.2,18.37,34.1,12.83,47.4,9.14,60.6,5.76,80.9,0.00,0.0,0.0,,50.871,?,52.895,?,51.791,?,22.78,43.5,12.4,1474.8,22.88,42.4,12.5,1299.3,23.05,31.1,<8.2,200000.0,27.81,26.1
2023-03-20,07:45:30,31.9,1,18.86,35.6,16.78,41.3,12.88,50.8,10.76,58.8,9.04,66.0,5.60,89.2,0.00,0.0,0.0,,21.94,28.2,19.26,32.2,18.36,34.2,12.81,47.5,9.14,60.7,5.88,81.0,0.00,0.0,0.0,,50.868,?,52.898,?,51.791,?,22.78,43.5,12.4,1474.8,22.87,42.4,12.5,1299.3,23.06,31.1,<8.2,200000.0,27.91,26.2
2023-03-20,07:55:30,31.9,1,18.87,35.6,16.78,41.3,12.87,50.8,10.74,58.7,9.04,66.0,5.73,89.4,0.00,0.0,0.0,,21.94,28.3,19.26,32.2,18.34,34.2,12.79,47.6,9.15,60.7,5.98,80.7,0.00,0.0,0.0,,50.869,?,52.896,?,51.792,?,22.78,43.5,12.4,1557.5,22.88,42.4,12.5,1355.1,23.05,31.2,<8.2,200000.0,27.94,26.3
2023-03-20,08:05:32,31.9,1,18.88,35.6,16.77,41.3,12.86,50.8,10.74,58.7,9.06,66.0,5.82,89.5,0.00,0.0,0.0,,21.94,28.2,19.24,32.3,18.31,34.3,12.78,47.7,9.16,60.8,6.10,80.8,0.00,0.0,0.0,,50.869,?,52.896,?,51.793,?,22.78,43.5,12.4,1557.5,22.88,42.4,12.5,1355.1,23.05,31.2,<8.2,200000.0,27.84,26.4
2023-03-20,08:15:32,31.9,1,18.84,35.6,16.74,41.3,12.84,50.8,10.74,58.7,9.08,66.1,5.90,89.6,0.00,0.0,0.0,,21.94,28.3,19.23,32.3,18.28,34.4,12.76,47.8,9.21,60.8,6.17,80.6,0.00,0.0,0.0,,50.869,?,52.895,?,51.791,?,22.78,43.5,12.4,1557.5,22.88,42.4,12.5,1355.1,23.04,31.2,<8.2,200000.0,27.81,26.4
2023-03-20,08:25:33,31.9,1,19.05,35.5,16.82,41.5,12.87,50.7,10.76,58.7,9.08,66.1,5.94,89.2,0.00,0.0,0.0,,21.93,28.2,19.24,32.1,18.33,34.5,12.78,47.9,9.24,61.0,6.26,80.7,0.00,0.0,0.0,,50.871,?,52.893,?,51.793,?,22.76,43.5,12.4,1460.4,22.88,42.4,12.5,1320.7,23.04,31.2,9.8,37267.2,27.91,26.4
2023-03-20,08:35:34,31.9,1,18.94,35.5,16.84,41.3,12.85,50.7,10.73,58.7,9.12,66.1,6.04,89.4,0.00,0.0,0.0,,21.94,28.2,19.23,32.3,18.33,34.5,12.81,48.0,9.28,61.0,6.35,80.9,0.00,0.0,0.0,,50.869,?,52.895,?,51.791,?,22.78,43.5,12.4,1460.4,22.87,42.5,12.5,1320.7,23.05,31.2,9.8,37267.2,27.83,26.4
2023-03-20,08:45:35,31.9,1,18.97,35.5,16.84,41.4,12.84,50.7,10.73,58.7,9.13,66.2,6.12,89.6,0.00,0.0,0.0,,21.96,28.2,19.23,32.2,18.31,34.6,12.80,48.0,9.32,61.0,6.52,81.5,0.00,0.0,0.0,,50.869,?,52.893,?,51.792,?,22.79,43.5,12.4,1460.4,22.87,42.4,12.5,1320.7,23.04,31.2,9.8,37267.2,27.77,26.5
2023-03-20,08:55:36,31.9,1,18.99,35.5,16.84,41.5,12.84,50.7,10.74,58.8,9.16,66.2,6.18,88.7,0.00,0.0,0.0,,21.96,28.2,19.21,32.2,18.32,34.6,12.83,48.1,9.38,61.1,6.68,81.2,0.00,0.0,0.0,,50.868,?,52.901,?,51.791,?,22.76,43.5,12.5,1451.2,22.88,42.5,12.5,1276.0,23.05,31.2,9.8,36543.3,27.84,26.3
2023-03-20,09:05:37,31.9,1,18.96,35.5,16.82,41.5,12.83,50.7,10.72,58.8,9.20,66.3,6.27,88.3,0.00,0.0,0.0,,21.95,28.2,19.21,32.3,18.30,34.6,12.84,48.1,9.43,61.1,6.89,80.9,0.00,0.0,0.0,,50.868,?,52.897,?,51.791,?,22.78,43.5,12.5,1451.2,22.88,42.4,12.5,1276.0,23.05,31.1,9.8,36543.3,27.83,26.3
2023-03-20,09:15:38,31.9,1,18.96,35.6,16.79,41.6,12.83,50.7,10.74,58.8,9.23,66.3,6.45,88.3,0.00,0.0,0.0,,21.95,28.2,19.20,32.3,18.31,34.7,12.86,48.2,9.48,61.2,7.09,81.1,0.00,0.0,0.0,,50.868,?,52.896,?,51.793,?,22.78,43.5,12.5,1451.2,22.88,42.4,12.5,1276.0,23.04,31.2,9.8,36543.3,27.73,26.3
2023-03-20,09:25:39,31.9,1,18.99,35.6,16.80,41.7,12.84,50.7,10.72,58.9,9.24,66.3,6.62,88.0,0.00,0.0,0.0,,21.96,28.3,19.21,32.3,18.31,34.8,12.88,48.3,9.54,61.2,7.24,80.8,0.00,0.0,0.0,,50.869,?,52.897,?,51.792,?,22.78,43.5,12.4,1539.5,22.88,42.4,12.5,1325.7,23.04,31.1,9.8,33634.6,27.72,26.4
2023-03-20,09:35:39,32.0,1,19.02,35.6,16.84,41.8,12.83,50.7,10.73,58.9,9.28,66.4,6.75,87.7,0.00,0.0,0.0,,21.95,28.3,19.20,32.3,18.32,34.9,12.91,48.4,9.62,61.3,7.42,81.2,0.00,0.0,0.0,,50.866,?,52.897,?,51.791,?,22.78,43.5,12.4,1539.5,22.87,42.5,12.5,1325.7,23.03,31.2,9.8,33634.6,27.84,26.5
2023-03-20,09:45:40,32.0,1,19.07,35.6,16.86,41.8,12.82,50.7,10.75,58.9,9.31,66.5,6.80,87.1,0.00,0.0,0.0,,21.94,28.2,19.20,32.2,18.34,35.0,12.96,48.5,9.68,61.3,7.54,80.5,0.00,0.0,0.0,,50.865,?,52.897,?,51.792,?,22.79,43.5,12.4,1539.5,22.88,42.4,12.5,1325.7,23.04,31.2,9.8,33634.6,27.81,26.4
2023-03-20,09:55:41,32.0,1,19.14,35.6,16.94,41.8,12.84,50.6,10.76,58.9,9.36,66.5,6.86,86.9,0.00,0.0,0.0,,21.96,28.2,19.21,32.1,18.36,35.0,12.99,48.6,9.76,61.4,7.66,80.2,0.00,0.0,0.0,,50.867,?,52.898,?,51.791,?,22.78,43.5,12.4,1533.9,22.87,42.5,12.5,1267.4,23.04,31.1,<8.2,200000.0,27.83,26.4
2023-03-20,10:05:42,32.0,1,19.15,35.6,16.98,41.8,12.84,50.7,10.78,58.9,9.40,66.5,7.00,87.1,0.00,0.0,0.0,,21.96,28.2,19.22,32.2,18.40,35.1,13.04,48.6,9.84,61.4,7.76,80.2,0.00,0.0,0.0,,50.872,?,52.898,?,51.790,?,22.78,43.5,12.4,1533.9,22.88,42.4,12.5,1267.4,23.04,31.1,<8.2,200000.0,27.84,26.4
2023-03-20,10:15:43,32.0,1,19.12,35.6,16.98,41.8,12.83,50.7,10.78,59.0,9.44,66.6,7.12,86.7,0.00,0.0,0.0,,21.96,28.2,19.22,32.3,18.42,35.2,13.08,48.7,9.91,61.4,7.87,80.5,0.00,0.0,0.0,,50.873,?,52.896,?,51.793,?,22.78,43.5,12.4,1533.9,22.88,42.4,12.5,1267.4,23.04,31.2,<8.2,200000.0,27.79,26.2
2023-03-20,10:25:44,32.0,1,19.14,35.7,16.98,41.9,12.83,50.7,10.79,59.0,9.48,66.6,7.18,86.5,0.00,0.0,0.0,,21.96,28.2,19.22,32.2,18.42,35.2,13.12,48.8,9.98,61.5,7.96,79.9,0.00,0.0,0.0,,50.871,?,52.896,?,51.791,?,22.78,43.5,12.4,1580.1,22.88,42.4,12.5,1279.8,23.03,31.2,<8.2,200000.0,27.86,26.3
2023-03-20,10:35:45,32.0,1,19.15,35.7,17.02,41.9,12.83,50.7,10.80,59.1,9.52,66.6,7.32,86.7,0.00,0.0,0.0,,21.96,28.2,19.22,32.3,18.44,35.3,13.16,48.8,10.05,61.5,8.08,80.0,0.00,0.0,0.0,,50.871,?,52.898,?,51.790,?,22.76,43.5,12.4,1580.1,22.87,42.4,12.5,1279.8,23.03,31.2,<8.2,200000.0,27.77,26.4
2023-03-20,10:45:45,32.0,1,19.12,35.8,17.00,41.9,12.83,50.7,10.81,59.1,9.57,66.7,7.40,86.6,0.00,0.0,0.0,,21.96,28.3,19.23,32.3,18.44,35.4,13.20,48.9,10.11,61.5,8.19,79.9,0.00,0.0,0.0,,50.872,?,52.897,?,51.789,?,22.78,43.5,12.4,1580.1,22.87,42.4,12.5,1279.8,23.03,31.1,<8.2,200000.0,27.77,26.4
2023-03-20,10:55:46,32.0,1,19.16,35.8,17.02,42.0,12.83,50.7,10.83,59.2,9.60,66.7,7.42,86.3,0.00,0.0,0.0,,21.96,28.3,19.24,32.3,18.46,35.5,13.23,49.0,10.18,61.5,8.27,79.5,0.00,0.0,0.0,,50.867,?,52.894,?,51.792,?,22.78,43.5,12.4,1462.2,22.88,42.4,12.5,1327.2,23.04,31.2,<8.2,200000.0,27.89,26.4
2023-03-20,11:05:47,32.0,1,19.13,35.9,17.05,42.1,12.84,50.7,10.84,59.2,9.65,66.8,7.54,86.6,0.00,0.0,0.0,,21.96,28.3,19.23,32.4,18.47,35.5,13.26,49.1,10.26,61.6,8.30,79.8,0.00,0.0,0.0,,50.871,?,52.894,?,51.793,?,22.78,43.5,12.4,1462.2,22.88,42.4,12.5,1327.2,23.05,31.2,<8.2,200000.0,27.83,26.3
2023-03-20,11:15:48,32.0,1,19.09,35.9,17.05,42.2,12.82,50.7,10.86,59.3,9.68,66.8,7.63,86.5,0.00,0.0,0.0,,21.94,28.4,19.22,32.5,18.48,35.6,13.30,49.1,10.32,61.6,8.41,79.9,0.00,0.0,0.0,,50.870,?,52.897,?,51.792,?,22.78,43.5,12.4,1462.2,22.89,42.4,12.5,1327.2,23.04,31.2,<8.2,200000.0,27.79,26.2
2023-03-20,11:25:49,32.0,1,19.08,36.0,17.02,42.3,12.85,50.7,10.87,59.4,9.73,66.9,7.67,86.7,0.00,0.0,0.0,,21.94,28.4,19.22,32.5,18.47,35.7,13.32,49.2,10.38,61.6,8.49,79.8,0.00,0.0,0.0,,50.869,?,52.896,?,51.793,?,22.78,43.5,12.4,1478.7,22.88,42.4,12.5,1335.0,23.04,31.2,9.8,32050.0,27.84,26.4
2023-03-20,11:35:50,32.0,1,19.07,36.1,17.02,42.5,12.84,50.7,10.88,59.4,9.76,66.9,7.78,86.6,0.00,0.0,0.0,,21.93,28.4,19.22,32.5,18.47,35.8,13.37,49.3,10.44,61.7,8.62,79.8,0.00,0.0,0.0,,50.868,?,52.895,?,51.790,?,22.78,43.5,12.4,1478.7,22.88,42.4,12.5,1335.0,23.04,31.2,9.8,32050.0,27.91,26.5
2023-03-20,11:45:51,32.0,1,19.16,36.1,17.07,42.6,12.86,50.7,10.92,59.4,9.81,67.0,7.82,86.7,0.00,0.0,0.0,,21.93,28.4,19.23,32.4,18.51,36.0,13.41,49.4,10.50,61.7,8.72,79.9,0.00,0.0,0.0,,50.865,?,52.897,?,51.790,?,22.78,43.5,12.4,1478.7,22.89,42.5,12.5,1335.0,23.07,31.2,9.8,32050.0,27.89,26.4
2023-03-20,11:55:52,32.0,1,19.19,36.2,17.12,42.5,12.88,50.8,10.92,59.5,9.84,67.1,7.90,86.3,0.00,0.0,0.0,,21.94,28.4,19.23,32.4,18.53,36.0,13.46,49.5,10.56,61.8,8.80,79.5,0.00,0.0,0.0,,50.868,?,52.898,?,51.791,?,22.78,43.5,12.4,1558.4,22.87,42.4,12.5,1301.4,23.05,31.2,<8.2,200000.0,27.98,26.5
2023-03-20,12:05:53,32.0,1,19.22,36.2,17.16,42.5,12.86,50.8,10.95,59.5,9.88,67.1,7.92,86.3,0.00,0.0,0.0,,21.96,28.4,19.24,32.4,18.56,36.1,13.49,49.5,10.62,61.8,8.82,79.4,0.00,0.0,0.0,,50.869,?,52.900,?,51.790,?,22.78,43.5,12.4,1558.4,22.87,42.4,12.5,1301.4,23.05,31.2,<8.2,200000.0,27.83,26.4
2023-03-20,12:15:54,32.0,1,19.28,36.2,17.22,42.5,12.88,50.8,10.97,59.5,9.91,67.1,7.88,86.7,0.00,0.0,0.0,,21.93,28.4,19.25,32.4,18.59,36.2,13.56,49.6,10.68,61.8,8.80,79.5,0.00,0.0,0.0,,50.871,?,52.899,?,51.791,?,22.78,43.5,12.4,1558.4,22.87,42.4,12.5,1301.4,23.06,31.2,<8.2,200000.0,27.86,26.3
2023-03-20,12:25:54,32.0,1,19.30,36.2,17.26,42.5,12.90,50.8,10.98,59.5,9.94,67.1,7.91,86.6,0.00,0.0,0.0,,21.94,28.3,19.26,32.3,18.62,36.3,13.59,49.7,10.75,61.8,8.77,79.7,0.00,0.0,0.0,,50.871,?,52.899,?,51.791,?,22.78,43.5,12.4,1492.9,22.87,42.4,12.5,1314.6,23.05,31.2,<8.2,200000.0,27.84,26.5
2023-03-20,12:35:55,32.0,1,19.26,36.3,17.28,42.5,12.89,50.8,11.00,59.6,9.98,67.2,7.98,86.3,0.00,0.0,0.0,,21.96,28.4,19.27,32.5,18.64,36.3,13.64,49.7,10.79,61.8,8.76,79.5,0.00,0.0,0.0,,50.871,?,52.900,?,51.790,?,22.78,43.5,12.4,1492.9,22.87,42.4,12.5,1314.6,23.04,31.2,<8.2,200000.0,27.86,26.5
2023-03-20,12:45:56,32.0,1,19.25,36.3,17.30,42.6,12.89,50.9,11.02,59.7,10.00,67.3,7.94,86.2,0.00,0.0,0.0,,21.95,28.4,19.28,32.5,18.64,36.3,13.68,49.7,10.84,61.8,8.76,79.5,0.00,0.0,0.0,,50.875,?,52.897,?,51.791,?,22.76,43.5,12.4,1492.9,22.87,42.5,12.5,1314.6,23.04,31.2,<8.2,200000.0,27.83,26.6
2023-03-20,12:55:57,32.0,1,19.28,36.4,17.32,42.7,12.88,50.9,11.04,59.7,10.02,67.3,7.99,85.9,0.00,0.0,0.0,,21.95,28.4,19.29,32.5,18.64,36.5,13.70,49.7,10.86,61.8,8.69,79.3,0.00,0.0,0.0,,50.863,?,52.898,?,51.791,?,22.76,43.5,12.4,1516.8,22.88,42.4,12.5,1318.9,23.04,31.2,<8.2,200000.0,27.81,26.5
2023-03-20,13:05:58,32.0,1,19.30,36.4,17.34,42.7,12.89,50.9,11.04,59.8,10.06,67.4,7.99,85.9,0.00,0.0,0.0,,21.95,28.5,19.28,32.6,18.66,36.5,13.72,49.8,10.88,61.8,8.74,79.4,0.00,0.0,0.0,,50.862,?,52.898,?,51.793,?,22.78,43.5,12.4,1516.8,22.87,42.4,12.5,1318.9,23.03,31.2,<8.2,200000.0,27.76,26.5
2023-03-20,13:15:59,32.0,1,19.25,36.5,17.32,42.8,12.90,51.0,11.06,59.9,10.08,67.4,8.08,85.7,0.00,0.0,0.0,,21.94,28.5,19.30,32.7,18.65,36.5,13.75,49.8,10.89,61.8,8.96,79.2,0.00,0.0,0.0,,50.863,?,52.898,?,51.789,?,22.78,43.5,12.4,1516.8,22.87,42.4,12.5,1318.9,23.04,31.2,<8.2,200000.0,27.75,26.4
2023-03-20,13:26:00,32.0,1,19.27,36.6,17.32,42.9,12.91,51.0,11.10,60.0,10.09,67.4,8.20,85.6,0.00,0.0,0.0,,21.96,28.6,19.29,32.7,18.67,36.6,13.78,49.8,10.93,61.8,9.14,79.0,0.00,0.0,0.0,,50.863,?,52.899,?,51.790,?,22.78,43.5,12.4,1604.7,22.87,42.4,12.5,1299.9,23.05,31.2,<8.2,200000.0,27.81,26.4
2023-03-20,13:36:01,32.0,1,19.27,36.7,17.34,43.0,12.92,51.0,11.10,60.0,10.13,67.5,8.24,85.4,0.00,0.0,0.0,,21.96,28.6,19.29,32.7,18.67,36.7,13.78,49.9,10.96,61.9,9.18,78.7,0.00,0.0,0.0,,50.861,?,52.896,?,51.791,?,22.78,43.5,12.4,1604.7,22.87,42.4,12.5,1299.9,23.05,31.2,<8.2,200000.0,27.86,26.4
2023-03-20,13:46:02,32.0,1,19.29,36.7,17.36,43.0,12.92,51.0,11.12,60.1,10.17,67.5,8.34,85.5,0.00,0.0,0.0,,21.95,28.6,19.30,32.7,18.68,36.7,13.81,49.9,11.02,61.9,9.29,78.8,0.00,0.0,0.0,,50.858,?,52.900,?,51.790,?,22.76,43.5,12.4,1604.7,22.87,42.4,12.5,1299.9,23.03,31.2,<8.2,200000.0,27.84,26.5
2023-03-20,13:56:02,31.9,1,19.23,36.9,17.35,43.1,12.94,51.1,11.14,60.2,10.18,67.6,8.54,85.4,0.00,0.0,0.0,,21.94,28.7,19.30,32.8,18.67,36.8,13.82,49.9,11.06,61.9,9.58,78.9,0.00,0.0,0.0,,50.862,?,52.901,?,51.789,?,22.78,43.5,12.4,1620.7,22.87,42.4,12.5,1315.6,23.04,31.2,<8.2,200000.0,27.81,26.3
2023-03-20,14:06:03,31.9,1,19.22,37.0,17.35,43.3,12.93,51.1,11.16,60.2,10.22,67.6,8.51,85.1,0.00,0.0,0.0,,21.93,28.7,19.30,32.9,18.66,36.9,13.85,50.0,11.12,62.0,9.82,78.1,0.00,0.0,0.0,,50.862,?,52.898,?,51.788,?,22.76,43.5,12.4,1620.7,22.88,42.4,12.5,1315.6,23.04,31.2,<8.2,200000.0,27.75,26.4
2023-03-20,14:16:04,31.9,1,19.16,37.1,17.30,43.5,12.95,51.2,11.19,60.4,10.26,67.7,8.45,85.0,0.00,0.0,0.0,,21.94,28.8,19.30,33.1,18.64,36.9,13.87,50.1,11.16,62.0,9.70,77.5,0.00,0.0,0.0,,50.885,?,52.898,?,51.789,?,22.76,43.5,12.4,1620.7,22.87,42.4,12.5,1315.6,23.04,31.2,<8.2,200000.0,27.80,26.4
2023-03-20,14:26:05,31.9,1,19.17,37.2,17.30,43.6,12.96,51.2,11.20,60.4,10.29,67.7,8.38,84.8,0.00,0.0,0.0,,21.93,28.8,19.30,33.1,18.65,37.1,13.89,50.2,11.23,62.0,9.56,77.4,0.00,0.0,0.0,,50.865,?,52.895,?,51.789,?,22.76,43.5,12.4,1610.3,22.87,42.4,12.5,1312.6,23.03,31.2,<8.2,200000.0,27.81,26.4
2023-03-20,14:36:06,31.9,1,19.18,37.3,17.28,43.7,12.96,51.3,11.23,60.5,10.30,67.8,8.48,84.7,0.00,0.0,0.0,,21.93,28.9,19.30,33.1,18.65,37.2,13.91,50.3,11.24,62.0,9.42,77.3,0.00,0.0,0.0,,50.859,?,52.893,?,51.788,?,22.74,43.5,12.4,1610.3,22.87,42.4,12.5,1312.6,23.04,31.2,<8.2,200000.0,27.75,26.5
2023-03-20,14:46:07,31.9,1,19.15,37.4,17.30,43.7,12.98,51.3,11.22,60.6,10.31,67.8,8.20,84.7,0.00,0.0,0.0,,21.92,28.9,19.31,33.2,18.64,37.3,13.93,50.3,11.26,62.0,9.24,77.2,0.00,0.0,0.0,,50.868,?,52.897,?,51.790,?,22.76,43.5,12.4,1610.3,22.87,42.4,12.5,1312.6,23.03,31.2,<8.2,200000.0,27.76,26.6
2023-03-20,14:56:08,31.9,1,19.16,37.4,17.32,43.8,12.99,51.3,11.26,60.6,10.33,67.9,8.32,84.4,0.00,0.0,0.0,,21.92,28.9,19.31,33.1,18.64,37.4,13.96,50.4,11.24,62.0,9.31,77.2,0.00,0.0,0.0,,50.862,?,52.894,?,51.788,?,22.74,43.5,12.4,1507.3,22.87,42.4,12.5,1313.3,23.04,31.2,9.8,37671.0,27.83,26.5
2023-03-20,15:06:10,31.9,1,19.16,37.5,17.32,43.9,13.00,51.4,11.26,60.7,10.33,67.9,8.32,83.6,0.00,0.0,0.0,,21.93,29.0,19.31,33.2,18.65,37.4,13.96,50.4,11.24,62.0,9.31,76.5,0.00,0.0,0.0,,50.871,?,52.894,?,51.789,?,22.75,43.5,12.4,1507.3,22.85,42.4,12.5,1313.3,23.03,31.2,9.8,37671.0,27.80,26.5
2023-03-20,15:16:10,32.0,1,19.20,37.5,17.34,43.9,13.00,51.4,11.28,60.6,10.34,67.9,8.00,83.1,0.00,0.0,0.0,,21.94,29.0,19.32,33.1,18.68,37.5,13.99,50.4,11.24,62.0,9.01,75.8,0.00,0.0,0.0,,50.869,?,52.898,?,51.793,?,22.73,43.5,12.4,1507.3,22.87,42.4,12.5,1313.3,23.03,31.2,9.8,37671.0,27.77,26.4
2023-03-20,15:26:11,32.0,1,19.23,37.5,17.40,43.8,13.01,51.4,11.30,60.7,10.33,67.9,7.94,82.4,0.00,0.0,0.0,,21.95,29.0,19.32,33.2,18.69,37.5,13.98,50.4,11.20,62.0,8.90,75.6,0.00,0.0,0.0,,50.865,?,52.898,?,51.788,?,22.74,43.5,12.5,1374.3,22.87,42.4,12.5,1345.7,23.03,31.2,<8.2,200000.0,27.77,26.5
2023-03-20,15:36:12,32.0,1,19.20,37.6,17.38,43.9,13.03,51.5,11.30,60.8,10.32,67.9,7.90,82.9,0.00,0.0,0.0,,21.94,29.0,19.33,33.2,18.68,37.5,13.99,50.3,11.15,61.9,8.98,75.9,0.00,0.0,0.0,,50.874,?,52.898,?,51.791,?,22.74,43.5,12.5,1374.3,22.85,42.4,12.5,1345.7,23.04,31.2,<8.2,200000.0,27.86,26.5
2023-03-20,15:46:13,32.0,1,19.21,37.6,17.40,43.9,13.04,51.5,11.33,60.8,10.30,68.0,7.84,82.1,0.00,0.0,0.0,,21.94,29.0,19.32,33.2,18.67,37.5,13.99,50.3,11.11,61.9,8.97,75.1,0.00,0.0,0.0,,50.874,?,52.898,?,51.791,?,22.74,43.5,12.5,1374.3,22.85,42.4,12.5,1345.7,23.03,31.2,<8.2,200000.0,27.75,26.5
2023-03-20,15:56:13,32.0,1,19.29,37.5,17.43,43.8,13.05,51.5,11.35,60.8,10.28,67.9,7.81,81.8,0.00,0.0,0.0,,21.94,29.0,19.33,33.0,18.70,37.5,13.99,50.3,11.08,62.0,8.83,74.7,0.00,0.0,0.0,,50.875,?,52.899,?,51.790,?,22.74,43.5,12.5,1373.2,22.87,42.4,12.5,1308.5,23.03,31.2,9.8,38162.7,27.84,26.5
2023-03-20,16:06:15,32.0,1,19.30,37.5,17.47,43.8,13.06,51.6,11.36,60.8,10.26,67.9,7.66,81.4,0.00,0.0,0.0,,21.91,29.0,19.34,33.1,18.72,37.5,14.00,50.3,11.05,62.0,8.68,74.4,0.00,0.0,0.0,,50.863,?,52.904,?,51.793,?,22.72,43.5,12.5,1373.2,22.84,42.4,12.5,1308.5,23.03,31.2,9.8,38162.7,27.79,26.5
2023-03-20,16:16:16,32.0,1,19.30,37.5,17.50,43.6,13.06,51.6,11.36,60.8,10.24,67.9,7.66,80.4,0.00,0.0,0.0,,21.92,29.0,19.35,33.0,18.72,37.5,14.00,50.2,11.01,62.0,8.67,74.2,0.00,0.0,0.0,,50.864,?,52.909,?,51.791,?,22.73,43.5,12.5,1373.2,22.87,42.4,12.5,1308.5,23.03,31.2,9.8,38162.7,27.73,26.6
2023-03-20,16:26:16,32.0,1,19.25,37.6,17.52,43.6,13.06,51.6,11.36,61.0,10.22,67.9,7.43,81.0,0.00,0.0,0.0,,21.93,29.0,19.36,33.2,18.72,37.4,13.99,50.2,10.98,61.9,8.34,73.8,0.00,0.0,0.0,,50.863,?,52.910,?,51.793,?,22.73,43.5,12.5,1438.2,22.85,42.4,12.5,1344.8,23.01,31.2,<8.2,200000.0,27.76,26.5
2023-03-20,16:36:17,32.0,1,19.22,37.6,17.48,43.6,13.06,51.6,11.36,61.0,10.19,67.9,7.48,81.1,0.00,0.0,0.0,,21.91,29.1,19.35,33.3,18.72,37.4,13.98,50.1,10.92,61.8,8.17,74.1,0.00,0.0,0.0,,50.867,?,52.904,?,51.793,?,22.72,43.4,12.5,1438.2,22.84,42.4,12.5,1344.8,23.03,31.2,<8.2,200000.0,27.76,26.5
2023-03-20,16:46:18,32.0,1,19.19,37.7,17.43,43.6,13.07,51.7,11.36,61.0,10.16,67.8,7.16,81.6,0.00,0.0,0.0,,21.91,29.1,19.36,33.2,18.71,37.3,13.95,50.1,10.86,61.8,7.90,74.2,0.00,0.0,0.0,,50.864,?,52.906,?,51.790,?,22.72,43.4,12.5,1438.2,22.83,42.4,12.5,1344.8,23.03,31.2,<8.2,200000.0,27.73,26.7
2023-03-20,16:56:19,32.0,1,19.18,37.6,17.43,43.6,13.08,51.7,11.37,61.1,10.13,67.8,7.07,81.4,0.00,0.0,0.0,,21.91,29.1,19.35,33.3,18.72,37.3,13.91,50.0,10.80,61.7,7.72,74.4,0.00,0.0,0.0,,50.868,?,52.907,?,51.790,?,22.72,43.5,12.4,1560.5,22.83,42.4,12.5,1373.2,23.03,31.2,<8.2,200000.0,27.77,26.5
2023-03-20,17:06:20,32.0,1,19.20,37.6,17.41,43.6,13.08,51.7,11.36,61.0,10.10,67.8,7.06,81.2,0.00,0.0,0.0,,21.91,29.1,19.34,33.2,18.72,37.3,13.89,50.0,10.74,61.7,7.56,74.6,0.00,0.0,0.0,,50.864,?,52.907,?,51.794,?,22.71,43.4,12.4,1560.5,22.83,42.4,12.5,1373.2,23.00,31.2,<8.2,200000.0,27.73,26.6
2023-03-20,17:16:20,32.0,1,19.11,37.6,17.38,43.4,13.08,51.8,11.36,61.1,10.06,67.8,6.84,81.0,0.00,0.0,0.0,,21.91,29.2,19.36,33.4,18.70,37.1,13.86,49.8,10.66,61.6,7.34,74.6,0.00,0.0,0.0,,50.865,?,52.908,?,51.790,?,22.71,43.5,12.4,1560.5,22.82,42.4,12.5,1373.2,23.00,31.2,<8.2,200000.0,27.75,26.6
2023-03-20,17:26:21,32.0,1,19.06,37.6,17.33,43.4,13.08,51.8,11.34,61.1,10.03,67.7,6.87,81.4,0.00,0.0,0.0,,21.91,29.2,19.35,33.5,18.67,37.1,13.82,49.8,10.58,61.6,7.25,75.0,0.00,0.0,0.0,,50.884,?,52.910,?,51.791,?,22.71,43.4,12.4,1545.9,22.80,42.4,12.5,1329.0,23.01,31.2,<8.2,200000.0,27.75,26.5
2023-03-20,17:36:22,32.0,1,19.09,37.6,17.33,43.5,13.09,51.8,11.35,61.1,10.00,67.7,6.74,81.4,0.00,0.0,0.0,,21.90,29.2,19.35,33.3,18.67,37.0,13.79,49.7,10.50,61.5,7.12,75.1,0.00,0.0,0.0,,50.871,?,52.906,?,51.791,?,22.70,43.4,12.4,1545.9,22.82,42.4,12.5,1329.0,22.99,31.2,<8.2,200000.0,27.81,26.6
2023-03-20,17:46:23,32.0,1,19.00,37.6,17.27,43.4,13.08,51.8,11.33,61.1,9.96,67.7,6.66,81.1,0.00,0.0,0.0,,21.90,29.3,19.34,33.5,18.64,36.9,13.76,49.7,10.44,61.5,7.03,75.2,0.00,0.0,0.0,,50.879,?,52.907,?,51.791,?,22.71,43.4,12.4,1545.9,22.82,42.4,12.5,1329.0,23.01,31.2,<8.2,200000.0,27.65,26.5
2023-03-20,17:56:24,32.0,1,18.96,37.6,17.21,43.3,13.10,51.8,11.31,61.1,9.92,67.6,6.68,81.4,0.00,0.0,0.0,,21.88,29.3,19.34,33.5,18.60,36.9,13.70,49.6,10.38,61.4,6.89,75.4,0.00,0.0,0.0,,50.883,?,52.907,?,51.791,?,22.69,43.4,12.4,1575.8,22.80,42.4,12.5,1319.2,23.00,31.2,9.7,40379.0,27.76,26.5
2023-03-20,18:06:25,32.0,1,18.85,37.6,17.12,43.3,13.06,51.9,11.28,61.1,9.90,67.6,6.56,81.5,0.00,0.0,0.0,,21.88,29.4,19.32,33.7,18.56,36.9,13.65,49.5,10.32,61.4,6.73,75.5,0.00,0.0,0.0,,50.873,?,52.904,?,51.788,?,22.70,43.4,12.4,1575.8,22.81,42.4,12.5,1319.2,23.00,31.2,9.7,40379.0,27.69,26.5
2023-03-20,18:16:26,32.0,1,18.78,37.6,17.01,43.3,13.06,51.9,11.27,61.1,9.84,67.5,6.46,81.5,0.00,0.0,0.0,,21.87,29.5,19.30,33.6,18.51,36.8,13.59,49.5,10.24,61.3,6.54,75.7,0.00,0.0,0.0,,50.877,?,52.907,?,51.791,?,22.68,43.4,12.4,1575.8,22.80,42.4,12.5,1319.2,22.99,31.2,9.7,40379.0,27.70,26.7
2023-03-20,18:26:26,31.9,1,18.72,37.6,16.92,43.4,13.06,51.9,11.25,61.0,9.82,67.5,6.42,81.6,0.00,0.0,0.0,,21.87,29.5,19.29,33.7,18.48,36.8,13.54,49.5,10.16,61.2,6.38,75.8,0.00,0.0,0.0,,50.869,?,52.905,?,51.789,?,22.68,43.4,12.4,1593.0,22.81,42.4,12.5,1313.8,22.98,31.2,<8.2,200000.0,27.76,26.6
2023-03-20,18:36:27,31.9,1,18.70,37.6,16.89,43.4,13.05,51.9,11.22,61.0,9.80,67.5,6.30,82.0,0.00,0.0,0.0,,21.87,29.5,19.28,33.7,18.45,36.7,13.48,49.4,10.09,61.2,6.24,76.3,0.00,0.0,0.0,,50.867,?,52.906,?,51.791,?,22.67,43.4,12.4,1593.0,22.78,42.4,12.5,1313.8,22.98,31.2,<8.2,200000.0,27.72,26.6
2023-03-20,18:46:28,31.9,1,18.66,37.5,16.85,43.3,13.06,52.0,11.22,61.0,9.77,67.4,6.22,82.0,0.00,0.0,0.0,,21.87,29.5,19.28,33.7,18.43,36.7,13.42,49.4,10.02,61.2,6.12,76.6,0.00,0.0,0.0,,50.869,?,52.908,?,51.790,?,22.67,43.4,12.4,1593.0,22.80,42.4,12.5,1313.8,22.98,31.2,<8.2,200000.0,27.69,26.5
2023-03-20,18:56:29,31.9,1,18.61,37.5,16.78,43.3,13.06,51.9,11.20,61.0,9.74,67.4,6.15,82.1,0.00,0.0,0.0,,21.85,29.5,19.26,33.7,18.40,36.6,13.38,49.3,9.95,61.2,6.02,76.8,0.00,0.0,0.0,,50.879,?,52.902,?,51.790,?,22.67,43.4,12.4,1583.0,22.80,42.4,12.5,1326.2,22.98,31.2,<8.2,200000.0,27.68,26.6
2023-03-20,19:06:30,31.9,1,18.58,37.5,16.71,43.3,13.05,51.9,11.17,60.9,9.69,67.3,6.09,82.3,0.00,0.0,0.0,,21.84,29.5,19.25,33.7,18.36,36.5,13.32,49.2,9.86,61.2,5.93,76.8,0.00,0.0,0.0,,50.878,?,52.904,?,51.791,?,22.67,43.4,12.4,1583.0,22.78,42.4,12.5,1326.2,22.97,31.2,<8.2,200000.0,27.60,26.6
2023-03-20,19:16:31,31.9,1,18.53,37.5,16.67,43.2,13.04,51.9,11.15,60.9,9.64,67.3,6.00,82.2,0.00,0.0,0.0,,21.84,29.6,19.24,33.7,18.34,36.5,13.26,49.2,9.78,61.2,5.83,76.8,0.00,0.0,0.0,,50.876,?,52.904,?,51.790,?,22.66,43.4,12.4,1583.0,22.79,42.3,12.5,1326.2,22.97,31.2,<8.2,200000.0,27.76,26.5
2023-03-20,19:26:32,31.9,1,18.52,37.5,16.61,43.2,13.04,51.9,11.12,60.8,9.62,67.2,5.86,82.1,0.00,0.0,0.0,,21.83,29.5,19.23,33.7,18.30,36.5,13.22,49.2,9.71,61.2,5.68,77.1,0.00,0.0,0.0,,50.875,?,52.906,?,51.790,?,22.66,43.4,12.4,1539.7,22.78,42.3,12.5,1350.4,22.96,31.2,<8.2,200000.0,27.72,26.5
2023-03-20,19:36:32,31.9,1,18.48,37.3,16.58,43.1,13.03,51.9,11.10,60.7,9.58,67.1,5.74,82.0,0.00,0.0,0.0,,21.82,29.5,19.22,33.7,18.27,36.4,13.16,49.1,9.62,61.2,5.55,77.0,0.00,0.0,0.0,,50.876,?,52.905,?,51.791,?,22.66,43.4,12.4,1539.7,22.78,42.4,12.5,1350.4,22.96,31.2,<8.2,200000.0,27.66,26.6
2023-03-20,19:46:33,31.9,1,18.50,37.3,16.55,43.1,13.02,51.9,11.08,60.7,9.53,67.1,5.66,82.2,0.00,0.0,0.0,,21.82,29.5,19.21,33.7,18.26,36.3,13.12,49.1,9.56,61.2,5.44,77.2,0.00,0.0,0.0,,50.877,?,52.905,?,51.789,?,22.65,43.4,12.4,1539.7,22.78,42.3,12.5,1350.4,22.96,31.2,<8.2,200000.0,27.68,26.5
2023-03-20,19:56:34,31.9,1,18.46,37.2,16.52,42.9,13.00,51.9,11.07,60.6,9.48,67.0,5.56,82.1,0.00,0.0,0.0,,21.82,29.6,19.20,33.7,18.23,36.2,13.06,49.0,9.48,61.1,5.34,77.2,0.00,0.0,0.0,,50.878,?,52.903,?,51.789,?,22.66,43.4,12.4,1562.8,22.78,42.3,12.5,1352.1,22.96,31.2,9.8,31947.9,27.76,26.5
2023-03-20,20:06:35,31.9,1,18.45,37.2,16.51,42.9,13.01,51.9,11.04,60.5,9.44,66.9,5.50,82.2,0.00,0.0,0.0,,21.80,29.5,19.20,33.6,18.20,36.2,13.02,49.0,9.40,61.2,5.30,77.5,0.00,0.0,0.0,,50.876,?,52.904,?,51.790,?,22.64,43.4,12.4,1562.8,22.75,42.3,12.5,1352.1,22.94,31.2,9.8,31947.9,27.69,26.6
2023-03-20,20:16:36,31.9,1,18.39,37.0,16.45,42.7,12.99,51.9,11.02,60.5,9.42,66.9,5.47,82.2,0.00,0.0,0.0,,21.81,29.6,19.18,33.7,18.18,36.1,12.98,48.9,9.32,61.2,5.25,77.2,0.00,0.0,0.0,,50.877,?,52.910,?,51.792,?,22.64,43.4,12.4,1562.8,22.76,42.3,12.5,1352.1,22.94,31.2,9.8,31947.9,27.68,26.5
2023-03-20,20:26:37,31.9,1,18.24,37.1,16.31,42.6,12.96,51.9,10.98,60.4,9.36,66.8,5.43,82.2,0.00,0.0,0.0,,21.80,29.6,19.16,33.7,18.12,36.0,12.91,48.9,9.24,61.1,5.20,77.3,0.00,0.0,0.0,,50.877,?,52.909,?,51.790,?,22.62,43.4,12.4,1528.3,22.76,42.3,12.5,1369.9,22.95,31.2,<8.2,200000.0,27.68,26.5
2023-03-20,20:36:38,31.9,1,18.16,37.1,16.20,42.7,12.94,51.9,10.92,60.3,9.31,66.7,5.35,82.2,0.00,0.0,0.0,,21.79,29.6,19.15,33.8,18.08,36.0,12.84,48.8,9.16,61.1,5.16,77.5,0.00,0.0,0.0,,50.880,?,52.907,?,51.790,?,22.62,43.4,12.4,1528.3,22.75,42.3,12.5,1369.9,22.92,31.2,<8.2,200000.0,27.70,26.6
2023-03-20,20:46:38,31.9,1,18.08,37.1,16.07,42.8,12.94,51.8,10.89,60.2,9.28,66.6,5.35,82.1,0.00,0.0,0.0,,21.78,29.6,19.14,33.8,18.02,35.9,12.78,48.8,9.11,61.2,5.16,77.4,0.00,0.0,0.0,,50.877,?,52.908,?,51.790,?,22.62,43.4,12.4,1528.3,22.76,42.3,12.5,1369.9,22.93,31.2,<8.2,200000.0,27.70,26.6
2023-03-20,20:56:39,31.9,1,18.02,37.1,15.99,42.8,12.93,51.8,10.86,60.1,9.22,66.6,5.30,82.1,0.00,0.0,0.0,,21.76,29.6,19.10,33.8,17.98,35.9,12.70,48.9,9.04,61.2,5.14,77.4,0.00,0.0,0.0,,50.878,?,52.908,?,51.792,?,22.63,43.4,12.4,1528.0,22.75,42.3,12.5,1359.2,22.92,31.2,<8.2,200000.0,27.69,26.7
2023-03-20,21:06:40,31.9,1,18.14,37.0,15.98,43.0,12.92,51.8,10.86,60.0,9.18,66.5,5.26,82.0,0.00,0.0,0.0,,21.76,29.5,19.10,33.6,18.00,35.9,12.66,48.9,8.97,61.2,5.14,77.4,0.00,0.0,0.0,,50.880,?,52.905,?,51.791,?,22.62,43.4,12.4,1528.0,22.74,42.3,12.5,1359.2,22.92,31.2,<8.2,200000.0,27.75,26.6
2023-03-20,21:16:41,32.0,1,18.24,36.8,16.08,42.8,12.93,51.7,10.85,60.0,9.14,66.5,5.26,82.0,0.00,0.0,0.0,,21.78,29.4,19.09,33.5,18.00,35.8,12.63,48.9,8.92,61.3,5.12,77.3,0.00,0.0,0.0,,50.881,?,52.907,?,51.796,?,22.62,43.4,12.4,1528.0,22.74,42.3,12.5,1359.2,22.93,31.2,<8.2,200000.0,27.66,26.6
2023-03-20,21:26:42,32.0,1,18.26,36.7,16.12,42.6,12.93,51.7,10.83,59.9,9.10,66.5,5.24,82.0,0.00,0.0,0.0,,21.78,29.4,19.08,33.5,18.01,35.7,12.62,48.8,8.89,61.3,5.12,77.3,0.00,0.0,0.0,,50.879,?,52.910,?,51.789,?,22.59,43.4,12.4,1637.7,22.72,42.3,12.5,1317.1,22.92,31.2,<8.2,200000.0,27.70,26.6
2023-03-20,21:36:43,32.0,1,18.27,36.6,16.14,42.5,12.92,51.6,10.80,59.8,9.08,66.4,5.23,81.8,0.00,0.0,0.0,,21.78,29.4,19.10,33.5,18.00,35.6,12.59,48.8,8.86,61.3,5.11,77.0,0.00,0.0,0.0,,50.879,?,52.910,?,51.792,?,22.60,43.4,12.4,1637.7,22.72,42.3,12.5,1317.1,22.93,31.2,<8.2,200000.0,27.69,26.6
2023-03-20,21:46:43,32.0,1,18.28,36.5,16.14,42.3,12.89,51.6,10.77,59.8,9.06,66.4,5.22,81.8,0.00,0.0,0.0,,21.78,29.4,19.08,33.4,18.00,35.6,12.58,48.8,8.84,61.4,5.11,77.1,0.00,0.0,0.0,,50.879,?,52.909,?,51.792,?,22.60,43.3,12.4,1637.7,22.72,42.3,12.5,1317.1,22.92,31.2,<8.2,200000.0,27.68,26.7
2023-03-20,21:56:44,31.9,1,18.28,36.5,16.13,42.3,12.90,51.6,10.77,59.7,9.03,66.4,5.25,82.1,0.00,0.0,0.0,,21.78,29.4,19.08,33.4,18.00,35.5,12.56,48.7,8.82,61.4,5.11,77.3,0.00,0.0,0.0,,50.880,?,52.912,?,51.790,?,22.59,43.3,12.4,1558.9,22.72,42.3,12.5,1316.1,22.94,31.1,<8.2,200000.0,27.72,26.6
2023-03-20,22:06:45,31.9,1,18.45,36.4,16.18,42.5,12.91,51.5,10.77,59.6,9.00,66.4,5.26,82.1,0.00,0.0,0.0,,21.80,29.3,19.08,33.2,18.04,35.5,12.54,48.7,8.78,61.4,5.12,77.3,0.00,0.0,0.0,,50.883,?,52.908,?,51.791,?,22.59,43.4,12.4,1558.9,22.72,42.3,12.5,1316.1,22.92,31.2,<8.2,200000.0,27.77,26.5
2023-03-20,22:16:46,31.9,1,18.61,36.2,16.34,42.4,12.92,51.4,10.79,59.6,8.98,66.4,5.26,82.0,0.00,0.0,0.0,,21.80,29.2,19.10,33.1,18.10,35.4,12.57,48.7,8.78,61.5,5.12,77.1,0.00,0.0,0.0,,50.878,?,52.906,?,51.794,?,22.58,43.3,12.4,1558.9,22.71,42.3,12.5,1316.1,22.92,31.1,<8.2,200000.0,27.70,26.6
2023-03-20,22:26:47,31.9,1,18.72,36.2,16.46,42.2,12.91,51.4,10.80,59.6,8.99,66.4,5.26,82.1,0.00,0.0,0.0,,21.83,29.1,19.12,33.0,18.14,35.3,12.60,48.6,8.79,61.5,5.12,77.2,0.00,0.0,0.0,,50.878,?,52.907,?,51.790,?,22.58,43.3,12.4,1595.3,22.71,42.3,12.5,1397.0,22.93,31.2,9.8,37680.9,27.72,26.6
2023-03-20,22:36:48,31.9,1,18.79,36.1,16.58,41.9,12.90,51.3,10.80,59.5,8.97,66.4,5.28,82.1,0.00,0.0,0.0,,21.82,29.1,19.14,33.0,18.20,35.2,12.64,48.5,8.79,61.4,5.11,77.0,0.00,0.0,0.0,,50.882,?,52.904,?,51.791,?,22.58,43.3,12.4,1595.3,22.70,42.3,12.5,1397.0,22.92,31.2,9.8,37680.9,27.75,26.7
2023-03-20,22:46:48,31.9,1,18.92,36.0,16.68,41.9,12.90,51.3,10.79,59.4,8.97,66.4,5.22,82.0,0.00,0.0,0.0,,21.84,29.0,19.14,32.9,18.26,35.2,12.66,48.5,8.80,61.4,5.11,77.3,0.00,0.0,0.0,,50.880,?,52.907,?,51.794,?,22.58,43.3,12.4,1595.3,22.70,42.3,12.5,1397.0,22.93,31.1,9.8,37680.9,27.77,26.5
2023-03-20,22:56:49,31.9,1,18.92,35.9,16.78,41.7,12.90,51.3,10.79,59.4,8.98,66.4,5.19,82.1,0.00,0.0,0.0,,21.85,29.0,19.14,32.9,18.28,35.0,12.69,48.4,8.82,61.4,5.10,77.3,0.00,0.0,0.0,,50.880,?,52.907,?,51.790,?,22.57,43.3,12.4,1616.0,22.70,42.3,12.5,1379.8,22.92,31.1,<8.2,200000.0,27.76,26.5
2023-03-20,23:06:51,31.9,1,18.97,35.9,16.80,41.6,12.90,51.2,10.80,59.4,8.96,66.4,5.17,82.1,0.00,0.0,0.0,,21.85,28.9,19.17,32.8,18.32,35.0,12.71,48.3,8.82,61.3,5.07,77.3,0.00,0.0,0.0,,50.878,?,52.907,?,51.789,?,22.56,43.3,12.4,1616.0,22.68,42.3,12.5,1379.8,22.92,31.1,<8.2,200000.0,27.81,26.7
2023-03-20,23:16:51,31.9,1,18.98,35.7,16.82,41.5,12.89,51.2,10.79,59.4,8.96,66.4,5.19,82.2,0.00,0.0,0.0,,21.84,28.9,19.18,32.8,18.34,34.9,12.72,48.2,8.82,61.3,5.07,77.3,0.00,0.0,0.0,,50.876,?,52.907,?,51.790,?,22.56,43.3,12.4,1616.0,22.70,42.3,12.5,1379.8,22.90,31.1,<8.2,200000.0,27.72,26.6
2023-03-20,23:26:52,31.9,1,19.00,35.7,16.84,41.4,12.88,51.2,10.80,59.4,8.94,66.4,5.20,82.1,0.00,0.0,0.0,,21.87,28.9,19.17,32.8,18.33,34.7,12.72,48.1,8.82,61.2,5.06,77.4,0.00,0.0,0.0,,50.879,?,52.903,?,51.790,?,22.55,43.3,12.4,1611.0,22.70,42.3,12.5,1362.5,22.92,31.1,<8.2,200000.0,27.79,26.6
2023-03-20,23:36:53,31.9,1,19.02,35.6,16.86,41.3,12.88,51.2,10.78,59.4,8.94,66.4,5.20,82.2,0.00,0.0,0.0,,21.88,28.9,19.18,32.8,18.36,34.7,12.74,48.0,8.81,61.1,5.02,77.3,0.00,0.0,0.0,,50.879,?,52.903,?,51.791,?,22.56,43.3,12.4,1611.0,22.69,42.3,12.5,1362.5,22.92,31.1,<8.2,200000.0,27.72,26.7
2023-03-20,23:46:54,31.9,1,19.03,35.6,16.88,41.3,12.88,51.2,10.76,59.3,8.96,66.4,5.18,82.2,0.00,0.0,0.0,,21.89,28.9,19.18,32.8,18.38,34.6,12.74,47.9,8.83,61.1,4.98,77.3,0.00,0.0,0.0,,50.880,?,52.905,?,51.793,?,22.55,43.3,12.4,1611.0,22.68,42.3,12.5,1362.5,22.92,31.1,<8.2,200000.0,27.77,26.6
2023-03-20,23:56:55,31.9,1,19.03,35.5,16.90,41.2,12.87,51.2,10.77,59.3,8.96,66.3,5.18,82.2,0.00,0.0,0.0,,21.88,28.8,19.18,32.8,18.41,34.6,12.76,47.9,8.81,61.0,4.94,77.3,0.00,0.0,0.0,,50.880,?,52.907,?,51.793,?,22.55,43.3,12.4,1500.2,22.68,42.3,12.5,1340.2,22.92,31.1,<8.2,200000.0,27.72,26.7
2023-03-21,00:06:56,31.9,1,19.04,35.5,16.90,41.1,12.86,51.2,10.76,59.3,8.96,66.3,5.17,82.1,0.00,0.0,0.0,,21.88,28.8,19.17,32.8,18.42,34.5,12.74,47.8,8.81,61.0,4.88,77.3,0.00,0.0,0.0,,50.880,?,52.905,?,51.791,?,22.54,43.3,12.4,1500.2,22.68,42.2,12.5,1340.2,22.93,31.2,<8.2,200000.0,27.80,26.6
2023-03-21,00:16:57,31.9,1,19.03,35.4,16.92,41.1,12.86,51.2,10.74,59.3,8.95,66.3,5.10,82.3,0.00,0.0,0.0,,21.88,28.8,19.19,32.7,18.41,34.4,12.74,47.7,8.78,60.9,4.76,77.4,0.00,0.0,0.0,,50.877,?,52.907,?,51.791,?,22.54,43.3,12.4,1500.2,22.68,42.3,12.5,1340.2,22.92,31.1,<8.2,200000.0,27.75,26.6
2023-03-21,00:26:58,31.9,1,19.04,35.4,16.91,41.0,12.86,51.1,10.74,59.3,8.95,66.3,5.10,82.3,0.00,0.0,0.0,,21.88,28.8,19.18,32.8,18.44,34.4,12.73,47.7,8.76,60.9,4.67,77.5,0.00,0.0,0.0,,50.878,?,52.906,?,51.791,?,22.53,43.3,12.4,1504.1,22.68,42.3,12.5,1376.1,22.93,31.1,<8.2,200000.0,27.80,26.6
2023-03-21,00:36:58,31.9,1,19.04,35.3,16.90,41.0,12.86,51.1,10.74,59.3,8.95,66.3,5.10,82.4,0.00,0.0,0.0,,21.88,28.8,19.18,32.7,18.43,34.3,12.72,47.6,8.74,60.8,4.67,77.7,0.00,0.0,0.0,,50.876,?,52.908,?,51.792,?,22.53,43.3,12.4,1504.1,22.67,42.3,12.5,1376.1,22.93,31.1,<8.2,200000.0,27.80,26.7
2023-03-21,00:46:59,31.9,1,19.04,35.3,16.92,40.9,12.86,51.1,10.72,59.2,8.94,66.2,5.07,82.3,0.00,0.0,0.0,,21.88,28.8,19.19,32.7,18.45,34.2,12.73,47.6,8.72,60.8,4.68,78.2,0.00,0.0,0.0,,50.876,?,52.910,?,51.794,?,22.53,43.3,12.4,1504.1,22.67,42.3,12.5,1376.1,22.93,31.1,<8.2,200000.0,27.68,26.6
2023-03-21,00:57:00,31.9,1,19.03,35.2,16.91,40.8,12.86,51.1,10.71,59.2,8.92,66.2,5.11,82.2,0.00,0.0,0.0,,21.91,28.8,19.18,32.7,18.45,34.2,12.71,47.5,8.70,60.8,4.60,77.9,0.00,0.0,0.0,,50.879,?,52.908,?,51.792,?,22.53,43.3,12.4,1612.2,22.67,42.2,12.5,1319.8,22.92,31.1,9.8,36030.5,27.76,26.7
2023-03-21,01:07:01,31.9,1,19.04,35.2,16.92,40.8,12.86,51.1,10.72,59.2,8.92,66.2,5.12,82.7,0.00,0.0,0.0,,21.90,28.8,19.19,32.7,18.46,34.1,12.70,47.4,8.66,60.7,4.58,78.2,0.00,0.0,0.0,,50.879,?,52.910,?,51.794,?,22.53,43.3,12.4,1612.2,22.66,42.3,12.5,1319.8,22.92,31.1,9.8,36030.5,27.86,26.5
2023-03-21,01:17:01,31.9,1,19.04,35.2,16.92,40.7,12.84,51.1,10.70,59.2,8.92,66.2,5.14,82.7,0.00,0.0,0.0,,21.91,28.8,19.18,32.7,18.47,34.0,12.68,47.4,8.65,60.7,4.57,78.3,0.00,0.0,0.0,,50.881,?,52.912,?,51.791,?,22.53,43.3,12.4,1612.2,22.66,42.2,12.5,1319.8,22.94,31.1,9.8,36030.5,27.70,26.7
2023-03-21,01:27:02,31.9,1,19.03,35.1,16.92,40.7,12.84,51.0,10.70,59.2,8.92,66.2,5.08,82.5,0.00,0.0,0.0,,21.93,28.8,19.18,32.7,18.47,34.0,12.68,47.3,8.63,60.7,4.59,78.2,0.00,0.0,0.0,,50.879,?,52.912,?,51.791,?,22.51,43.3,12.4,1505.7,22.65,42.2,12.5,1367.0,22.94,31.2,<8.2,200000.0,27.87,26.7
2023-03-21,01:37:03,31.9,1,19.02,35.1,16.91,40.6,12.84,51.0,10.70,59.1,8.91,66.2,5.00,82.7,0.00,0.0,0.0,,21.92,28.7,19.18,32.7,18.45,33.9,12.66,47.3,8.61,60.6,4.56,78.3,0.00,0.0,0.0,,50.880,?,52.914,?,51.791,?,22.53,43.3,12.4,1505.7,22.65,42.2,12.5,1367.0,22.94,31.1,<8.2,200000.0,27.87,26.6
2023-03-21,01:47:04,31.9,1,19.01,35.0,16.91,40.6,12.84,51.0,10.69,59.1,8.92,66.2,4.96,82.4,0.00,0.0,0.0,,21.90,28.7,19.18,32.7,18.46,33.8,12.64,47.2,8.58,60.6,4.45,78.1,0.00,0.0,0.0,,50.880,?,52.909,?,51.791,?,22.53,43.3,12.4,1505.7,22.65,42.2,12.5,1367.0,22.92,31.1,<8.2,200000.0,27.76,26.7
2023-03-21,01:57:05,31.9,1,19.02,35.0,16.92,40.5,12.84,51.0,10.69,59.1,8.90,66.2,4.92,82.6,0.00,0.0,0.0,,21.91,28.7,19.18,32.7,18.46,33.8,12.62,47.2,8.56,60.6,4.41,78.4,0.00,0.0,0.0,,50.877,?,52.911,?,51.790,?,22.51,43.3,12.4,1576.3,22.65,42.2,12.5,1321.5,22.95,31.1,<8.2,200000.0,27.83,26.7
2023-03-21,02:07:06,31.9,1,19.02,35.0,16.91,40.5,12.82,51.0,10.69,59.1,8.90,66.1,4.87,82.2,0.00,0.0,0.0,,21.91,28.7,19.17,32.7,18.45,33.8,12.62,47.2,8.54,60.6,4.40,78.6,0.00,0.0,0.0,,50.878,?,52.910,?,51.792,?,22.53,43.3,12.4,1576.3,22.65,42.2,12.5,1321.5,22.95,31.1,<8.2,200000.0,27.81,26.8
2023-03-21,02:17:07,31.9,1,19.04,34.9,16.89,40.4,12.83,51.0,10.68,59.0,8.88,66.1,4.90,82.6,0.00,0.0,0.0,,21.92,28.7,19.17,32.7,18.45,33.7,12.60,47.1,8.51,60.5,4.43,78.6,0.00,0.0,0.0,,50.879,?,52.909,?,51.789,?,22.51,43.3,12.4,1576.3,22.65,42.2,12.5,1321.5,22.94,31.1,<8.2,200000.0,27.81,26.6
2023-03-21,02:27:07,31.9,1,19.04,34.8,16.90,40.4,12.82,51.0,10.66,59.0,8.86,66.1,4.90,82.7,0.00,0.0,0.0,,21.92,28.7,19.17,32.7,18.46,33.7,12.58,47.1,8.49,60.5,4.46,78.8,0.00,0.0,0.0,,50.879,?,52.911,?,51.792,?,22.50,43.3,12.4,1618.0,22.64,42.2,12.5,1368.0,22.93,31.1,<8.2,200000.0,27.81,26.6
2023-03-21,02:37:08,31.9,1,19.03,34.8,16.90,40.3,12.83,51.0,10.67,59.0,8.85,66.1,4.88,82.7,0.00,0.0,0.0,,21.94,28.7,19.16,32.7,18.46,33.6,12.57,47.0,8.47,60.5,4.47,78.8,0.00,0.0,0.0,,50.878,?,52.909,?,51.791,?,22.51,43.3,12.4,1618.0,22.64,42.2,12.5,1368.0,22.93,31.1,<8.2,200000.0,27.84,26.7
2023-03-21,02:47:09,31.9,1,19.04,34.8,16.92,40.3,12.81,51.0,10.67,59.0,8.86,66.1,4.89,82.9,0.00,0.0,0.0,,21.93,28.7,19.17,32.7,18.46,33.6,12.57,47.0,8.46,60.5,4.48,78.8,0.00,0.0,0.0,,50.875,?,52.908,?,51.791,?,22.50,43.3,12.4,1618.0,22.64,42.2,12.5,1368.0,22.94,31.1,<8.2,200000.0,27.77,26.7
2023-03-21,02:57:10,31.9,1,19.06,34.8,16.93,40.3,12.81,50.9,10.68,59.0,8.85,66.0,4.84,83.1,0.00,0.0,0.0,,21.92,28.7,19.16,32.6,18.44,33.5,12.54,47.0,8.46,60.5,4.47,78.6,0.00,0.0,0.0,,50.875,?,52.910,?,51.789,?,22.50,43.3,12.4,1530.9,22.64,42.2,12.5,1368.6,22.95,31.1,<8.2,200000.0,27.90,26.6
2023-03-21,03:07:11,31.9,1,19.06,34.7,16.93,40.2,12.81,50.9,10.66,58.9,8.86,66.0,4.86,83.1,0.00,0.0,0.0,,21.92,28.7,19.16,32.6,18.46,33.5,12.55,47.0,8.44,60.5,4.50,78.8,0.00,0.0,0.0,,50.875,?,52.910,?,51.793,?,22.49,43.3,12.4,1530.9,22.64,42.2,12.5,1368.6,22.93,31.1,<8.2,200000.0,27.87,26.6
2023-03-21,03:17:12,31.9,1,19.05,34.7,16.92,40.2,12.80,50.9,10.64,58.9,8.82,66.0,4.86,82.9,0.00,0.0,0.0,,21.91,28.6,19.16,32.6,18.45,33.5,12.53,46.9,8.43,60.4,4.50,78.9,0.00,0.0,0.0,,50.874,?,52.912,?,51.790,?,22.49,43.3,12.4,1530.9,22.64,42.2,12.5,1368.6,22.95,31.1,<8.2,200000.0,27.77,26.7
2023-03-21,03:27:12,31.9,1,19.05,34.6,16.92,40.1,12.80,50.9,10.64,58.9,8.83,66.0,4.87,82.9,0.00,0.0,0.0,,21.92,28.6,19.15,32.6,18.45,33.4,12.52,46.9,8.42,60.4,4.49,78.9,0.00,0.0,0.0,,50.878,?,52.909,?,51.791,?,22.50,43.3,12.4,1616.5,22.64,42.2,12.5,1316.6,22.94,31.1,9.8,30617.3,27.83,26.6
2023-03-21,03:37:13,31.9,1,19.04,34.6,16.92,40.1,12.80,50.9,10.64,58.9,8.82,66.0,4.86,83.2,0.00,0.0,0.0,,21.94,28.6,19.16,32.6,18.44,33.3,12.50,46.9,8.41,60.4,4.49,79.0,0.00,0.0,0.0,,50.879,?,52.907,?,51.788,?,22.49,43.3,12.4,1616.5,22.65,42.2,12.5,1316.6,22.94,31.1,9.8,30617.3,27.77,26.7
2023-03-21,03:47:14,31.9,1,19.05,34.6,16.92,40.1,12.80,50.9,10.64,58.8,8.81,65.9,4.84,83.1,0.00,0.0,0.0,,21.94,28.6,19.16,32.6,18.45,33.3,12.49,46.9,8.40,60.4,4.49,78.9,0.00,0.0,0.0,,50.876,?,52.908,?,51.792,?,22.48,43.3,12.4,1616.5,22.64,42.2,12.5,1316.6,22.94,31.1,9.8,30617.3,27.76,26.7
2023-03-21,03:57:15,31.9,1,19.04,34.6,16.92,40.1,12.80,50.9,10.62,58.8,8.82,65.9,4.86,83.0,0.00,0.0,0.0,,21.93,28.6,19.14,32.6,18.44,33.3,12.48,46.8,8.40,60.4,4.50,78.9,0.00,0.0,0.0,,50.875,?,52.908,?,51.790,?,22.50,43.3,12.4,1567.3,22.64,42.2,12.5,1309.0,22.95,31.1,<8.2,200000.0,27.81,26.6
2023-03-21,04:07:16,31.9,1,19.05,34.5,16.90,40.0,12.79,50.8,10.60,58.8,8.81,65.9,4.87,82.6,0.00,0.0,0.0,,21.94,28.6,19.12,32.6,18.44,33.3,12.48,46.8,8.39,60.3,4.47,78.6,0.00,0.0,0.0,,50.877,?,52.912,?,51.790,?,22.50,43.3,12.4,1567.3,22.65,42.2,12.5,1309.0,22.94,31.1,<8.2,200000.0,27.77,26.5
2023-03-21,04:17:18,31.9,1,19.05,34.5,16.90,40.0,12.79,50.8,10.60,58.8,8.82,65.9,4.86,82.5,0.00,0.0,0.0,,21.94,28.6,19.14,32.6,18.43,33.2,12.46,46.8,8.36,60.3,4.47,78.6,0.00,0.0,0.0,,50.876,?,52.909,?,51.790,?,22.49,43.3,12.4,1567.3,22.64,42.2,12.5,1309.0,22.94,31.1,<8.2,200000.0,27.86,26.6
2023-03-21,04:27:19,31.9,1,19.06,34.5,16.92,40.0,12.77,50.8,10.60,58.7,8.80,65.9,4.85,82.4,0.00,0.0,0.0,,21.94,28.6,19.14,32.6,18.42,33.2,12.45,46.8,8.36,60.3,4.46,78.5,0.00,0.0,0.0,,50.877,?,52.910,?,51.791,?,22.49,43.3,12.4,1544.1,22.64,42.2,12.5,1371.4,22.94,31.1,<8.2,200000.0,27.81,26.7
2023-03-21,04:37:20,31.9,1,19.06,34.4,16.91,39.9,12.76,50.8,10.60,58.7,8.80,65.9,4.86,82.8,0.00,0.0,0.0,,21.94,28.6,19.14,32.6,18.43,33.2,12.46,46.8,8.35,60.3,4.46,78.6,0.00,0.0,0.0,,50.876,?,52.907,?,51.791,?,22.50,43.3,12.4,1544.1,22.64,42.2,12.5,1371.4,22.95,31.2,<8.2,200000.0,27.81,26.6
2023-03-21,04:47:21,31.9,1,19.05,34.4,16.91,39.9,12.76,50.8,10.59,58.7,8.79,65.8,4.86,82.9,0.00,0.0,0.0,,21.93,28.6,19.12,32.6,18.43,33.2,12.44,46.8,8.35,60.3,4.46,78.9,0.00,0.0,0.0,,50.876,?,52.909,?,51.790,?,22.49,43.3,12.4,1544.1,22.63,42.2,12.5,1371.4,22.94,31.1,<8.2,200000.0,27.79,26.7
2023-03-21,04:57:21,31.9,1,19.05,34.4,16.92,39.9,12.77,50.8,10.58,58.7,8.79,65.8,4.86,83.3,0.00,0.0,0.0,,21.93,28.6,19.12,32.6,18.42,33.2,12.43,46.7,8.34,60.3,4.44,78.8,0.00,0.0,0.0,,50.875,?,52.909,?,51.791,?,22.49,43.3,12.4,1585.0,22.64,42.2,12.5,1323.0,22.93,31.1,<8.2,200000.0,27.81,26.7
2023-03-21,05:07:23,31.9,1,19.05,34.4,16.90,39.9,12.78,50.8,10.58,58.6,8.80,65.8,4.82,83.1,0.00,0.0,0.0,,21.93,28.6,19.12,32.6,18.42,33.2,12.43,46.7,8.34,60.3,4.45,78.8,0.00,0.0,0.0,,50.876,?,52.908,?,51.791,?,22.50,43.3,12.4,1585.0,22.62,42.2,12.5,1323.0,22.94,31.2,<8.2,200000.0,27.81,26.7
2023-03-21,05:17:23,31.9,1,19.03,34.3,16.90,39.8,12.76,50.8,10.58,58.6,8.78,65.8,4.87,83.4,0.00,0.0,0.0,,21.93,28.6,19.11,32.6,18.41,33.1,12.42,46.7,8.32,60.3,4.46,78.8,0.00,0.0,0.0,,50.877,?,52.910,?,51.791,?,22.50,43.3,12.4,1585.0,22.64,42.2,12.5,1323.0,22.95,31.1,<8.2,200000.0,27.76,26.7
2023-03-21,05:27:24,31.9,1,19.02,34.3,16.90,39.8,12.76,50.8,10.58,58.6,8.75,65.8,4.86,83.0,0.00,0.0,0.0,,21.94,28.6,19.12,32.6,18.41,33.1,12.42,46.7,8.32,60.2,4.48,78.9,0.00,0.0,0.0,,50.879,?,52.910,?,51.793,?,22.50,43.3,12.4,1542.3,22.63,42.2,12.5,1366.6,22.96,31.1,<8.2,200000.0,27.80,26.8
2023-03-21,05:37:25,31.9,1,19.02,34.3,16.88,39.8,12.75,50.8,10.55,58.6,8.78,65.8,4.88,83.1,0.00,0.0,0.0,,21.92,28.6,19.11,32.6,18.40,33.1,12.40,46.7,8.31,60.2,4.53,79.2,0.00,0.0,0.0,,50.877,?,52.907,?,51.790,?,22.50,43.3,12.4,1542.3,22.64,42.2,12.5,1366.6,22.96,31.1,<8.2,200000.0,27.93,26.7
2023-03-21,05:47:25,31.9,1,19.03,34.2,16.89,39.8,12.74,50.8,10.55,58.6,8.77,65.8,4.86,82.7,0.00,0.0,0.0,,21.94,28.6,19.10,32.6,18.38,33.0,12.40,46.7,8.31,60.2,4.52,79.1,0.00,0.0,0.0,,50.879,?,52.908,?,51.790,?,22.51,43.3,12.4,1542.3,22.65,42.2,12.5,1366.6,22.97,31.1,<8.2,200000.0,27.86,26.8
2023-03-21,05:57:26,31.9,1,19.05,34.2,16.87,39.7,12.75,50.7,10.56,58.6,8.77,65.8,4.88,82.9,0.00,0.0,0.0,,21.94,28.6,19.11,32.6,18.39,33.0,12.38,46.7,8.29,60.2,4.54,79.2,0.00,0.0,0.0,,50.875,?,52.910,?,51.789,?,22.51,43.3,12.4,1552.2,22.64,42.2,12.5,1360.2,22.97,31.1,9.8,32916.0,27.86,26.6
2023-03-21,06:07:27,31.9,1,19.18,34.1,16.93,40.0,12.75,50.7,10.57,58.5,8.76,65.7,4.92,83.2,0.00,0.0,0.0,,21.97,28.5,19.11,32.6,18.43,33.1,12.39,46.7,8.30,60.3,4.54,78.9,0.00,0.0,0.0,,50.877,?,52.908,?,51.790,?,22.49,43.3,12.4,1552.2,22.64,42.2,12.5,1360.2,22.97,31.1,9.8,32916.0,27.80,26.6
2023-03-21,06:17:28,31.9,1,19.06,34.1,16.93,39.5,12.72,50.8,10.52,58.5,8.77,65.7,4.93,83.5,0.00,0.0,0.0,,21.94,28.6,19.10,32.6,18.40,33.0,12.38,46.6,8.29,60.2,4.58,79.1,0.00,0.0,0.0,,50.877,?,52.907,?,51.790,?,22.51,43.3,12.4,1552.2,22.64,42.2,12.5,1360.2,22.96,31.1,9.8,32916.0,27.86,26.6
2023-03-21,06:27:29,31.9,1,19.04,34.1,16.86,39.6,12.74,50.8,10.52,58.5,8.76,65.7,4.91,83.0,0.00,0.0,0.0,,21.95,28.6,19.09,32.6,18.35,33.0,12.35,46.6,8.29,60.2,4.60,79.2,0.00,0.0,0.0,,50.875,?,52.905,?,51.789,?,22.50,43.3,12.4,1497.6,22.64,42.2,12.5,1349.6,22.95,31.1,9.8,37583.2,27.80,26.7
2023-03-21,06:37:30,31.9,1,19.04,34.0,16.85,39.7,12.73,50.7,10.50,58.5,8.76,65.7,4.94,83.4,0.00,0.0,0.0,,21.96,28.6,19.08,32.6,18.34,33.0,12.32,46.7,8.28,60.2,4.64,79.3,0.00,0.0,0.0,,50.876,?,52.910,?,51.791,?,22.50,43.3,12.4,1497.6,22.64,42.2,12.5,1349.6,22.95,31.1,9.8,37583.2,27.80,26.6
2023-03-21,06:47:31,31.9,1,19.01,34.0,16.82,39.6,12.72,50.7,10.49,58.5,8.75,65.7,4.97,83.4,0.00,0.0,0.0,,21.94,28.5,19.07,32.6,18.32,33.0,12.30,46.6,8.28,60.2,4.68,79.6,0.00,0.0,0.0,,50.877,?,52.906,?,51.789,?,22.50,43.3,12.4,1497.6,22.64,42.2,12.5,1349.6,22.94,31.2,9.8,37583.2,27.75,26.7
2023-03-21,06:57:31,31.9,1,19.02,34.0,16.82,39.7,12.72,50.7,10.50,58.4,8.76,65.7,5.00,83.2,0.00,0.0,0.0,,21.94,28.5,19.07,32.6,18.31,33.0,12.30,46.6,8.28,60.2,4.75,79.5,0.00,0.0,0.0,,50.877,?,52.908,?,51.791,?,22.49,43.3,12.4,1640.8,22.63,42.2,12.5,1341.7,22.94,31.2,9.8,39957.8,27.80,26.6
2023-03-21,07:07:33,31.9,1,18.78,33.9,16.72,39.3,12.68,50.8,10.46,58.4,8.78,65.5,5.00,82.7,0.00,0.0,0.0,,21.94,28.6,19.05,32.7,18.24,33.0,12.28,46.6,8.26,60.1,4.80,79.2,0.00,0.0,0.0,,50.877,?,52.905,?,51.791,?,22.49,43.3,12.4,1640.8,22.64,42.2,12.5,1341.7,22.94,31.1,9.8,39957.8,27.72,26.8
2023-03-21,07:17:33,31.9,1,18.57,34.2,16.49,39.5,12.66,50.9,10.40,58.4,8.80,65.5,5.04,82.9,0.00,0.0,0.0,,21.90,28.6,19.02,32.7,18.13,33.0,12.20,46.7,8.24,60.1,4.88,79.4,0.00,0.0,0.0,,50.879,?,52.909,?,51.794,?,22.50,43.3,12.4,1640.8,22.63,42.2,12.5,1341.7,22.92,31.2,9.8,39957.8,27.80,26.8
2023-03-21,07:27:34,31.9,1,18.44,34.3,16.28,39.8,12.64,50.9,10.38,58.3,8.78,65.4,5.10,82.8,0.00,0.0,0.0,,21.87,28.6,18.98,32.7,18.05,33.2,12.12,46.7,8.24,60.1,4.98,79.5,0.00,0.0,0.0,,50.881,?,52.905,?,51.791,?,22.50,43.3,12.4,1519.3,22.64,42.2,12.5,1363.2,22.92,31.1,<8.2,200000.0,27.73,26.7
2023-03-21,07:37:35,31.9,1,18.45,34.4,16.20,40.1,12.64,50.8,10.37,58.3,8.76,65.4,5.16,83.0,0.00,0.0,0.0,,21.87,28.6,18.96,32.7,18.00,33.2,12.08,46.9,8.22,60.1,5.08,79.2,0.00,0.0,0.0,,50.876,?,52.906,?,51.793,?,22.50,43.3,12.4,1519.3,22.64,42.2,12.5,1363.2,22.92,31.1,<8.2,200000.0,27.72,26.8
2023-03-21,07:47:36,31.9,1,18.48,34.4,16.19,40.3,12.64,50.8,10.38,58.3,8.76,65.4,5.22,82.8,0.00,0.0,0.0,,21.88,28.6,18.94,32.7,17.99,33.3,12.06,47.0,8.22,60.2,5.21,79.4,0.00,0.0,0.0,,50.881,?,52.905,?,51.793,?,22.50,43.3,12.4,1519.3,22.64,42.2,12.5,1363.2,22.91,31.2,<8.2,200000.0,27.73,26.7
2023-03-21,07:57:36,31.9,1,18.56,34.3,16.24,40.3,12.64,50.8,10.40,58.3,8.76,65.5,5.32,83.3,0.00,0.0,0.0,,21.88,28.6,18.94,32.7,18.00,33.3,12.06,47.1,8.24,60.3,5.37,79.1,0.00,0.0,0.0,,50.881,?,52.908,?,51.794,?,22.51,43.3,12.4,1597.4,22.64,42.2,12.5,1370.2,22.93,31.2,<8.2,200000.0,27.76,26.7
2023-03-21,08:07:38,31.9,1,18.62,34.3,16.29,40.3,12.64,50.7,10.40,58.3,8.76,65.5,5.36,83.5,0.00,0.0,0.0,,21.88,28.6,18.94,32.7,18.00,33.3,12.08,47.2,8.29,60.4,5.55,79.1,0.00,0.0,0.0,,50.876,?,52.907,?,51.789,?,22.50,43.3,12.4,1597.4,22.63,42.2,12.5,1370.2,22.92,31.1,<8.2,200000.0,27.77,26.7
2023-03-21,08:17:38,32.0,1,18.60,34.3,16.32,40.2,12.64,50.7,10.38,58.2,8.78,65.5,5.42,83.7,0.00,0.0,0.0,,21.87,28.6,18.94,32.8,18.00,33.4,12.08,47.2,8.35,60.5,5.72,79.2,0.00,0.0,0.0,,50.882,?,52.907,?,51.792,?,22.48,43.3,12.4,1597.4,22.63,42.2,12.5,1370.2,22.92,31.1,<8.2,200000.0,27.75,26.7
2023-03-21,08:27:39,32.0,1,18.60,34.3,16.32,40.2,12.62,50.7,10.38,58.2,8.77,65.5,5.60,83.1,0.00,0.0,0.0,,21.87,28.6,18.92,32.8,17.98,33.5,12.10,47.3,8.40,60.5,5.86,79.1,0.00,0.0,0.0,,50.880,?,52.910,?,51.791,?,22.50,43.3,12.4,1637.9,22.64,42.2,12.5,1391.9,22.90,31.2,<8.2,200000.0,27.73,26.7
2023-03-21,08:37:40,32.0,1,18.60,34.3,16.32,40.3,12.62,50.7,10.38,58.3,8.79,65.5,5.64,83.4,0.00,0.0,0.0,,21.85,28.5,18.93,32.8,17.99,33.5,12.11,47.4,8.46,60.5,6.03,78.8,0.00,0.0,0.0,,50.880,?,52.908,?,51.792,?,22.50,43.3,12.4,1637.9,22.63,42.2,12.5,1391.9,22.88,31.2,<8.2,200000.0,27.72,26.7
2023-03-21,08:47:41,32.0,1,18.66,34.3,16.36,40.4,12.63,50.6,10.40,58.3,8.81,65.5,5.70,83.4,0.00,0.0,0.0,,21.89,28.6,18.92,32.8,18.00,33.6,12.14,47.5,8.52,60.6,6.22,78.7,0.00,0.0,0.0,,50.883,?,52.906,?,51.791,?,22.50,43.3,12.4,1637.9,22.64,42.2,12.5,1391.9,22.88,31.1,<8.2,200000.0,27.63,26.7
2023-03-21,08:57:42,32.0,1,18.64,34.3,16.36,40.4,12.62,50.6,10.38,58.2,8.82,65.6,5.85,83.2,0.00,0.0,0.0,,21.87,28.6,18.90,32.8,17.99,33.6,12.18,47.5,8.60,60.6,6.38,78.8,0.00,0.0,0.0,,50.869,?,52.908,?,51.791,?,22.51,43.3,12.4,1578.0,22.64,42.2,12.5,1331.0,22.90,31.1,<8.2,200000.0,27.73,26.8
2023-03-21,09:07:44,32.0,1,18.60,34.4,16.34,40.4,12.61,50.7,10.38,58.3,8.85,65.6,6.02,83.0,0.00,0.0,0.0,,21.87,28.5,18.91,32.8,17.98,33.7,12.18,47.6,8.66,60.6,6.58,78.5,0.00,0.0,0.0,,50.869,?,52.909,?,51.792,?,22.50,43.3,12.4,1578.0,22.64,42.2,12.5,1331.0,22.90,31.1,<8.2,200000.0,27.73,26.7
2023-03-21,09:17:45,32.0,1,18.55,34.5,16.29,40.5,12.60,50.7,10.37,58.3,8.89,65.6,6.08,82.5,0.00,0.0,0.0,,21.85,28.5,18.88,32.8,17.97,33.8,12.22,47.7,8.74,60.7,6.82,78.3,0.00,0.0,0.0,,50.869,?,52.906,?,51.792,?,22.49,43.3,12.4,1578.0,22.64,42.2,12.5,1331.0,22.90,31.1,<8.2,200000.0,27.77,26.7
2023-03-21,09:27:45,32.0,1,18.50,34.6,16.25,40.7,12.60,50.7,10.37,58.3,8.90,65.6,6.14,82.7,0.00,0.0,0.0,,21.83,28.6,18.89,32.8,17.94,33.9,12.22,47.8,8.82,60.7,7.00,77.8,0.00,0.0,0.0,,50.874,?,52.908,?,51.789,?,22.50,43.3,12.4,1623.8,22.64,42.2,12.5,1343.4,22.89,31.1,9.8,36850.1,27.76,26.8
2023-03-21,09:37:46,32.0,1,18.52,34.6,16.24,40.9,12.58,50.7,10.40,58.3,8.94,65.7,6.23,82.6,0.00,0.0,0.0,,21.82,28.6,18.88,32.9,17.94,34.0,12.25,47.9,8.88,60.7,7.18,77.4,0.00,0.0,0.0,,50.867,?,52.907,?,51.792,?,22.50,43.3,12.4,1623.8,22.62,42.2,12.5,1343.4,22.90,31.1,9.8,36850.1,27.73,26.8
2023-03-21,09:47:46,32.0,1,18.54,34.7,16.23,41.0,12.60,50.7,10.39,58.3,8.95,65.7,6.40,82.4,0.00,0.0,0.0,,21.82,28.6,18.88,32.9,17.92,34.1,12.27,48.0,8.97,60.8,7.50,77.1,0.00,0.0,0.0,,50.869,?,52.907,?,51.791,?,22.50,43.3,12.4,1623.8,22.62,42.2,12.5,1343.4,22.88,31.2,9.8,36850.1,27.77,26.8
2023-03-21,09:57:47,32.0,1,18.55,34.8,16.27,41.1,12.60,50.7,10.39,58.3,8.99,65.7,6.59,81.9,0.00,0.0,0.0,,21.82,28.6,18.87,32.9,17.95,34.2,12.32,48.1,9.06,60.8,7.78,76.3,0.00,0.0,0.0,,50.870,?,52.907,?,51.789,?,22.50,43.3,12.4,1566.8,22.63,42.2,12.5,1337.3,22.89,31.2,<8.2,200000.0,27.68,26.8
2023-03-21,10:07:48,32.0,1,18.51,34.9,16.26,41.2,12.58,50.7,10.39,58.4,9.02,65.8,6.60,81.5,0.00,0.0,0.0,,21.80,28.7,18.86,33.0,17.93,34.3,12.35,48.3,9.16,60.8,7.92,75.7,0.00,0.0,0.0,,50.880,?,52.909,?,51.790,?,22.51,43.3,12.4,1566.8,22.63,42.2,12.5,1337.3,22.88,31.1,<8.2,200000.0,27.79,26.8
2023-03-21,10:17:49,32.0,1,18.51,35.0,16.24,41.5,12.60,50.6,10.42,58.4,9.06,65.8,6.81,81.4,0.00,0.0,0.0,,21.80,28.7,18.86,33.0,17.92,34.5,12.39,48.4,9.26,60.9,8.12,75.4,0.00,0.0,0.0,,50.879,?,52.911,?,51.791,?,22.50,43.3,12.4,1566.8,22.63,42.2,12.5,1337.3,22.87,31.1,<8.2,200000.0,27.72,26.8
2023-03-21,10:27:50,32.0,1,18.52,35.1,16.25,41.6,12.58,50.7,10.41,58.5,9.08,65.9,7.00,80.8,0.00,0.0,0.0,,21.79,28.7,18.84,33.0,17.93,34.6,12.42,48.5,9.34,60.9,8.44,74.9,0.00,0.0,0.0,,50.875,?,52.912,?,51.793,?,22.50,43.3,12.4,1640.0,22.62,42.2,12.5,1388.3,22.88,31.1,<8.2,200000.0,27.72,26.7
2023-03-21,10:37:51,32.0,1,18.50,35.2,16.24,41.7,12.58,50.7,10.41,58.5,9.11,65.9,7.16,79.8,0.00,0.0,0.0,,21.78,28.7,18.86,33.0,17.94,34.7,12.48,48.6,9.43,61.0,8.70,73.7,0.00,0.0,0.0,,50.870,?,52.909,?,51.793,?,22.50,43.3,12.4,1640.0,22.64,42.2,12.5,1388.3,22.88,31.1,<8.2,200000.0,27.72,26.7
2023-03-21,10:47:52,32.0,1,18.59,35.2,16.28,41.9,12.60,50.6,10.44,58.6,9.16,66.0,7.20,78.4,0.00,0.0,0.0,,21.78,28.7,18.87,33.0,17.96,34.8,12.52,48.7,9.55,61.0,8.98,72.4,0.00,0.0,0.0,,50.878,?,52.905,?,51.791,?,22.50,43.3,12.4,1640.0,22.63,42.2,12.5,1388.3,22.88,31.2,<8.2,200000.0,27.62,26.7
2023-03-21,10:57:53,32.0,1,18.56,35.4,16.32,41.9,12.59,50.7,10.46,58.6,9.20,66.0,7.36,78.4,0.00,0.0,0.0,,21.78,28.7,18.85,33.0,17.98,35.0,12.58,48.8,9.65,61.0,9.06,71.8,0.00,0.0,0.0,,50.872,?,52.903,?,51.792,?,22.50,43.3,12.4,1607.2,22.63,42.2,12.5,1333.9,22.87,31.2,<8.2,200000.0,27.70,26.8
2023-03-21,11:07:55,32.0,1,18.56,35.4,16.34,42.0,12.60,50.7,10.48,58.7,9.25,66.0,7.24,77.7,0.00,0.0,0.0,,21.76,28.7,18.85,33.1,17.97,35.1,12.64,48.9,9.72,61.0,9.14,71.3,0.00,0.0,0.0,,50.881,?,52.908,?,51.792,?,22.50,43.3,12.4,1607.2,22.62,42.2,12.5,1333.9,22.87,31.2,<8.2,200000.0,27.63,26.7
2023-03-21,11:17:55,32.0,1,18.57,35.6,16.36,42.2,12.60,50.7,10.50,58.7,9.26,66.1,7.24,76.9,0.00,0.0,0.0,,21.74,28.8,18.84,33.1,17.97,35.2,12.68,49.0,9.80,61.0,9.20,70.5,0.00,0.0,0.0,,50.885,?,52.904,?,51.787,?,22.50,43.3,12.4,1607.2,22.62,42.2,12.5,1333.9,22.87,31.1,<8.2,200000.0,27.66,26.7
2023-03-21,11:27:56,32.1,1,18.60,35.6,16.38,42.2,12.61,50.7,10.50,58.7,9.28,66.1,7.56,77.4,0.00,0.0,0.0,,21.73,28.8,18.84,33.1,17.98,35.4,12.72,49.1,9.86,60.9,9.58,70.3,0.00,0.0,0.0,,50.883,?,52.907,?,51.793,?,22.49,43.3,12.4,1555.3,22.62,42.2,12.5,1372.7,22.87,31.1,<8.2,200000.0,27.72,26.7
2023-03-21,11:37:57,32.1,1,18.66,35.7,16.44,42.4,12.64,50.7,10.52,58.8,9.30,66.1,7.76,76.6,0.00,0.0,0.0,,21.74,28.8,18.86,33.1,18.02,35.5,12.78,49.2,9.94,61.0,9.88,69.0,0.00,0.0,0.0,,50.880,?,52.905,?,51.792,?,22.48,43.3,12.4,1555.3,22.62,42.2,12.5,1372.7,22.85,31.2,<8.2,200000.0,27.66,26.8
2023-03-21,11:47:58,32.1,1,18.68,35.8,16.48,42.4,12.63,50.7,10.55,58.8,9.35,66.2,7.93,75.2,0.00,0.0,0.0,,21.74,28.8,18.85,33.2,18.04,35.6,12.83,49.2,10.06,60.9,10.32,68.6,0.00,0.0,0.0,,50.882,?,52.906,?,51.789,?,22.49,43.3,12.4,1555.3,22.62,42.2,12.5,1372.7,22.87,31.1,<8.2,200000.0,27.58,26.8
2023-03-21,11:57:59,32.1,1,18.70,35.9,16.51,42.6,12.63,50.7,10.54,58.8,9.39,66.2,7.95,75.5,0.00,0.0,0.0,,21.73,28.9,18.86,33.2,18.04,35.7,12.89,49.3,10.18,60.9,10.88,66.3,0.00,0.0,0.0,,50.900,?,52.906,?,51.793,?,22.48,43.3,12.4,1612.1,22.62,42.2,12.5,1343.9,22.84,31.2,<8.2,200000.0,27.68,26.8
2023-03-21,12:08:00,32.1,1,18.72,35.9,16.56,42.6,12.63,50.8,10.59,58.9,9.44,66.2,8.04,73.7,0.00,0.0,0.0,,21.72,28.9,18.87,33.2,18.06,35.8,12.96,49.4,10.30,60.8,11.10,65.1,0.00,0.0,0.0,,50.866,?,52.904,?,51.792,?,22.49,43.3,12.4,1612.1,22.62,42.2,12.5,1343.9,22.87,31.1,<8.2,200000.0,27.68,26.8
2023-03-21,12:18:01,32.1,1,18.75,36.0,16.61,42.7,12.64,50.8,10.60,58.9,9.48,66.2,8.32,74.7,0.00,0.0,0.0,,21.73,28.9,18.87,33.3,18.08,35.9,13.02,49.5,10.42,60.7,11.32,65.0,0.00,0.0,0.0,,50.868,?,52.906,?,51.792,?,22.48,43.3,12.4,1612.1,22.62,42.2,12.5,1343.9,22.84,31.2,<8.2,200000.0,27.65,26.8
2023-03-21,12:28:02,32.0,1,18.72,36.2,16.63,42.8,12.65,50.8,10.63,59.0,9.54,66.3,8.20,72.7,0.00,0.0,0.0,,21.72,29.0,18.86,33.4,18.08,36.0,13.06,49.6,10.56,60.6,11.37,63.9,0.00,0.0,0.0,,50.868,?,52.910,?,51.791,?,22.50,43.3,12.4,1522.4,22.62,42.2,12.5,1324.9,22.83,31.1,9.7,40229.6,27.65,26.9
2023-03-21,12:38:03,32.0,1,18.69,36.3,16.62,43.0,12.64,50.8,10.64,59.1,9.56,66.2,8.00,72.6,0.00,0.0,0.0,,21.71,29.1,18.86,33.4,18.06,36.2,13.13,49.7,10.66,60.5,11.14,63.1,0.00,0.0,0.0,,50.868,?,52.908,?,51.792,?,22.48,43.3,12.4,1522.4,22.60,42.2,12.5,1324.9,22.82,31.1,9.7,40229.6,27.59,26.7
2023-03-21,12:48:03,32.0,1,18.74,36.4,16.64,43.1,12.66,50.8,10.67,59.1,9.58,66.3,8.15,73.1,0.00,0.0,0.0,,21.72,29.0,18.86,33.4,18.08,36.4,13.18,49.7,10.72,60.3,11.02,63.2,0.00,0.0,0.0,,50.867,?,52.905,?,51.790,?,22.49,43.3,12.4,1522.4,22.62,42.2,12.5,1324.9,22.82,31.1,9.7,40229.6,27.59,26.8
2023-03-21,13:08:05,32.0,1,18.77,36.6,16.72,43.2,12.68,50.8,10.72,59.2,9.64,66.3,8.52,72.2,0.00,0.0,0.0,,21.72,29.1,18.88,33.5,18.10,36.5,13.30,49.7,10.84,60.0,11.00,63.0,0.00,0.0,0.0,,50.868,?,52.909,?,51.791,?,22.49,43.3,12.4,1564.2,22.62,42.2,12.5,1374.3,22.82,31.1,<8.2,200000.0,27.56,26.8
2023-03-21,13:18:06,32.0,1,18.75,36.8,16.76,43.5,12.69,51.0,10.72,59.3,9.68,66.3,9.96,70.8,0.00,0.0,0.0,,21.70,29.1,18.88,33.6,18.12,36.6,13.33,49.7,10.90,59.9,12.22,62.5,0.00,0.0,0.0,,50.867,?,52.905,?,51.793,?,22.48,43.3,12.4,1564.2,22.60,42.2,12.5,1374.3,22.82,31.1,<8.2,200000.0,27.53,26.7
2023-03-21,13:28:07,32.0,1,18.77,37.2,16.74,43.9,12.70,51.0,10.74,59.4,9.76,66.5,10.80,70.6,0.00,0.0,0.0,,21.70,29.2,18.88,33.5,18.13,36.7,13.38,49.7,11.03,59.9,13.78,59.6,0.00,0.0,0.0,,50.870,?,52.908,?,51.790,?,22.46,43.3,12.4,1589.8,22.62,42.2,12.5,1385.8,22.81,31.1,9.8,39015.7,27.59,26.8
2023-03-21,13:38:08,32.0,1,18.79,37.4,16.76,44.3,12.70,51.0,10.76,59.5,9.90,66.7,11.64,67.1,0.00,0.0,0.0,,21.72,29.2,18.90,33.6,18.16,36.8,13.46,49.9,11.26,59.9,14.40,57.3,0.00,0.0,0.0,,50.869,?,52.910,?,51.788,?,22.48,43.3,12.4,1589.8,22.60,42.2,12.5,1385.8,22.82,31.1,9.8,39015.7,27.58,26.8
2023-03-21,13:48:09,32.0,1,18.78,37.7,16.78,44.7,12.72,51.0,10.78,59.6,10.06,66.7,12.21,69.8,0.00,0.0,0.0,,21.71,29.2,18.91,33.6,18.17,37.0,13.54,50.1,11.54,59.8,14.88,57.1,0.00,0.0,0.0,,50.875,?,52.904,?,51.790,?,22.47,43.3,12.4,1589.8,22.59,42.3,12.5,1385.8,22.80,31.1,9.8,39015.7,27.58,26.8
2023-03-21,13:58:09,32.0,1,18.84,37.8,16.82,44.9,12.72,51.0,10.84,59.6,10.26,66.9,13.48,65.0,0.00,0.0,0.0,,21.71,29.2,18.91,33.6,18.21,37.2,13.65,50.3,11.82,59.7,16.00,56.2,0.00,0.0,0.0,,50.800,?,52.904,?,51.790,?,22.47,43.3,12.4,1520.8,22.60,42.2,12.5,1394.4,22.80,31.1,9.7,41414.4,27.60,26.9
2023-03-21,14:08:10,32.0,1,18.86,38.0,16.89,45.1,12.76,51.1,10.89,59.7,10.48,67.0,13.96,60.7,0.00,0.0,0.0,,21.71,29.3,18.92,33.7,18.23,37.4,13.76,50.5,12.13,59.6,16.16,52.0,0.00,0.0,0.0,,50.867,?,52.912,?,51.790,?,22.47,43.3,12.4,1520.8,22.59,42.2,12.5,1394.4,22.80,31.1,9.7,41414.4,27.63,26.7
2023-03-21,14:18:11,32.0,1,18.84,38.3,16.94,45.4,12.75,51.2,10.94,59.9,10.69,67.1,14.17,60.3,0.00,0.0,0.0,,21.70,29.3,18.94,33.8,18.25,37.7,13.90,50.8,12.39,59.4,16.20,51.2,0.00,0.0,0.0,,50.867,?,52.906,?,51.792,?,22.47,43.3,12.4,1520.8,22.58,42.2,12.5,1394.4,22.79,31.1,9.7,41414.4,27.58,26.7
2023-03-21,14:28:12,32.0,1,18.84,38.6,16.97,45.7,12.77,51.2,10.98,60.1,10.87,67.3,14.03,58.8,0.00,0.0,0.0,,21.69,29.4,18.94,33.8,18.27,38.0,14.02,50.9,12.62,59.2,15.90,50.7,0.00,0.0,0.0,,50.871,?,52.910,?,51.790,?,22.46,43.3,12.4,1564.5,22.58,42.2,12.5,1354.6,22.79,31.1,<8.2,200000.0,27.62,26.6
2023-03-21,14:38:13,32.0,1,18.86,38.8,17.01,46.0,12.80,51.3,11.04,60.3,11.06,67.4,13.69,58.0,0.00,0.0,0.0,,21.70,29.5,18.96,33.8,18.30,38.3,14.16,51.0,12.81,58.9,15.78,52.1,0.00,0.0,0.0,,50.866,?,52.906,?,51.791,?,22.46,43.3,12.4,1564.5,22.59,42.3,12.5,1354.6,22.78,31.1,<8.2,200000.0,27.53,26.8
2023-03-21,14:48:13,32.0,1,18.88,39.2,17.05,46.4,12.82,51.3,11.12,60.5,11.21,67.5,13.17,56.0,0.00,0.0,0.0,,21.69,29.5,18.96,34.0,18.34,38.5,14.27,51.0,12.95,58.6,15.52,51.9,0.00,0.0,0.0,,50.867,?,52.911,?,51.788,?,22.46,43.3,12.4,1564.5,22.58,42.2,12.5,1354.6,22.78,31.1,<8.2,200000.0,27.58,26.8
2023-03-21,14:58:14,32.0,1,18.89,39.4,17.14,46.6,12.83,51.4,11.20,60.7,11.32,67.5,12.53,57.6,0.00,0.0,0.0,,21.70,29.5,18.98,34.0,18.37,38.7,14.40,51.0,13.08,58.1,14.50,51.5,0.00,0.0,0.0,,50.867,?,52.907,?,51.793,?,22.46,43.3,12.4,1548.7,22.58,42.2,12.5,1405.0,22.78,31.1,<8.2,200000.0,27.45,26.8
2023-03-21,15:08:15,32.1,1,18.94,39.4,17.20,46.6,12.86,51.5,11.26,60.8,11.36,67.5,12.25,60.2,0.00,0.0,0.0,,21.69,29.6,19.00,34.0,18.41,38.9,14.48,50.9,13.12,57.7,13.70,52.3,0.00,0.0,0.0,,50.868,?,52.912,?,51.791,?,22.44,43.2,12.4,1548.7,22.56,42.2,12.5,1405.0,22.76,31.1,<8.2,200000.0,27.56,26.8
2023-03-21,15:18:16,32.1,1,18.95,39.5,17.23,46.6,12.89,51.5,11.32,61.1,11.40,67.5,11.64,59.0,0.00,0.0,0.0,,21.69,29.6,19.01,34.1,18.44,38.9,14.56,50.7,13.12,57.2,13.28,54.2,0.00,0.0,0.0,,50.868,?,52.907,?,51.791,?,22.44,43.3,12.4,1548.7,22.56,42.2,12.5,1405.0,22.76,31.1,<8.2,200000.0,27.55,26.8
2023-03-21,15:28:17,32.1,1,18.99,39.6,17.30,46.5,12.92,51.7,11.40,61.2,11.42,67.4,11.00,60.9,0.00,0.0,0.0,,21.70,29.7,19.04,34.1,18.48,38.9,14.62,50.4,13.11,56.8,12.74,54.3,0.00,0.0,0.0,,50.867,?,52.910,?,51.791,?,22.43,43.3,12.4,1606.4,22.56,42.2,12.5,1348.9,22.78,31.1,<8.2,200000.0,27.53,26.7
2023-03-21,15:38:17,32.1,1,18.96,39.6,17.33,46.5,12.93,51.7,11.44,61.4,11.41,67.3,10.64,60.5,0.00,0.0,0.0,,21.68,29.8,19.04,34.2,18.49,38.9,14.65,50.1,13.09,56.4,12.40,54.6,0.00,0.0,0.0,,50.868,?,52.910,?,51.790,?,22.43,43.2,12.4,1606.4,22.55,42.2,12.5,1348.9,22.74,31.1,<8.2,200000.0,27.58,26.7
2023-03-21,15:48:18,32.1,1,18.99,39.6,17.36,46.4,12.96,51.8,11.50,61.5,11.38,67.2,10.38,61.7,0.00,0.0,0.0,,21.71,29.8,19.07,34.3,18.51,38.8,14.68,49.9,13.05,56.0,12.00,55.4,0.00,0.0,0.0,,50.868,?,52.910,?,51.791,?,22.42,43.3,12.4,1606.4,22.55,42.2,12.5,1348.9,22.76,31.1,<8.2,200000.0,27.51,26.7
2023-03-21,15:58:19,32.0,1,19.00,39.7,17.40,46.3,12.97,51.8,11.53,61.7,11.34,67.2,10.46,63.0,0.00,0.0,0.0,,21.68,29.8,19.07,34.3,18.52,38.7,14.71,49.6,13.00,55.7,11.76,56.3,0.00,0.0,0.0,,50.870,?,52.908,?,51.793,?,22.42,43.2,12.4,1527.9,22.56,42.2,12.5,1343.2,22.75,31.1,9.8,39768.0,27.48,26.8
2023-03-21,16:08:20,32.0,1,19.02,39.7,17.40,46.2,13.01,51.9,11.57,61.7,11.32,67.1,10.44,62.5,0.00,0.0,0.0,,21.70,29.9,19.09,34.2,18.54,38.5,14.73,49.3,12.97,55.4,11.51,56.9,0.00,0.0,0.0,,50.868,?,52.912,?,51.790,?,22.42,43.2,12.4,1527.9,22.56,42.2,12.5,1343.2,22.74,31.1,9.8,39768.0,27.51,26.8
2023-03-21,16:18:21,32.0,1,19.00,39.7,17.43,46.1,13.01,52.0,11.60,61.8,11.29,67.0,10.11,63.0,0.00,0.0,0.0,,21.69,29.9,19.10,34.3,18.54,38.4,14.74,49.1,12.93,55.1,11.18,57.3,0.00,0.0,0.0,,50.873,?,52.918,?,51.791,?,22.41,43.2,12.4,1527.9,22.55,42.2,12.5,1343.2,22.75,31.1,9.8,39768.0,27.51,26.7
2023-03-21,16:28:21,32.0,1,19.00,39.7,17.44,46.0,13.04,52.0,11.64,61.9,11.26,67.0,9.99,63.7,0.00,0.0,0.0,,21.68,30.0,19.10,34.2,18.56,38.3,14.75,48.8,12.89,54.9,10.95,58.1,0.00,0.0,0.0,,50.856,?,52.915,?,51.792,?,22.40,43.3,12.4,1528.7,22.54,42.2,12.5,1367.0,22.74,31.1,9.8,31970.4,27.51,26.8
2023-03-21,16:38:22,32.0,1,19.01,39.6,17.46,45.8,13.06,52.2,11.66,61.9,11.24,66.6,9.37,64.3,0.00,0.0,0.0,,21.69,30.0,19.12,34.3,18.59,38.2,14.76,48.6,12.83,54.7,10.64,58.5,0.00,0.0,0.0,,50.870,?,52.913,?,51.788,?,22.41,43.2,12.4,1528.7,22.53,42.2,12.5,1367.0,22.73,31.1,9.8,31970.4,27.51,26.9
2023-03-21,16:48:23,31.9,1,18.92,39.6,17.45,45.6,13.06,52.2,11.70,62.0,11.18,66.5,9.14,65.6,0.00,0.0,0.0,,21.69,30.1,19.12,34.4,18.56,38.0,14.72,48.4,12.75,54.5,10.36,59.0,0.00,0.0,0.0,,50.871,?,52.914,?,51.792,?,22.40,43.2,12.4,1528.7,22.53,42.2,12.5,1367.0,22.73,31.1,9.8,31970.4,27.44,26.9
2023-03-21,16:58:23,31.9,1,18.91,39.6,17.42,45.5,13.09,52.3,11.70,62.0,11.12,66.3,9.22,65.5,0.00,0.0,0.0,,21.69,30.0,19.12,34.3,18.58,37.9,14.72,48.1,12.65,54.3,10.20,59.8,0.00,0.0,0.0,,50.883,?,52.912,?,51.791,?,22.41,43.3,12.4,1547.7,22.53,42.2,12.5,1338.1,22.72,31.1,9.8,36716.0,27.49,26.8
2023-03-21,17:08:25,31.9,1,18.94,39.5,17.46,45.3,13.12,52.4,11.71,61.8,11.06,66.1,9.00,66.9,0.00,0.0,0.0,,21.70,30.1,19.13,34.3,18.57,37.8,14.69,48.0,12.58,54.2,10.02,60.4,0.00,0.0,0.0,,50.869,?,52.915,?,51.792,?,22.38,43.2,12.4,1547.7,22.51,42.2,12.5,1338.1,22.72,31.1,9.8,36716.0,27.48,26.7
2023-03-21,17:18:25,31.9,1,18.80,39.5,17.41,45.0,13.12,52.5,11.72,62.0,11.02,66.1,8.74,68.2,0.00,0.0,0.0,,21.66,30.1,19.15,34.6,18.56,37.7,14.64,47.8,12.50,54.2,9.82,61.2,0.00,0.0,0.0,,50.869,?,52.912,?,51.790,?,22.38,43.2,12.4,1547.7,22.51,42.2,12.5,1338.1,22.70,31.1,9.8,36716.0,27.39,26.9
2023-03-21,17:28:26,31.9,1,18.66,39.6,17.30,45.0,13.12,52.4,11.70,62.0,10.97,66.2,8.80,68.7,0.00,0.0,0.0,,21.66,30.2,19.13,34.6,18.52,37.5,14.62,47.7,12.43,54.2,9.65,61.7,0.00,0.0,0.0,,50.869,?,52.914,?,51.791,?,22.38,43.2,12.4,1620.9,22.51,42.2,12.5,1357.4,22.71,31.1,<8.2,200000.0,27.45,26.7
2023-03-21,17:38:27,31.9,1,18.68,39.5,17.25,45.0,13.14,52.5,11.72,61.9,10.92,66.0,8.48,70.3,0.00,0.0,0.0,,21.65,30.2,19.13,34.6,18.51,37.5,14.58,47.6,12.36,54.2,9.45,62.4,0.00,0.0,0.0,,50.873,?,52.912,?,51.793,?,22.37,43.2,12.4,1620.9,22.53,42.2,12.5,1357.4,22.71,31.1,<8.2,200000.0,27.44,26.8
2023-03-21,17:48:28,31.9,1,18.58,39.5,17.20,44.9,13.15,52.6,11.70,61.9,10.88,65.9,8.18,71.9,0.00,0.0,0.0,,21.64,30.3,19.13,34.6,18.48,37.3,14.55,47.5,12.28,54.2,9.21,63.4,0.00,0.0,0.0,,50.874,?,52.912,?,51.792,?,22.37,43.2,12.4,1620.9,22.50,42.2,12.5,1357.4,22.71,31.1,<8.2,200000.0,27.38,26.9
2023-03-21,17:58:29,31.9,1,18.56,39.5,17.14,44.8,13.17,52.5,11.68,61.8,10.82,65.8,8.16,72.3,0.00,0.0,0.0,,21.64,30.3,19.12,34.6,18.48,37.3,14.51,47.4,12.22,54.2,9.00,63.9,0.00,0.0,0.0,,50.872,?,52.913,?,51.791,?,22.37,43.2,12.4,1656.5,22.51,42.2,12.5,1383.1,22.71,31.1,<8.2,200000.0,27.51,26.9
2023-03-21,18:08:30,31.8,1,18.54,39.4,17.10,44.8,13.16,52.6,11.67,61.7,10.76,65.7,7.95,73.2,0.00,0.0,0.0,,21.63,30.3,19.11,34.6,18.47,37.2,14.48,47.3,12.13,54.3,8.80,64.6,0.00,0.0,0.0,,50.876,?,52.912,?,51.791,?,22.37,43.2,12.4,1656.5,22.50,42.2,12.5,1383.1,22.70,31.1,<8.2,200000.0,27.51,26.8
2023-03-21,18:18:31,31.8,1,18.43,39.5,17.01,44.6,13.16,52.7,11.67,61.6,10.70,65.6,7.44,75.7,0.00,0.0,0.0,,21.62,30.4,19.12,34.7,18.42,37.2,14.44,47.3,12.03,54.3,8.52,65.9,0.00,0.0,0.0,,50.872,?,52.913,?,51.791,?,22.35,43.2,12.4,1656.5,22.50,42.2,12.5,1383.1,22.72,31.1,<8.2,200000.0,27.56,26.8
2023-03-21,18:28:32,31.8,1,18.53,39.3,16.99,44.7,13.20,52.7,11.66,61.4,10.64,65.4,7.56,74.5,0.00,0.0,0.0,,21.64,30.3,19.11,34.4,18.42,37.1,14.38,47.2,11.94,54.4,8.41,65.4,0.00,0.0,0.0,,50.875,?,52.920,?,51.793,?,22.35,43.2,12.4,1634.7,22.49,42.2,12.5,1378.4,22.72,31.1,<8.2,200000.0,27.44,26.8
2023-03-21,18:38:33,31.8,1,18.64,39.2,17.10,44.5,13.22,52.5,11.65,61.3,10.58,65.6,7.34,75.6,0.00,0.0,0.0,,21.64,30.2,19.13,34.3,18.47,37.0,14.38,47.2,11.84,54.6,8.18,65.8,0.00,0.0,0.0,,50.883,?,52.911,?,51.791,?,22.35,43.2,12.4,1634.7,22.49,42.2,12.5,1378.4,22.72,31.1,<8.2,200000.0,27.47,26.8
2023-03-21,18:48:33,31.8,1,18.66,39.0,17.16,44.2,13.22,52.5,11.64,61.3,10.54,65.5,7.32,75.6,0.00,0.0,0.0,,21.66,30.2,19.16,34.3,18.47,36.9,14.36,47.1,11.76,54.7,7.98,66.3,0.00,0.0,0.0,,50.882,?,52.911,?,51.792,?,22.34,43.2,12.4,1634.7,22.49,42.2,12.5,1378.4,22.70,31.1,<8.2,200000.0,27.48,26.9
2023-03-21,18:58:34,31.8,1,18.66,38.9,17.16,44.0,13.21,52.6,11.63,61.2,10.47,65.3,6.88,77.5,0.00,0.0,0.0,,21.66,30.2,19.17,34.3,18.48,36.8,14.32,47.0,11.66,54.8,7.77,67.3,0.00,0.0,0.0,,50.883,?,52.915,?,51.790,?,22.33,43.2,12.4,1537.6,22.48,42.2,12.5,1408.8,22.70,31.1,<8.2,200000.0,27.49,26.7
2023-03-21,19:08:35,31.8,1,18.68,38.8,17.17,43.8,13.22,52.6,11.62,61.1,10.42,65.2,6.59,79.4,0.00,0.0,0.0,,21.66,30.2,19.17,34.3,18.46,36.7,14.30,47.0,11.55,54.9,7.54,68.2,0.00,0.0,0.0,,50.886,?,52.909,?,51.788,?,22.34,43.2,12.4,1537.6,22.48,42.2,12.5,1408.8,22.69,31.1,<8.2,200000.0,27.44,26.8
2023-03-21,19:18:36,31.8,1,18.71,38.7,17.18,43.7,13.23,52.5,11.62,60.9,10.33,65.0,6.39,80.4,0.00,0.0,0.0,,21.66,30.2,19.18,34.3,18.47,36.6,14.25,46.9,11.45,55.0,7.34,68.6,0.00,0.0,0.0,,50.883,?,52.913,?,51.791,?,22.33,43.2,12.4,1537.6,22.47,42.2,12.5,1408.8,22.69,31.1,<8.2,200000.0,27.44,26.8
2023-03-21,19:28:37,31.8,1,18.74,38.5,17.22,43.5,13.23,52.5,11.60,60.8,10.26,65.0,6.08,81.9,0.00,0.0,0.0,,21.68,30.2,19.18,34.3,18.46,36.5,14.20,46.9,11.34,55.2,7.08,70.1,0.00,0.0,0.0,,50.886,?,52.917,?,51.790,?,22.33,43.2,12.4,1527.5,22.45,42.2,12.5,1385.7,22.69,31.1,<8.2,200000.0,27.49,26.9
2023-03-21,19:38:38,31.8,1,18.73,38.4,17.22,43.3,13.23,52.5,11.58,60.7,10.18,65.0,5.96,82.6,0.00,0.0,0.0,,21.68,30.2,19.19,34.3,18.45,36.4,14.16,46.8,11.24,55.3,6.93,70.7,0.00,0.0,0.0,,50.884,?,52.910,?,51.793,?,22.31,43.2,12.4,1527.5,22.46,42.2,12.5,1385.7,22.68,31.1,<8.2,200000.0,27.52,26.7
2023-03-21,19:48:38,31.9,1,18.73,38.3,17.19,43.2,13.24,52.5,11.54,60.7,10.09,65.1,5.98,82.5,0.00,0.0,0.0,,21.69,30.2,19.18,34.2,18.46,36.3,14.11,46.8,11.12,55.5,6.78,70.5,0.00,0.0,0.0,,50.885,?,52.912,?,51.791,?,22.32,43.2,12.4,1527.5,22.46,42.2,12.5,1385.7,22.68,31.1,<8.2,200000.0,27.42,26.8
2023-03-21,19:58:39,31.9,1,18.72,38.2,17.15,43.1,13.24,52.4,11.54,60.6,10.01,65.1,5.72,84.0,0.00,0.0,0.0,,21.72,30.2,19.20,34.2,18.45,36.3,14.06,46.8,11.02,55.6,6.64,71.4,0.00,0.0,0.0,,50.884,?,52.913,?,51.793,?,22.30,43.2,12.4,1508.2,22.46,42.2,12.5,1364.4,22.68,31.1,9.8,31762.9,27.44,26.9
2023-03-21,20:08:40,31.9,1,18.70,38.1,17.12,43.0,13.23,52.4,11.50,60.5,9.96,65.1,5.72,84.2,0.00,0.0,0.0,,21.72,30.2,19.20,34.2,18.44,36.1,14.01,46.8,10.91,55.8,6.48,71.7,0.00,0.0,0.0,,50.883,?,52.916,?,51.792,?,22.32,43.2,12.4,1508.2,22.45,42.2,12.5,1364.4,22.67,31.1,9.8,31762.9,27.48,26.7
2023-03-21,20:18:41,31.9,1,18.71,38.0,17.09,42.9,13.23,52.4,11.46,60.4,9.88,65.1,5.82,83.1,0.00,0.0,0.0,,21.72,30.1,19.21,34.2,18.44,36.1,13.97,46.8,10.82,56.0,6.40,71.2,0.00,0.0,0.0,,50.885,?,52.913,?,51.790,?,22.31,43.2,12.4,1508.2,22.43,42.2,12.5,1364.4,22.68,31.1,9.8,31762.9,27.41,26.8
2023-03-21,20:28:42,31.9,1,18.70,37.9,17.06,42.8,13.23,52.3,11.44,60.3,9.82,65.1,5.80,83.1,0.00,0.0,0.0,,21.72,30.2,19.21,34.2,18.43,36.0,13.91,46.8,10.70,56.2,6.31,71.3,0.00,0.0,0.0,,50.883,?,52.916,?,51.792,?,22.30,43.2,12.4,1561.2,22.44,42.2,12.5,1397.6,22.69,31.1,<8.2,200000.0,27.49,27.0
2023-03-21,20:38:42,31.9,1,18.69,37.8,17.04,42.7,13.22,52.3,11.41,60.2,9.78,65.0,5.70,83.7,0.00,0.0,0.0,,21.73,30.2,19.21,34.2,18.42,35.9,13.86,46.7,10.61,56.3,6.23,71.1,0.00,0.0,0.0,,50.883,?,52.916,?,51.793,?,22.30,43.2,12.4,1561.2,22.43,42.2,12.5,1397.6,22.67,31.1,<8.2,200000.0,27.49,26.8
2023-03-21,20:48:43,31.9,1,18.74,37.7,17.03,42.7,13.24,52.2,11.39,60.2,9.72,65.1,5.78,82.9,0.00,0.0,0.0,,21.76,30.1,19.22,34.0,18.42,35.8,13.82,46.8,10.52,56.5,6.18,71.4,0.00,0.0,0.0,,50.885,?,52.917,?,51.792,?,22.29,43.2,12.4,1561.2,22.43,42.2,12.5,1397.6,22.67,31.1,<8.2,200000.0,27.52,26.8
2023-03-21,20:58:44,31.9,1,18.65,37.6,16.98,42.4,13.20,52.2,11.33,60.1,9.68,65.1,5.82,82.6,0.00,0.0,0.0,,21.74,30.2,19.22,34.2,18.41,35.7,13.76,46.7,10.42,56.7,6.12,71.4,0.00,0.0,0.0,,50.884,?,52.912,?,51.793,?,22.29,43.2,12.4,1543.8,22.44,42.2,12.5,1343.2,22.68,31.1,<8.2,200000.0,27.47,26.9
2023-03-21,21:08:45,31.9,1,18.56,37.5,16.86,42.3,13.18,52.2,11.29,59.9,9.64,65.0,5.82,82.3,0.00,0.0,0.0,,21.74,30.2,19.20,34.1,18.38,35.7,13.70,46.7,10.30,56.8,6.08,71.7,0.00,0.0,0.0,,50.886,?,52.913,?,51.790,?,22.29,43.2,12.4,1543.8,22.44,42.2,12.5,1343.2,22.69,31.1,<8.2,200000.0,27.48,27.0
2023-03-21,21:18:46,31.9,1,18.49,37.5,16.75,42.3,13.17,52.2,11.24,59.8,9.61,65.0,5.80,82.3,0.00,0.0,0.0,,21.75,30.2,19.20,34.2,18.35,35.6,13.64,46.7,10.21,56.9,6.02,71.3,0.00,0.0,0.0,,50.885,?,52.912,?,51.792,?,22.28,43.2,12.4,1543.8,22.42,42.2,12.5,1343.2,22.69,31.1,<8.2,200000.0,27.53,26.8
2023-03-21,21:28:46,31.9,1,18.44,37.4,16.69,42.3,13.16,52.2,11.20,59.7,9.57,64.9,5.76,82.8,0.00,0.0,0.0,,21.76,30.2,19.19,34.2,18.32,35.5,13.56,46.7,10.11,57.0,5.97,71.6,0.00,0.0,0.0,,50.882,?,52.914,?,51.790,?,22.28,43.2,12.4,1630.2,22.41,42.2,12.5,1382.6,22.69,31.1,<8.2,200000.0,27.55,26.9
2023-03-21,21:38:47,31.9,1,18.40,37.4,16.62,42.3,13.16,52.1,11.17,59.6,9.53,64.9,5.80,82.5,0.00,0.0,0.0,,21.73,30.2,19.20,34.2,18.28,35.5,13.49,46.8,10.00,57.1,5.93,71.9,0.00,0.0,0.0,,50.885,?,52.916,?,51.791,?,22.26,43.2,12.4,1630.2,22.42,42.2,12.5,1382.6,22.68,31.1,<8.2,200000.0,27.56,26.9
2023-03-21,21:48:48,31.9,1,18.38,37.3,16.55,42.3,13.14,52.1,11.14,59.5,9.48,64.9,5.72,82.7,0.00,0.0,0.0,,21.74,30.2,19.18,34.2,18.28,35.4,13.42,46.8,9.92,57.3,5.90,71.4,0.00,0.0,0.0,,50.884,?,52.914,?,51.790,?,22.28,43.2,12.4,1630.2,22.42,42.2,12.5,1382.6,22.70,31.1,<8.2,200000.0,27.60,26.8
2023-03-21,21:58:48,31.9,1,18.34,37.2,16.48,42.3,13.13,52.1,11.09,59.4,9.45,64.9,5.74,83.1,0.00,0.0,0.0,,21.73,30.2,19.18,34.2,18.25,35.4,13.36,46.8,9.86,57.4,5.88,73.0,0.00,0.0,0.0,,50.884,?,52.915,?,51.790,?,22.26,43.2,12.4,1610.3,22.41,42.2,12.5,1405.7,22.68,31.1,9.8,32617.0,27.49,26.8
2023-03-21,22:08:50,31.9,1,18.54,37.2,16.54,42.6,13.14,52.0,11.12,59.4,9.42,65.0,5.78,82.8,0.00,0.0,0.0,,21.75,30.0,19.19,34.0,18.28,35.3,13.32,46.9,9.80,57.5,5.86,71.7,0.00,0.0,0.0,,50.886,?,52.915,?,51.791,?,22.26,43.2,12.4,1610.3,22.41,42.2,12.5,1405.7,22.69,31.1,9.8,32617.0,27.55,26.8
2023-03-21,22:18:50,31.9,1,18.65,37.0,16.68,42.4,13.14,51.9,11.13,59.4,9.40,65.1,5.80,83.0,0.00,0.0,0.0,,21.79,30.0,19.20,33.9,18.30,35.3,13.31,47.0,9.76,57.7,5.85,72.5,0.00,0.0,0.0,,50.882,?,52.918,?,51.791,?,22.26,43.2,12.4,1610.3,22.42,42.1,12.5,1405.7,22.69,31.1,9.8,32617.0,27.58,26.8
2023-03-21,22:28:51,31.9,1,18.73,36.9,16.76,42.3,13.15,51.9,11.12,59.3,9.38,65.2,5.78,84.5,0.00,0.0,0.0,,21.80,29.9,19.22,33.8,18.34,35.2,13.31,46.9,9.73,57.8,5.86,72.5,0.00,0.0,0.0,,50.885,?,52.916,?,51.793,?,22.26,43.2,12.4,1528.6,22.42,42.1,12.5,1387.5,22.70,31.0,9.8,34674.3,27.53,26.8
2023-03-21,22:38:52,31.9,1,18.79,36.8,16.85,42.1,13.15,51.9,11.12,59.3,9.38,65.2,5.76,84.7,0.00,0.0,0.0,,21.82,29.9,19.23,33.7,18.36,35.1,13.30,46.9,9.72,57.9,5.88,72.7,0.00,0.0,0.0,,50.883,?,52.914,?,51.789,?,22.26,43.1,12.4,1528.6,22.40,42.1,12.5,1387.5,22.70,31.1,9.8,34674.3,27.58,26.8
2023-03-21,22:48:53,31.9,1,18.81,36.8,16.89,42.0,13.14,51.8,11.10,59.3,9.36,65.2,5.82,84.9,0.00,0.0,0.0,,21.81,29.8,19.23,33.7,18.38,35.1,13.29,46.9,9.71,58.0,5.88,71.9,0.00,0.0,0.0,,50.886,?,52.914,?,51.791,?,22.25,43.1,12.4,1528.6,22.41,42.1,12.5,1387.5,22.71,31.1,9.8,34674.3,27.55,26.8
2023-03-21,22:58:53,31.9,1,18.84,36.7,16.91,41.9,13.13,51.8,11.09,59.3,9.37,65.3,5.89,85.0,0.00,0.0,0.0,,21.81,29.8,19.24,33.7,18.38,35.0,13.28,46.9,9.68,58.0,5.90,71.7,0.00,0.0,0.0,,50.885,?,52.916,?,51.791,?,22.24,43.2,12.4,1666.8,22.40,42.1,12.5,1420.7,22.70,31.1,<8.2,200000.0,27.56,26.9
2023-03-21,23:08:55,31.9,1,18.90,36.6,16.95,41.9,13.13,51.8,11.10,59.2,9.37,65.3,5.90,85.8,0.00,0.0,0.0,,21.83,29.8,19.24,33.7,18.41,34.9,13.26,46.9,9.66,58.1,5.95,72.7,0.00,0.0,0.0,,50.885,?,52.916,?,51.790,?,22.25,43.1,12.4,1666.8,22.39,42.1,12.5,1420.7,22.70,31.1,<8.2,200000.0,27.51,26.8
2023-03-21,23:18:56,31.9,1,18.94,36.5,16.99,41.9,13.13,51.7,11.08,59.2,9.36,65.4,5.86,87.0,0.00,0.0,0.0,,21.82,29.8,19.25,33.6,18.43,34.9,13.28,46.9,9.68,58.2,6.04,74.3,0.00,0.0,0.0,,50.885,?,52.911,?,51.793,?,22.25,43.1,12.4,1666.8,22.39,42.1,12.5,1420.7,22.69,31.1,<8.2,200000.0,27.51,26.8
2023-03-21,23:28:56,31.9,1,18.98,36.5,17.03,41.8,13.12,51.7,11.09,59.2,9.36,65.4,5.92,86.9,0.00,0.0,0.0,,21.83,29.8,19.25,33.6,18.43,34.8,13.25,46.9,9.69,58.3,6.06,73.8,0.00,0.0,0.0,,50.884,?,52.913,?,51.790,?,22.22,43.1,12.4,1518.7,22.40,42.1,12.5,1355.8,22.71,31.1,<8.2,200000.0,27.56,26.9
2023-03-21,23:38:57,31.9,1,18.98,36.5,17.04,41.8,13.11,51.7,11.10,59.2,9.38,65.5,5.96,87.3,0.00,0.0,0.0,,21.84,29.7,19.26,33.6,18.45,34.8,13.27,47.0,9.72,58.4,6.12,74.4,0.00,0.0,0.0,,50.884,?,52.913,?,51.792,?,22.24,43.1,12.4,1518.7,22.40,42.1,12.5,1355.8,22.71,31.0,<8.2,200000.0,27.66,26.8
2023-03-21,23:48:58,31.9,1,19.02,36.4,17.06,41.7,13.12,51.7,11.07,59.2,9.38,65.5,6.00,87.0,0.00,0.0,0.0,,21.85,29.7,19.26,33.5,18.46,34.8,13.28,47.0,9.72,58.4,6.12,73.9,0.00,0.0,0.0,,50.885,?,52.912,?,51.791,?,22.24,43.1,12.4,1518.7,22.40,42.1,12.5,1355.8,22.72,31.0,<8.2,200000.0,27.62,26.8
2023-03-21,23:58:59,31.9,1,19.01,36.4,17.08,41.7,13.10,51.7,11.06,59.1,9.38,65.6,5.98,87.7,0.00,0.0,0.0,,21.87,29.7,19.27,33.6,18.48,34.8,13.28,47.0,9.74,58.5,6.18,74.7,0.00,0.0,0.0,,50.888,?,52.915,?,51.790,?,22.24,43.2,12.4,1614.4,22.39,42.1,12.5,1381.7,22.72,31.1,<8.2,200000.0,27.66,26.9
2023-03-22,00:09:00,31.9,1,19.05,36.3,17.10,41.7,13.11,51.7,11.08,59.2,9.38,65.6,6.01,87.8,0.00,0.0,0.0,,21.87,29.7,19.27,33.5,18.50,34.8,13.29,47.0,9.75,58.6,6.20,75.4,0.00,0.0,0.0,,50.883,?,52.915,?,51.788,?,22.24,43.1,12.4,1614.4,22.40,42.1,12.5,1381.7,22.74,31.1,<8.2,200000.0,27.68,26.8
2023-03-22,00:19:01,31.9,1,19.06,36.3,17.11,41.7,13.10,51.7,11.06,59.2,9.40,65.7,6.06,87.8,0.00,0.0,0.0,,21.88,29.7,19.28,33.5,18.51,34.8,13.30,47.0,9.77,58.7,6.20,73.8,0.00,0.0,0.0,,50.885,?,52.912,?,51.791,?,22.25,43.1,12.4,1614.4,22.39,42.1,12.5,1381.7,22.72,31.1,<8.2,200000.0,27.59,26.8
2023-03-22,00:29:02,31.9,1,19.06,36.3,17.12,41.7,13.10,51.6,11.07,59.2,9.40,65.7,6.10,87.6,0.00,0.0,0.0,,21.88,29.7,19.28,33.5,18.52,34.7,13.28,47.1,9.78,58.7,6.22,74.0,0.00,0.0,0.0,,50.884,?,52.912,?,51.790,?,22.25,43.1,12.4,1577.7,22.38,42.1,12.5,1361.1,22.74,31.0,<8.2,200000.0,27.63,26.8
2023-03-22,00:39:02,31.9,1,19.08,36.2,17.14,41.7,13.08,51.6,11.05,59.2,9.41,65.8,6.14,87.8,0.00,0.0,0.0,,21.88,29.7,19.30,33.5,18.51,34.7,13.31,47.1,9.78,58.8,6.27,75.0,0.00,0.0,0.0,,50.885,?,52.914,?,51.790,?,22.25,43.1,12.4,1577.7,22.39,42.1,12.5,1361.1,22.74,31.1,<8.2,200000.0,27.68,26.8
2023-03-22,00:49:03,31.9,1,19.10,36.2,17.14,41.7,13.10,51.6,11.06,59.2,9.42,65.8,6.18,87.9,0.00,0.0,0.0,,21.89,29.6,19.30,33.5,18.53,34.7,13.30,47.1,9.79,58.9,6.28,74.4,0.00,0.0,0.0,,50.882,?,52.913,?,51.790,?,22.24,43.1,12.4,1577.7,22.38,42.1,12.5,1361.1,22.75,31.0,<8.2,200000.0,27.70,26.8
2023-03-22,00:59:03,31.9,1,19.11,36.2,17.16,41.7,13.09,51.6,11.06,59.2,9.44,65.9,6.22,87.5,0.00,0.0,0.0,,21.90,29.6,19.29,33.5,18.55,34.7,13.31,47.2,9.78,58.9,6.29,74.4,0.00,0.0,0.0,,50.885,?,52.911,?,51.791,?,22.23,43.1,12.4,1607.8,22.38,42.1,12.5,1337.5,22.75,31.1,9.8,31561.1,27.69,26.7
2023-03-22,01:09:05,31.9,1,19.11,36.2,17.14,41.7,13.09,51.6,11.06,59.2,9.44,65.9,6.22,87.8,0.00,0.0,0.0,,21.90,29.6,19.29,33.5,18.56,34.7,13.32,47.2,9.78,59.0,6.34,75.1,0.00,0.0,0.0,,50.882,?,52.918,?,51.791,?,22.24,43.1,12.4,1607.8,22.39,42.1,12.5,1337.5,22.74,31.1,9.8,31561.1,27.69,26.9
2023-03-22,01:19:05,31.9,1,19.13,36.2,17.16,41.7,13.10,51.6,11.06,59.2,9.46,65.9,6.26,88.0,0.00,0.0,0.0,,21.90,29.6,19.30,33.5,18.54,34.7,13.31,47.2,9.80,59.1,6.37,75.1,0.00,0.0,0.0,,50.883,?,52.913,?,51.791,?,22.24,43.1,12.4,1607.8,22.38,42.1,12.5,1337.5,22.75,31.1,9.8,31561.1,27.63,27.0
2023-03-22,01:29:06,31.9,1,19.14,36.1,17.17,41.7,13.09,51.6,11.06,59.2,9.47,66.0,6.30,88.1,0.00,0.0,0.0,,21.90,29.6,19.30,33.5,18.56,34.7,13.32,47.2,9.81,59.2,6.38,75.1,0.00,0.0,0.0,,50.885,?,52.916,?,51.789,?,22.25,43.1,12.4,1530.4,22.38,42.1,12.5,1392.6,22.78,31.0,<8.2,200000.0,27.68,26.8
2023-03-22,01:39:07,31.9,1,19.15,36.1,17.18,41.7,13.10,51.6,11.06,59.2,9.48,66.0,6.32,87.5,0.00,0.0,0.0,,21.90,29.6,19.29,33.5,18.56,34.7,13.33,47.3,9.82,59.2,6.36,73.5,0.00,0.0,0.0,,50.883,?,52.911,?,51.791,?,22.24,43.1,12.4,1530.4,22.38,42.1,12.5,1392.6,22.75,31.1,<8.2,200000.0,27.68,26.7
2023-03-22,01:49:08,31.9,1,19.16,36.1,17.19,41.7,13.08,51.5,11.07,59.2,9.48,66.1,6.37,87.9,0.00,0.0,0.0,,21.91,29.6,19.31,33.5,18.58,34.7,13.32,47.3,9.81,59.2,6.40,74.9,0.00,0.0,0.0,,50.883,?,52.912,?,51.791,?,22.24,43.1,12.4,1530.4,22.39,42.1,12.5,1392.6,22.75,31.0,<8.2,200000.0,27.60,26.8
2023-03-22,01:59:08,31.9,1,19.16,36.1,17.20,41.7,13.09,51.5,11.06,59.2,9.50,66.1,6.42,88.0,0.00,0.0,0.0,,21.90,29.6,19.32,33.5,18.58,34.7,13.33,47.3,9.80,59.3,6.48,75.8,0.00,0.0,0.0,,50.882,?,52.913,?,51.790,?,22.24,43.1,12.4,1595.5,22.39,42.1,12.5,1380.6,22.76,31.0,<8.2,200000.0,27.65,26.8
2023-03-22,02:09:10,31.9,1,19.16,36.1,17.20,41.7,13.10,51.6,11.08,59.2,9.52,66.2,6.49,88.1,0.00,0.0,0.0,,21.91,29.6,19.32,33.5,18.59,34.7,13.34,47.3,9.82,59.4,6.54,76.1,0.00,0.0,0.0,,50.881,?,52.911,?,51.790,?,22.23,43.1,12.4,1595.5,22.39,42.1,12.5,1380.6,22.75,31.1,<8.2,200000.0,27.66,26.8
2023-03-22,02:19:11,31.9,1,19.18,36.1,17.21,41.7,13.10,51.6,11.07,59.2,9.53,66.2,6.52,87.9,0.00,0.0,0.0,,21.90,29.6,19.32,33.5,18.60,34.7,13.35,47.4,9.84,59.4,6.54,75.1,0.00,0.0,0.0,,50.883,?,52.913,?,51.793,?,22.23,43.1,12.4,1595.5,22.39,42.1,12.5,1380.6,22.74,31.1,<8.2,200000.0,27.66,26.8
2023-03-22,02:29:11,31.9,1,19.20,36.2,17.23,41.7,13.11,51.6,11.10,59.3,9.57,66.3,6.56,88.3,0.00,0.0,0.0,,21.91,29.6,19.32,33.5,18.61,34.7,13.35,47.4,9.84,59.5,6.59,75.9,0.00,0.0,0.0,,50.883,?,52.910,?,51.790,?,22.23,43.1,12.4,1489.9,22.39,42.1,12.5,1377.1,22.75,31.1,<8.2,200000.0,27.62,26.8
2023-03-22,02:39:12,31.9,1,19.20,36.1,17.24,41.7,13.09,51.5,11.10,59.3,9.56,66.3,6.58,88.3,0.00,0.0,0.0,,21.94,29.6,19.31,33.5,18.62,34.7,13.35,47.4,9.86,59.5,6.65,76.3,0.00,0.0,0.0,,50.883,?,52.914,?,51.790,?,22.23,43.1,12.4,1489.9,22.38,42.1,12.5,1377.1,22.76,31.0,<8.2,200000.0,27.69,26.8
2023-03-22,02:49:13,31.9,1,19.21,36.1,17.24,41.7,13.10,51.6,11.08,59.3,9.58,66.3,6.64,87.8,0.00,0.0,0.0,,21.92,29.6,19.32,33.5,18.63,34.7,13.36,47.5,9.89,59.6,6.64,75.1,0.00,0.0,0.0,,50.886,?,52.913,?,51.791,?,22.24,43.1,12.4,1489.9,22.37,42.1,12.5,1377.1,22.76,31.0,<8.2,200000.0,27.68,26.9
2023-03-22,02:59:14,31.9,1,19.22,36.2,17.25,41.7,13.09,51.6,11.11,59.3,9.60,66.4,6.64,88.5,0.00,0.0,0.0,,21.92,29.6,19.32,33.5,18.63,34.8,13.36,47.5,9.90,59.6,6.72,76.4,0.00,0.0,0.0,,50.879,?,52.916,?,51.791,?,22.23,43.1,12.4,1557.6,22.38,42.1,12.5,1345.8,22.74,31.1,<8.2,200000.0,27.75,26.8
2023-03-22,03:09:15,31.9,1,19.23,36.2,17.27,41.8,13.10,51.6,11.10,59.3,9.63,66.4,6.67,88.4,0.00,0.0,0.0,,21.93,29.6,19.32,33.5,18.64,34.8,13.37,47.5,9.92,59.7,6.70,74.9,0.00,0.0,0.0,,50.881,?,52.916,?,51.792,?,22.24,43.1,12.4,1557.6,22.38,42.1,12.5,1345.8,22.76,31.1,<8.2,200000.0,27.68,26.9
2023-03-22,03:19:16,31.9,1,19.24,36.1,17.28,41.8,13.10,51.6,11.11,59.3,9.64,66.4,6.72,88.4,0.00,0.0,0.0,,21.92,29.6,19.33,33.5,18.66,34.8,13.38,47.6,9.94,59.7,6.74,75.8,0.00,0.0,0.0,,50.885,?,52.916,?,51.790,?,22.24,43.1,12.4,1557.6,22.38,42.0,12.5,1345.8,22.74,31.1,<8.2,200000.0,27.70,26.8
2023-03-22,03:29:17,31.9,1,19.24,36.2,17.28,41.8,13.09,51.6,11.13,59.3,9.65,66.5,6.75,88.8,0.00,0.0,0.0,,21.93,29.6,19.33,33.5,18.67,34.8,13.38,47.6,9.96,59.8,6.79,76.7,0.00,0.0,0.0,,50.881,?,52.912,?,51.791,?,22.24,43.1,12.4,1495.0,22.38,42.1,12.5,1376.5,22.76,31.1,9.8,31240.1,27.62,26.7
2023-03-22,03:39:18,31.9,1,19.25,36.2,17.28,41.8,13.10,51.6,11.13,59.4,9.68,66.6,6.76,89.3,0.00,0.0,0.0,,21.94,29.6,19.33,33.5,18.66,34.8,13.40,47.7,9.98,59.8,6.84,76.7,0.00,0.0,0.0,,50.881,?,52.916,?,51.794,?,22.25,43.1,12.4,1495.0,22.38,42.1,12.5,1376.5,22.78,31.1,9.8,31240.1,27.70,26.9
2023-03-22,03:49:18,31.9,1,19.26,36.2,17.30,41.8,13.10,51.6,11.13,59.4,9.70,66.6,6.78,89.6,0.00,0.0,0.0,,21.92,29.6,19.33,33.5,18.66,34.8,13.40,47.7,10.01,59.9,6.92,77.2,0.00,0.0,0.0,,50.880,?,52.912,?,51.792,?,22.24,43.1,12.4,1495.0,22.38,42.1,12.5,1376.5,22.78,31.1,9.8,31240.1,27.59,26.9
2023-03-22,03:59:19,31.9,1,19.26,36.2,17.30,41.8,13.10,51.6,11.15,59.4,9.72,66.6,6.85,89.4,0.00,0.0,0.0,,21.93,29.6,19.33,33.5,18.67,34.9,13.43,47.8,10.04,59.9,6.91,76.7,0.00,0.0,0.0,,50.880,?,52.914,?,51.793,?,22.25,43.1,12.4,1586.7,22.39,42.0,12.5,1326.6,22.75,31.1,<8.2,200000.0,27.69,26.9
2023-03-22,04:09:20,31.9,1,19.26,36.2,17.32,41.9,13.11,51.6,11.15,59.4,9.74,66.7,6.89,89.5,0.00,0.0,0.0,,21.92,29.6,19.35,33.5,18.68,35.0,13.42,47.8,10.07,60.0,6.94,76.0,0.00,0.0,0.0,,50.882,?,52.910,?,51.790,?,22.25,43.1,12.4,1586.7,22.39,42.1,12.5,1326.6,22.78,31.1,<8.2,200000.0,27.68,26.7
2023-03-22,04:19:21,31.9,1,19.27,36.2,17.32,41.9,13.10,51.6,11.14,59.5,9.74,66.7,6.94,89.4,0.00,0.0,0.0,,21.94,29.6,19.35,33.5,18.69,35.0,13.44,47.8,10.08,60.0,6.98,76.1,0.00,0.0,0.0,,50.880,?,52.911,?,51.791,?,22.24,43.1,12.4,1586.7,22.40,42.1,12.5,1326.6,22.78,31.1,<8.2,200000.0,27.66,26.9
2023-03-22,04:29:22,31.9,1,19.27,36.2,17.34,41.9,13.11,51.6,11.17,59.5,9.77,66.8,7.00,89.6,0.00,0.0,0.0,,21.94,29.6,19.34,33.5,18.70,35.0,13.47,47.9,10.09,60.1,7.04,77.1,0.00,0.0,0.0,,50.879,?,52.917,?,51.792,?,22.25,43.1,12.4,1575.7,22.38,42.1,12.5,1332.5,22.75,31.1,<8.2,200000.0,27.63,26.8
2023-03-22,04:39:22,31.9,1,19.28,36.2,17.35,41.9,13.11,51.7,11.16,59.5,9.80,66.9,7.04,90.1,0.00,0.0,0.0,,21.94,29.6,19.34,33.5,18.69,35.0,13.46,47.9,10.12,60.2,7.19,78.7,0.00,0.0,0.0,,50.882,?,52.912,?,51.791,?,22.25,43.1,12.4,1575.7,22.39,42.1,12.5,1332.5,22.76,31.1,<8.2,200000.0,27.65,26.7
2023-03-22,04:49:23,31.9,1,19.29,36.2,17.35,42.0,13.11,51.7,11.18,59.5,9.80,66.9,7.09,90.2,0.00,0.0,0.0,,21.94,29.6,19.35,33.5,18.70,35.1,13.48,48.0,10.17,60.2,7.21,78.1,0.00,0.0,0.0,,50.882,?,52.912,?,51.792,?,22.24,43.1,12.4,1575.7,22.40,42.1,12.5,1332.5,22.78,31.1,<8.2,200000.0,27.62,26.7
2023-03-22,04:59:24,31.9,1,19.28,36.3,17.36,42.0,13.12,51.7,11.19,59.5,9.84,67.0,7.14,90.5,0.00,0.0,0.0,,21.93,29.6,19.34,33.5,18.68,35.1,13.48,48.1,10.21,60.3,7.28,79.1,0.00,0.0,0.0,,50.882,?,52.913,?,51.791,?,22.25,43.1,12.4,1505.7,22.40,42.1,12.5,1370.6,22.78,31.0,<8.2,200000.0,27.70,26.9
2023-03-22,05:09:25,31.9,1,19.28,36.3,17.38,42.0,13.12,51.7,11.20,59.6,9.87,67.1,7.19,90.7,0.00,0.0,0.0,,21.94,29.6,19.34,33.5,18.67,35.2,13.49,48.2,10.26,60.4,7.40,79.7,0.00,0.0,0.0,,50.878,?,52.914,?,51.792,?,22.24,43.1,12.4,1505.7,22.39,42.1,12.5,1370.6,22.76,31.1,<8.2,200000.0,27.60,26.7
2023-03-22,05:19:26,31.9,1,19.28,36.3,17.38,42.1,13.13,51.7,11.22,59.6,9.88,67.1,7.23,90.8,0.00,0.0,0.0,,21.94,29.6,19.34,33.6,18.67,35.3,13.51,48.3,10.31,60.4,7.46,80.0,0.00,0.0,0.0,,50.878,?,52.910,?,51.792,?,22.26,43.1,12.4,1505.7,22.39,42.0,12.5,1370.6,22.78,31.1,<8.2,200000.0,27.69,27.0
2023-03-22,05:29:27,31.9,1,19.26,36.3,17.39,42.1,13.12,51.8,11.23,59.6,9.92,67.2,7.28,90.9,0.00,0.0,0.0,,21.95,29.6,19.32,33.6,18.68,35.3,13.53,48.3,10.36,60.5,7.52,80.1,0.00,0.0,0.0,,50.883,?,52.911,?,51.792,?,22.26,43.1,12.4,1632.1,22.39,42.1,12.5,1372.6,22.78,31.1,9.8,33784.3,27.69,26.9
2023-03-22,05:39:28,31.9,1,19.28,36.4,17.39,42.2,13.15,51.8,11.25,59.6,9.96,67.3,7.34,91.0,0.00,0.0,0.0,,21.93,29.6,19.34,33.6,18.66,35.4,13.53,48.5,10.41,60.6,7.58,80.5,0.00,0.0,0.0,,50.881,?,52.914,?,51.792,?,22.26,43.1,12.4,1632.1,22.39,42.1,12.5,1372.6,22.76,31.1,9.8,33784.3,27.73,26.8
2023-03-22,05:49:29,31.9,1,19.30,36.5,17.42,42.3,13.14,51.8,11.24,59.7,9.96,67.3,7.40,90.8,0.00,0.0,0.0,,21.93,29.6,19.34,33.6,18.67,35.5,13.56,48.5,10.46,60.7,7.62,80.3,0.00,0.0,0.0,,50.883,?,52.914,?,51.791,?,22.25,43.1,12.4,1632.1,22.40,42.1,12.5,1372.6,22.76,31.1,9.8,33784.3,27.75,27.0
2023-03-22,05:59:30,31.9,1,19.30,36.5,17.44,42.3,13.14,51.8,11.27,59.7,9.99,67.3,7.44,90.7,0.00,0.0,0.0,,21.93,29.7,19.34,33.6,18.67,35.6,13.58,48.7,10.50,60.7,7.66,80.6,0.00,0.0,0.0,,50.884,?,52.911,?,51.792,?,22.26,43.1,12.4,1629.4,22.40,42.0,12.5,1376.9,22.78,31.0,<8.2,200000.0,27.55,26.8
2023-03-22,06:09:31,31.9,1,19.37,36.4,17.50,42.2,13.14,51.8,11.28,59.7,10.02,67.4,7.46,90.8,0.00,0.0,0.0,,21.96,29.7,19.36,33.7,18.72,35.6,13.61,48.7,10.54,60.8,7.71,80.8,0.00,0.0,0.0,,50.882,?,52.915,?,51.790,?,22.26,43.1,12.4,1629.4,22.40,42.1,12.5,1376.9,22.80,31.1,<8.2,200000.0,27.79,26.9
2023-03-22,06:19:32,31.9,1,19.28,36.5,17.47,42.3,13.15,51.9,11.26,59.8,10.06,67.4,7.52,90.6,0.00,0.0,0.0,,21.96,29.7,19.34,33.8,18.70,35.7,13.62,48.8,10.57,60.8,7.74,81.0,0.00,0.0,0.0,,50.883,?,52.914,?,51.791,?,22.28,43.1,12.4,1629.4,22.40,42.0,12.5,1376.9,22.78,31.1,<8.2,200000.0,27.68,26.9
2023-03-22,06:29:33,31.9,1,19.28,36.6,17.43,42.5,13.15,51.9,11.29,59.9,10.07,67.5,7.56,90.5,0.00,0.0,0.0,,21.94,29.8,19.34,33.8,18.67,35.8,13.63,48.9,10.58,60.9,7.80,81.2,0.00,0.0,0.0,,50.886,?,52.917,?,51.790,?,22.28,43.1,12.4,1534.1,22.40,42.1,12.5,1378.3,22.78,31.1,<8.2,200000.0,27.68,26.9
2023-03-22,06:39:34,31.9,1,19.27,36.7,17.41,42.6,13.15,51.9,11.30,60.0,10.09,67.5,7.64,90.5,0.00,0.0,0.0,,21.95,29.8,19.34,33.8,18.67,36.0,13.64,49.0,10.62,61.0,7.85,81.6,0.00,0.0,0.0,,50.883,?,52.915,?,51.791,?,22.28,43.1,12.4,1534.1,22.41,42.1,12.5,1378.3,22.78,31.1,<8.2,200000.0,27.66,26.9
2023-03-22,06:49:34,31.9,1,19.26,36.8,17.40,42.7,13.16,51.9,11.30,60.1,10.12,67.5,7.69,90.2,0.00,0.0,0.0,,21.96,29.8,19.34,33.9,18.65,36.0,13.65,49.0,10.65,61.1,7.88,81.2,0.00,0.0,0.0,,50.886,?,52.912,?,51.791,?,22.26,43.1,12.4,1534.1,22.40,42.1,12.5,1378.3,22.78,31.1,<8.2,200000.0,27.63,26.9
2023-03-22,06:59:35,31.9,1,19.29,36.9,17.40,42.9,13.18,51.9,11.32,60.1,10.14,67.6,7.74,90.0,0.00,0.0,0.0,,21.95,29.8,19.33,33.8,18.65,36.2,13.68,49.2,10.70,61.2,7.96,81.5,0.00,0.0,0.0,,50.884,?,52.914,?,51.788,?,22.28,43.1,12.4,1558.8,22.39,42.1,12.5,1362.2,22.78,31.1,<8.2,200000.0,27.68,26.9
2023-03-22,07:09:36,31.9,1,19.05,37.0,17.30,42.8,13.14,52.1,11.30,60.4,10.18,67.7,7.82,90.0,0.00,0.0,0.0,,21.93,29.9,19.33,34.1,18.60,36.2,13.67,49.2,10.72,61.2,8.04,81.9,0.00,0.0,0.0,,50.883,?,52.913,?,51.790,?,22.28,43.1,12.4,1558.8,22.40,42.1,12.5,1362.2,22.76,31.1,<8.2,200000.0,27.66,27.0
2023-03-22,07:19:38,31.9,1,18.87,37.3,17.12,43.3,13.13,52.2,11.30,60.6,10.22,67.9,7.86,90.0,0.00,0.0,0.0,,21.92,30.0,19.32,34.3,18.52,36.4,13.66,49.4,10.74,61.3,8.10,81.8,0.00,0.0,0.0,,50.882,?,52.914,?,51.790,?,22.28,43.1,12.4,1558.8,22.41,42.1,12.5,1362.2,22.75,31.1,<8.2,200000.0,27.65,26.8
2023-03-22,07:29:39,31.9,1,18.84,37.5,17.00,43.8,13.14,52.2,11.30,60.7,10.23,67.9,7.90,89.9,0.00,0.0,0.0,,21.92,30.1,19.30,34.3,18.49,36.5,13.62,49.6,10.74,61.5,8.18,81.6,0.00,0.0,0.0,,50.885,?,52.915,?,51.790,?,22.28,43.1,12.4,1538.0,22.41,42.1,12.5,1390.7,22.75,31.1,<8.2,200000.0,27.69,27.0
2023-03-22,07:39:40,31.9,1,18.96,37.5,17.00,44.1,13.16,52.2,11.33,60.7,10.25,68.0,7.99,89.8,0.00,0.0,0.0,,21.93,30.0,19.28,34.2,18.50,36.7,13.64,49.7,10.77,61.6,8.28,81.4,0.00,0.0,0.0,,50.892,?,52.917,?,51.792,?,22.29,43.1,12.4,1538.0,22.41,42.1,12.5,1390.7,22.76,31.1,<8.2,200000.0,27.66,26.8
2023-03-22,07:49:40,31.9,1,19.00,37.5,17.06,44.0,13.18,52.2,11.34,60.8,10.28,68.0,8.06,89.7,0.00,0.0,0.0,,21.94,30.0,19.30,34.3,18.52,36.8,13.65,49.8,10.80,61.7,8.41,81.4,0.00,0.0,0.0,,50.884,?,52.914,?,51.790,?,22.28,43.1,12.4,1538.0,22.42,42.1,12.5,1390.7,22.78,31.1,<8.2,200000.0,27.65,26.9
2023-03-22,07:59:41,32.0,1,19.05,37.5,17.10,44.0,13.19,52.2,11.39,60.7,10.32,68.1,8.10,89.8,0.00,0.0,0.0,,21.94,30.0,19.30,34.1,18.52,36.9,13.66,50.0,10.84,61.8,8.50,81.6,0.00,0.0,0.0,,50.886,?,52.914,?,51.790,?,22.29,43.1,12.4,1583.5,22.42,42.1,12.5,1363.8,22.75,31.1,9.8,37721.1,27.59,26.9
2023-03-22,08:09:42,32.0,1,19.04,37.5,17.15,44.0,13.17,52.3,11.40,60.8,10.34,68.1,8.13,89.9,0.00,0.0,0.0,,21.94,30.0,19.30,34.3,18.54,37.0,13.70,50.1,10.88,61.9,8.58,81.8,0.00,0.0,0.0,,50.881,?,52.911,?,51.793,?,22.29,43.1,12.4,1583.5,22.43,42.1,12.5,1363.8,22.75,31.1,9.8,37721.1,27.65,26.9
2023-03-22,08:19:43,32.0,1,19.06,37.6,17.15,44.0,13.21,52.3,11.40,60.9,10.36,68.4,8.22,89.9,0.00,0.0,0.0,,21.94,30.1,19.31,34.3,18.53,37.1,13.72,50.2,10.92,62.0,8.68,81.6,0.00,0.0,0.0,,50.882,?,52.910,?,51.791,?,22.28,43.1,12.4,1583.5,22.42,42.1,12.5,1363.8,22.78,31.1,9.8,37721.1,27.66,27.0
2023-03-22,08:29:44,32.0,1,19.07,37.6,17.17,44.1,13.20,52.4,11.42,61.0,10.40,68.3,8.34,90.0,0.00,0.0,0.0,,21.94,30.1,19.30,34.3,18.54,37.2,13.73,50.3,10.96,62.1,8.87,82.1,0.00,0.0,0.0,,50.881,?,52.910,?,51.793,?,22.30,43.1,12.4,1639.4,22.42,42.1,12.5,1362.7,22.78,31.1,<8.2,200000.0,27.68,27.1
2023-03-22,08:39:45,32.0,1,19.16,37.7,17.19,44.2,13.22,52.3,11.45,60.9,10.42,68.3,8.44,89.5,0.00,0.0,0.0,,21.96,30.1,19.32,34.1,18.56,37.3,13.76,50.5,11.01,62.2,9.05,81.7,0.00,0.0,0.0,,50.882,?,52.913,?,51.789,?,22.29,43.1,12.4,1639.4,22.42,42.1,12.5,1362.7,22.76,31.1,<8.2,200000.0,27.70,27.0
2023-03-22,08:49:46,32.0,1,19.21,37.7,17.28,44.2,13.22,52.4,11.46,60.9,10.46,68.4,8.50,89.3,0.00,0.0,0.0,,21.93,30.0,19.34,34.2,18.58,37.4,13.80,50.5,11.08,62.3,9.20,81.8,0.00,0.0,0.0,,50.884,?,52.914,?,51.790,?,22.28,43.1,12.4,1639.4,22.43,42.1,12.5,1362.7,22.75,31.1,<8.2,200000.0,27.62,27.0
2023-03-22,08:59:47,32.0,1,19.18,37.7,17.29,44.2,13.24,52.4,11.47,61.0,10.50,68.4,8.62,89.2,0.00,0.0,0.0,,21.96,30.1,19.33,34.3,18.60,37.5,13.84,50.7,11.16,62.4,9.35,81.4,0.00,0.0,0.0,,50.884,?,52.913,?,51.792,?,22.29,43.1,12.4,1546.7,22.43,42.1,12.5,1405.2,22.76,31.1,<8.2,200000.0,27.60,27.0
2023-03-22,09:09:48,32.1,1,19.16,37.9,17.28,44.3,13.25,52.4,11.49,61.2,10.53,68.5,8.65,89.0,0.00,0.0,0.0,,21.97,30.2,19.34,34.3,18.60,37.6,13.89,50.7,11.23,62.5,9.46,81.4,0.00,0.0,0.0,,50.882,?,52.913,?,51.790,?,22.30,43.1,12.4,1546.7,22.44,42.1,12.5,1405.2,22.76,31.1,<8.2,200000.0,27.66,26.9
2023-03-22,09:19:49,32.1,1,19.16,38.0,17.30,44.5,13.22,52.5,11.50,61.2,10.56,68.6,8.70,88.8,0.00,0.0,0.0,,21.96,30.2,19.35,34.5,18.61,37.7,13.92,50.9,11.30,62.5,9.48,81.1,0.00,0.0,0.0,,50.885,?,52.910,?,51.791,?,22.30,43.1,12.4,1546.7,22.42,42.1,12.5,1405.2,22.76,31.1,<8.2,200000.0,27.65,27.1
2023-03-22,09:29:50,32.1,1,19.13,38.1,17.27,44.6,13.25,52.5,11.51,61.4,10.60,68.6,8.70,88.8,0.00,0.0,0.0,,21.96,30.3,19.34,34.5,18.61,37.8,13.94,51.0,11.36,62.6,9.48,81.2,0.00,0.0,0.0,,50.881,?,52.912,?,51.791,?,22.30,43.1,12.4,1580.4,22.42,42.1,12.5,1372.9,22.76,31.1,<8.2,200000.0,27.70,27.1
2023-03-22,09:39:50,32.1,1,19.14,38.2,17.28,44.7,13.24,52.5,11.54,61.4,10.62,68.7,8.78,88.8,0.00,0.0,0.0,,21.97,30.3,19.34,34.5,18.62,38.0,13.97,51.1,11.40,62.6,9.50,80.9,0.00,0.0,0.0,,50.882,?,52.915,?,51.790,?,22.31,43.2,12.4,1580.4,22.43,42.1,12.5,1372.9,22.76,31.1,<8.2,200000.0,27.77,26.9
2023-03-22,09:49:51,32.1,1,19.14,38.2,17.29,44.8,13.26,52.6,11.56,61.5,10.67,68.8,8.84,88.6,0.00,0.0,0.0,,21.96,30.3,19.35,34.5,18.63,38.0,14.00,51.2,11.44,62.7,9.69,81.1,0.00,0.0,0.0,,50.883,?,52.911,?,51.791,?,22.31,43.1,12.4,1580.4,22.43,42.1,12.5,1372.9,22.76,31.1,<8.2,200000.0,27.62,27.0
2023-03-22,09:59:52,32.1,1,19.20,38.2,17.35,44.9,13.27,52.6,11.60,61.5,10.70,68.9,8.88,88.6,0.00,0.0,0.0,,21.98,30.3,19.36,34.5,18.66,38.2,14.04,51.3,11.49,62.8,9.80,80.9,0.00,0.0,0.0,,50.883,?,52.914,?,51.790,?,22.30,43.1,12.4,1609.7,22.43,42.1,12.5,1406.0,22.79,31.1,9.8,39313.9,27.68,26.9
2023-03-22,10:09:53,32.1,1,19.17,38.4,17.36,44.8,13.28,52.7,11.60,61.6,10.72,68.9,8.86,88.3,0.00,0.0,0.0,,21.96,30.3,19.37,34.6,18.66,38.3,14.06,51.4,11.54,62.9,9.82,80.7,0.00,0.0,0.0,,50.883,?,52.910,?,51.790,?,22.31,43.1,12.4,1609.7,22.44,42.1,12.5,1406.0,22.78,31.1,9.8,39313.9,27.69,27.0
2023-03-22,10:19:54,32.1,1,19.20,38.4,17.39,45.0,13.30,52.7,11.62,61.6,10.75,69.0,8.90,88.2,0.00,0.0,0.0,,21.96,30.4,19.36,34.6,18.68,38.4,14.10,51.5,11.60,62.9,9.82,80.7,0.00,0.0,0.0,,50.887,?,52.911,?,51.788,?,22.31,43.1,12.4,1609.7,22.44,42.1,12.5,1406.0,22.78,31.1,9.8,39313.9,27.66,26.9
2023-03-22,10:29:54,32.1,1,19.18,38.5,17.41,45.0,13.30,52.8,11.66,61.7,10.78,69.2,8.81,88.5,0.00,0.0,0.0,,21.94,30.4,19.38,34.7,18.67,38.5,14.13,51.6,11.63,63.0,9.84,80.5,0.00,0.0,0.0,,50.891,?,52.915,?,51.790,?,22.32,43.1,12.4,1540.5,22.44,42.1,12.5,1362.3,22.76,31.1,<8.2,200000.0,27.62,27.0
2023-03-22,10:39:55,32.1,1,19.12,38.7,17.38,45.1,13.30,52.9,11.66,61.8,10.82,69.2,8.84,88.4,0.00,0.0,0.0,,21.93,30.5,19.37,34.8,18.66,38.6,14.14,51.6,11.66,63.0,9.84,80.5,0.00,0.0,0.0,,50.884,?,52.910,?,51.789,?,22.33,43.1,12.4,1540.5,22.44,42.1,12.5,1362.3,22.78,31.1,<8.2,200000.0,27.68,27.0
2023-03-22,10:49:56,32.1,1,19.12,38.7,17.37,45.2,13.31,53.0,11.70,61.9,10.82,69.3,8.85,88.4,0.00,0.0,0.0,,21.94,30.6,19.36,34.9,18.66,38.7,14.16,51.8,11.69,63.1,9.87,80.3,0.00,0.0,0.0,,50.883,?,52.911,?,51.788,?,22.31,43.2,12.4,1540.5,22.44,42.1,12.5,1362.3,22.78,31.1,<8.2,200000.0,27.60,27.0
2023-03-22,10:59:57,32.1,1,19.12,38.8,17.36,45.3,13.34,53.0,11.72,62.0,10.83,69.2,8.98,88.3,0.00,0.0,0.0,,21.95,30.6,19.36,34.9,18.66,38.9,14.18,51.9,11.70,63.2,9.93,80.4,0.00,0.0,0.0,,50.875,?,52.915,?,51.789,?,22.32,43.2,12.4,1609.8,22.44,42.1,12.5,1369.2,22.76,31.1,<8.2,200000.0,27.62,27.0
2023-03-22,11:09:58,32.1,1,19.14,38.9,17.40,45.4,13.34,53.0,11.72,62.0,10.86,69.3,9.03,88.0,0.00,0.0,0.0,,21.94,30.6,19.38,34.8,18.68,39.0,14.20,52.0,11.73,63.3,10.05,80.4,0.00,0.0,0.0,,50.889,?,52.912,?,51.789,?,22.32,43.1,12.4,1609.8,22.45,42.1,12.5,1369.2,22.78,31.1,<8.2,200000.0,27.75,27.0
2023-03-22,11:20:00,32.1,1,19.12,39.0,17.40,45.5,13.35,53.2,11.74,62.1,10.88,69.5,9.00,88.0,0.00,0.0,0.0,,21.92,30.7,19.38,35.0,18.68,39.0,14.22,52.0,11.76,63.4,10.09,80.2,0.00,0.0,0.0,,50.875,?,52.911,?,51.790,?,22.31,43.1,12.4,1609.8,22.44,42.1,12.5,1369.2,22.78,31.1,<8.2,200000.0,27.65,27.1
2023-03-22,11:30:00,32.1,1,19.15,39.1,17.43,45.5,13.36,53.2,11.74,62.1,10.90,69.5,9.06,88.0,0.00,0.0,0.0,,21.90,30.7,19.38,35.0,18.67,39.2,14.24,52.1,11.80,63.4,10.16,80.1,0.00,0.0,0.0,,50.873,?,52.909,?,51.789,?,22.33,43.1,12.4,1618.9,22.43,42.1,12.5,1395.4,22.78,31.1,<8.2,200000.0,27.69,26.9
2023-03-22,11:40:01,32.1,1,19.18,39.1,17.47,45.5,13.40,53.3,11.78,62.2,10.92,69.6,9.07,88.0,0.00,0.0,0.0,,21.92,30.7,19.39,35.0,18.67,39.2,14.28,52.3,11.84,63.5,10.21,79.8,0.00,0.0,0.0,,50.873,?,52.908,?,51.789,?,22.32,43.1,12.4,1618.9,22.44,42.1,12.5,1395.4,22.76,31.1,<8.2,200000.0,27.68,27.2
2023-03-22,11:50:02,32.1,1,19.26,39.0,17.52,45.4,13.42,53.3,11.80,62.0,10.94,69.8,9.16,87.7,0.00,0.0,0.0,,21.93,30.7,19.39,34.8,18.70,39.4,14.30,52.3,11.85,63.6,10.20,79.8,0.00,0.0,0.0,,50.873,?,52.913,?,51.789,?,22.32,43.1,12.4,1618.9,22.44,42.1,12.5,1395.4,22.76,31.1,<8.2,200000.0,27.73,27.0
2023-03-22,12:00:03,32.1,1,19.32,39.1,17.58,45.4,13.42,53.3,11.82,62.1,10.95,69.5,9.30,87.5,0.00,0.0,0.0,,21.92,30.6,19.40,34.7,18.74,39.5,14.33,52.4,11.90,63.6,10.34,79.9,0.00,0.0,0.0,,50.874,?,52.912,?,51.792,?,22.33,43.1,12.4,1547.8,22.44,42.1,12.5,1396.5,22.76,31.1,9.7,43514.3,27.52,26.9
2023-03-22,12:10:04,32.1,1,19.31,39.2,17.64,45.3,13.42,53.3,11.84,62.2,10.98,69.6,9.40,87.2,0.00,0.0,0.0,,21.92,30.6,19.42,34.8,18.77,39.5,14.36,52.5,11.94,63.7,10.50,79.7,0.00,0.0,0.0,,50.888,?,52.913,?,51.789,?,22.32,43.1,12.4,1547.8,22.44,42.1,12.5,1396.5,22.78,31.1,9.7,43514.3,27.63,27.0
2023-03-22,12:20:04,32.1,1,19.32,39.2,17.63,45.5,13.44,53.4,11.86,62.3,11.02,69.8,9.46,87.0,0.00,0.0,0.0,,21.92,30.7,19.42,34.9,18.79,39.5,14.40,52.5,11.98,63.7,10.70,79.4,0.00,0.0,0.0,,50.891,?,52.913,?,51.790,?,22.33,43.1,12.4,1547.8,22.46,42.1,12.5,1396.5,22.76,31.1,9.7,43514.3,27.72,27.0
2023-03-22,12:30:05,32.1,1,19.34,39.3,17.66,45.6,13.45,53.4,11.87,62.3,11.06,69.8,9.60,86.7,0.00,0.0,0.0,,21.90,30.7,19.42,34.9,18.80,39.7,14.42,52.6,12.03,63.8,10.87,79.1,0.00,0.0,0.0,,50.875,?,52.912,?,51.791,?,22.34,43.1,12.4,1638.4,22.44,42.1,12.5,1400.3,22.76,31.1,9.8,34369.6,27.62,27.0
2023-03-22,12:40:06,32.1,1,19.34,39.4,17.66,45.7,13.46,53.4,11.89,62.4,11.07,69.7,9.68,86.5,0.00,0.0,0.0,,21.92,30.7,19.44,34.9,18.81,39.7,14.46,52.7,12.10,63.8,11.04,78.9,0.00,0.0,0.0,,50.877,?,52.913,?,51.789,?,22.33,43.1,12.4,1638.4,22.45,42.1,12.5,1400.3,22.75,31.1,9.8,34369.6,27.66,27.0
2023-03-22,12:50:07,32.1,1,19.36,39.4,17.68,45.7,13.46,53.5,11.90,62.5,11.10,69.8,9.80,86.2,0.00,0.0,0.0,,21.92,30.8,19.44,35.0,18.81,39.8,14.49,52.8,12.16,63.9,11.22,78.5,0.00,0.0,0.0,,50.875,?,52.910,?,51.789,?,22.32,43.1,12.4,1638.4,22.46,42.1,12.5,1400.3,22.75,31.1,9.8,34369.6,27.59,27.0
2023-03-22,13:00:08,32.1,1,19.40,39.5,17.71,45.8,13.48,53.6,11.93,62.5,11.16,69.9,9.60,86.1,0.00,0.0,0.0,,21.90,30.8,19.45,35.1,18.82,39.9,14.53,52.9,12.22,63.9,11.18,77.9,0.00,0.0,0.0,,50.876,?,52.912,?,51.790,?,22.33,43.2,12.4,1541.8,22.46,42.1,12.5,1391.9,22.78,31.1,9.7,41327.2,27.63,27.2
2023-03-22,13:10:09,32.1,1,19.37,39.6,17.72,46.0,13.48,53.6,11.94,62.6,11.17,69.9,9.51,86.2,0.00,0.0,0.0,,21.90,30.9,19.46,35.1,18.82,40.0,14.56,53.0,12.26,63.9,10.96,77.8,0.00,0.0,0.0,,50.874,?,52.914,?,51.788,?,22.32,43.1,12.4,1541.8,22.45,42.1,12.5,1391.9,22.78,31.1,9.7,41327.2,27.68,27.1
2023-03-22,13:20:10,32.1,1,19.38,39.7,17.73,46.0,13.50,53.6,11.97,62.7,11.18,69.9,9.48,86.6,0.00,0.0,0.0,,21.92,30.9,19.46,35.1,18.84,40.1,14.60,53.0,12.30,63.9,10.68,78.1,0.00,0.0,0.0,,50.871,?,52.912,?,51.788,?,22.33,43.1,12.4,1541.8,22.46,42.1,12.5,1391.9,22.76,31.1,9.7,41327.2,27.55,27.0
2023-03-22,13:30:10,32.1,1,19.32,39.8,17.70,46.2,13.50,53.7,11.98,62.8,11.20,69.9,9.48,86.6,0.00,0.0,0.0,,21.90,31.0,19.46,35.3,18.84,40.2,14.62,53.0,12.30,63.9,10.49,78.6,0.00,0.0,0.0,,50.879,?,52.915,?,51.789,?,22.33,43.1,12.4,1521.5,22.46,42.1,12.5,1404.3,22.76,31.1,<8.2,200000.0,27.59,27.1
2023-03-22,13:40:11,32.1,1,19.36,39.9,17.69,46.3,13.52,53.7,12.00,62.8,11.22,70.1,9.60,87.0,0.00,0.0,0.0,,21.90,31.0,19.48,35.2,18.85,40.3,14.64,53.1,12.29,63.9,10.60,79.2,0.00,0.0,0.0,,50.879,?,52.913,?,51.787,?,22.33,43.1,12.4,1521.5,22.46,42.1,12.5,1404.3,22.76,31.1,<8.2,200000.0,27.60,27.1
2023-03-22,13:50:12,32.1,1,19.32,40.0,17.70,46.3,13.52,53.8,12.01,62.9,11.24,70.2,9.68,87.0,0.00,0.0,0.0,,21.92,31.1,19.48,35.3,18.84,40.4,14.66,53.1,12.29,64.0,10.85,79.3,0.00,0.0,0.0,,50.877,?,52.913,?,51.790,?,22.33,43.1,12.4,1521.5,22.44,42.1,12.5,1404.3,22.76,31.1,<8.2,200000.0,27.62,27.0
2023-03-22,14:00:13,32.1,1,19.32,40.1,17.70,46.5,13.53,53.8,12.02,63.0,11.26,70.1,9.73,86.5,0.00,0.0,0.0,,21.90,31.1,19.49,35.3,18.87,40.4,14.66,53.2,12.33,64.0,11.00,78.8,0.00,0.0,0.0,,50.876,?,52.913,?,51.788,?,22.33,43.1,12.4,1552.6,22.46,42.1,12.5,1392.9,22.75,31.1,<8.2,200000.0,27.70,27.0
2023-03-22,14:10:13,32.1,1,19.28,40.2,17.70,46.6,13.54,53.9,12.05,63.2,11.30,70.2,9.74,86.5,0.00,0.0,0.0,,21.89,31.2,19.49,35.5,18.86,40.5,14.68,53.2,12.38,64.1,11.03,78.6,0.00,0.0,0.0,,50.876,?,52.915,?,51.790,?,22.33,43.1,12.4,1552.6,22.46,42.1,12.5,1392.9,22.74,31.1,<8.2,200000.0,27.59,27.1
2023-03-22,14:20:14,32.2,1,19.17,40.5,17.64,46.8,13.54,54.0,12.06,63.4,11.32,70.3,9.72,85.7,0.00,0.0,0.0,,21.91,31.3,19.48,35.7,18.84,40.5,14.70,53.2,12.41,64.1,11.04,78.2,0.00,0.0,0.0,,50.871,?,52.913,?,51.789,?,22.32,43.2,12.4,1552.6,22.47,42.1,12.5,1392.9,22.74,31.1,<8.2,200000.0,27.55,27.2
2023-03-22,14:30:15,32.2,1,19.18,40.6,17.60,47.1,13.57,54.0,12.08,63.5,11.34,70.3,9.80,85.4,0.00,0.0,0.0,,21.90,31.4,19.50,35.7,18.84,40.7,14.70,53.3,12.42,64.1,11.12,77.8,0.00,0.0,0.0,,50.873,?,52.913,?,51.789,?,22.32,43.1,12.4,1665.8,22.45,42.1,12.5,1408.5,22.75,31.1,<8.2,200000.0,27.56,27.1
2023-03-22,14:40:16,32.2,1,19.24,40.6,17.60,47.2,13.58,54.1,12.09,63.4,11.34,70.3,9.91,85.4,0.00,0.0,0.0,,21.90,31.4,19.49,35.6,18.84,40.8,14.72,53.4,12.44,64.1,11.18,77.7,0.00,0.0,0.0,,50.857,?,52.915,?,51.790,?,22.33,43.2,12.4,1665.8,22.46,42.1,12.5,1408.5,22.75,31.1,<8.2,200000.0,27.48,27.0
2023-03-22,14:50:17,32.2,1,19.27,40.6,17.65,47.2,13.60,54.1,12.10,63.5,11.36,70.4,9.96,84.9,0.00,0.0,0.0,,21.88,31.3,19.50,35.5,18.87,40.8,14.74,53.5,12.46,64.2,11.32,77.5,0.00,0.0,0.0,,50.876,?,52.917,?,51.787,?,22.33,43.1,12.4,1665.8,22.46,42.1,12.5,1408.5,22.74,31.2,<8.2,200000.0,27.59,27.1
2023-03-22,15:00:18,32.2,1,19.28,40.7,17.68,47.1,13.60,54.2,12.14,63.5,11.38,70.5,9.91,84.8,0.00,0.0,0.0,,21.89,31.4,19.50,35.7,18.88,40.9,14.78,53.5,12.49,64.2,11.28,77.1,0.00,0.0,0.0,,50.875,?,52.922,?,51.789,?,22.33,43.1,12.4,1573.6,22.45,42.1,12.5,1428.1,22.74,31.1,<8.2,200000.0,27.48,27.1
2023-03-22,15:10:19,32.3,1,19.33,40.6,17.70,47.1,13.60,54.2,12.14,63.5,11.40,70.7,9.86,85.2,0.00,0.0,0.0,,21.88,31.3,19.51,35.5,18.90,41.0,14.79,53.6,12.53,64.3,11.16,77.3,0.00,0.0,0.0,,50.876,?,52.921,?,51.785,?,22.33,43.2,12.4,1573.6,22.44,42.1,12.5,1428.1,22.74,31.2,<8.2,200000.0,27.56,27.0
2023-03-22,15:20:20,32.3,1,19.30,40.7,17.72,47.1,13.62,54.4,12.17,63.6,11.43,70.8,9.81,85.5,0.00,0.0,0.0,,21.89,31.5,19.52,35.8,18.88,41.0,14.80,53.6,12.54,64.2,11.10,77.5,0.00,0.0,0.0,,50.875,?,52.922,?,51.788,?,22.33,43.1,12.4,1573.6,22.45,42.1,12.5,1428.1,22.74,31.1,<8.2,200000.0,27.53,27.1
2023-03-22,15:30:21,32.3,1,19.29,40.8,17.74,47.2,13.63,54.4,12.20,63.7,11.44,70.6,9.90,85.7,0.00,0.0,0.0,,21.90,31.6,19.52,35.8,18.88,41.1,14.81,53.7,12.54,64.3,11.18,77.7,0.00,0.0,0.0,,50.876,?,52.920,?,51.791,?,22.33,43.1,12.4,1564.3,22.46,42.1,12.5,1383.0,22.72,31.1,<8.2,200000.0,27.51,27.0
2023-03-22,15:40:21,32.3,1,19.29,40.8,17.74,47.2,13.64,54.6,12.21,63.7,11.46,71.0,9.69,86.0,0.00,0.0,0.0,,21.89,31.6,19.51,36.0,18.88,41.2,14.81,53.7,12.56,64.3,11.14,77.4,0.00,0.0,0.0,,50.877,?,52.923,?,51.788,?,22.32,43.1,12.4,1564.3,22.45,42.1,12.5,1383.0,22.70,31.2,<8.2,200000.0,27.55,27.1
2023-03-22,15:50:22,32.3,1,19.30,40.8,17.75,47.2,13.66,54.7,12.24,63.7,11.47,70.8,9.54,86.8,0.00,0.0,0.0,,21.89,31.7,19.52,35.9,18.88,41.3,14.82,53.8,12.57,64.4,10.88,77.7,0.00,0.0,0.0,,50.877,?,52.924,?,51.792,?,22.31,43.1,12.4,1564.3,22.45,42.1,12.5,1383.0,22.71,31.2,<8.2,200000.0,27.51,27.0
2023-03-22,16:00:24,32.3,1,19.35,40.8,17.80,47.1,13.68,54.8,12.25,63.7,11.46,71.1,9.46,87.1,0.00,0.0,0.0,,21.90,31.6,19.53,35.9,18.88,41.4,14.85,53.9,12.55,64.4,10.62,78.1,0.00,0.0,0.0,,50.876,?,52.922,?,51.787,?,22.31,43.1,12.4,1625.6,22.44,42.1,12.5,1407.6,22.70,31.2,9.7,43299.1,27.53,27.2
2023-03-22,16:10:24,32.3,1,19.32,40.9,17.82,47.0,13.70,54.8,12.26,63.8,11.46,70.7,9.31,87.7,0.00,0.0,0.0,,21.89,31.7,19.54,36.0,18.86,41.4,14.84,53.9,12.54,64.3,10.36,78.7,0.00,0.0,0.0,,50.874,?,52.926,?,51.789,?,22.31,43.1,12.4,1625.6,22.44,42.1,12.5,1407.6,22.70,31.2,9.7,43299.1,27.55,27.1
2023-03-22,16:20:25,32.3,1,19.30,41.0,17.81,47.1,13.70,54.8,12.28,63.9,11.45,70.8,9.22,88.0,0.00,0.0,0.0,,21.88,31.8,19.55,36.1,18.87,41.4,14.84,53.9,12.50,64.4,10.21,79.1,0.00,0.0,0.0,,50.873,?,52.927,?,51.789,?,22.32,43.1,12.4,1625.6,22.44,42.1,12.5,1407.6,22.70,31.1,9.7,43299.1,27.52,27.2
2023-03-22,16:30:26,32.3,1,19.23,41.0,17.78,47.1,13.70,55.0,12.30,64.1,11.43,71.0,9.14,87.7,0.00,0.0,0.0,,21.88,31.9,19.54,36.3,18.85,41.5,14.84,53.9,12.46,64.4,10.04,79.7,0.00,0.0,0.0,,50.875,?,52.924,?,51.788,?,22.32,43.1,12.4,1629.2,22.44,42.1,12.5,1359.2,22.70,31.2,<8.2,200000.0,27.47,27.2
2023-03-22,16:40:27,32.3,1,19.21,41.2,17.74,47.3,13.72,54.9,12.29,64.2,11.42,70.8,9.09,87.0,0.00,0.0,0.0,,21.88,31.9,19.54,36.2,18.85,41.5,14.82,53.9,12.42,64.4,9.82,79.5,0.00,0.0,0.0,,50.875,?,52.924,?,51.790,?,22.31,43.1,12.4,1629.2,22.44,42.1,12.5,1359.2,22.71,31.1,<8.2,200000.0,27.47,27.1
2023-03-22,16:50:28,32.2,1,19.26,41.2,17.70,47.4,13.73,54.8,12.30,64.1,11.39,70.7,9.03,86.8,0.00,0.0,0.0,,21.87,31.8,19.54,35.9,18.87,41.5,14.80,53.8,12.36,64.3,9.72,79.4,0.00,0.0,0.0,,50.872,?,52.926,?,51.788,?,22.30,43.1,12.4,1629.2,22.43,42.1,12.5,1359.2,22.71,31.2,<8.2,200000.0,27.58,27.1
2023-03-22,17:00:29,32.2,1,19.24,41.2,17.70,47.4,13.73,54.8,12.28,64.2,11.37,70.7,8.87,86.9,0.00,0.0,0.0,,21.89,31.8,19.56,36.1,18.88,41.4,14.80,53.7,12.30,64.3,9.58,79.7,0.00,0.0,0.0,,50.874,?,52.925,?,51.789,?,22.30,43.1,12.4,1607.3,22.44,42.1,12.5,1369.7,22.70,31.2,<8.2,200000.0,27.45,27.1
2023-03-22,17:10:30,32.2,1,19.28,41.2,17.71,47.4,13.74,54.8,12.30,64.2,11.34,70.7,8.90,87.2,0.00,0.0,0.0,,21.87,31.8,19.56,36.0,18.89,41.4,14.79,53.7,12.24,64.3,9.50,80.0,0.00,0.0,0.0,,50.873,?,52.926,?,51.789,?,22.30,43.1,12.4,1607.3,22.45,42.1,12.5,1369.7,22.71,31.1,<8.2,200000.0,27.60,27.1
2023-03-22,17:20:30,32.2,1,19.19,41.2,17.72,47.3,13.74,54.9,12.28,64.4,11.33,70.8,8.89,87.4,0.00,0.0,0.0,,21.88,31.9,19.57,36.3,18.88,41.2,14.77,53.6,12.19,64.3,9.48,80.2,0.00,0.0,0.0,,50.876,?,52.928,?,51.790,?,22.30,43.1,12.4,1607.3,22.44,42.1,12.5,1369.7,22.70,31.1,<8.2,200000.0,27.49,27.2
2023-03-22,17:30:31,32.2,1,19.06,41.4,17.62,47.4,13.73,55.0,12.30,64.5,11.31,70.8,8.79,87.9,0.00,0.0,0.0,,21.88,32.1,19.56,36.6,18.82,41.2,14.73,53.5,12.14,64.3,9.46,80.5,0.00,0.0,0.0,,50.877,?,52.921,?,51.789,?,22.31,43.1,12.4,1532.4,22.44,42.1,12.5,1376.8,22.70,31.2,<8.2,200000.0,27.45,27.2
2023-03-22,17:40:32,32.2,1,19.13,41.3,17.57,47.5,13.75,55.1,12.28,64.3,11.28,70.8,8.82,88.0,0.00,0.0,0.0,,21.87,32.1,19.55,36.2,18.82,41.2,14.70,53.5,12.10,64.4,9.39,80.6,0.00,0.0,0.0,,50.875,?,52.925,?,51.786,?,22.30,43.1,12.4,1532.4,22.44,42.1,12.5,1376.8,22.70,31.2,<8.2,200000.0,27.53,27.1
2023-03-22,17:50:32,32.1,1,18.99,41.4,17.50,47.5,13.74,55.2,12.28,64.5,11.28,70.8,8.72,88.6,0.00,0.0,0.0,,21.85,32.2,19.54,36.7,18.78,41.2,14.66,53.5,12.06,64.4,9.32,81.0,0.00,0.0,0.0,,50.871,?,52.923,?,51.789,?,22.30,43.1,12.4,1532.4,22.44,42.1,12.5,1376.8,22.70,31.1,<8.2,200000.0,27.51,27.2
2023-03-22,18:00:33,32.1,1,18.97,41.5,17.44,47.7,13.74,55.2,12.29,64.6,11.24,70.8,8.73,88.7,0.00,0.0,0.0,,21.85,32.3,19.54,36.7,18.75,41.2,14.62,53.5,12.03,64.4,9.28,81.4,0.00,0.0,0.0,,50.870,?,52.924,?,51.790,?,22.29,43.1,12.4,1532.1,22.43,42.1,12.5,1362.2,22.70,31.2,<8.2,200000.0,27.48,27.1
2023-03-22,18:10:34,32.1,1,18.93,41.6,17.41,47.7,13.75,55.2,12.28,64.6,11.24,70.8,8.72,89.0,0.00,0.0,0.0,,21.87,32.4,19.53,36.7,18.72,41.2,14.57,53.6,11.99,64.5,9.24,81.5,0.00,0.0,0.0,,50.870,?,52.923,?,51.793,?,22.30,43.1,12.4,1532.1,22.44,42.1,12.5,1362.2,22.70,31.1,<8.2,200000.0,27.55,27.2
2023-03-22,18:20:35,32.0,1,18.83,41.7,17.34,47.8,13.75,55.4,12.28,64.7,11.22,70.9,8.71,89.2,0.00,0.0,0.0,,21.83,32.5,19.52,36.9,18.68,41.2,14.55,53.6,11.96,64.5,9.18,81.9,0.00,0.0,0.0,,50.869,?,52.928,?,51.789,?,22.30,43.1,12.4,1532.1,22.43,42.1,12.5,1362.2,22.70,31.1,<8.2,200000.0,27.39,27.2
2023-03-22,18:30:36,32.0,1,18.76,41.9,17.26,48.0,13.77,55.4,12.27,64.7,11.20,70.9,8.71,89.4,0.00,0.0,0.0,,21.83,32.6,19.50,37.0,18.64,41.3,14.50,53.7,11.92,64.5,9.14,82.3,0.00,0.0,0.0,,50.870,?,52.925,?,51.788,?,22.28,43.1,12.4,1534.5,22.43,42.1,12.5,1376.8,22.70,31.1,9.8,35965.2,27.49,27.1
2023-03-22,18:40:36,32.0,1,18.78,41.8,17.22,48.2,13.76,55.4,12.26,64.7,11.19,70.9,8.72,89.7,0.00,0.0,0.0,,21.82,32.5,19.49,36.9,18.63,41.3,14.46,53.7,11.88,64.6,9.12,82.4,0.00,0.0,0.0,,50.871,?,52.928,?,51.786,?,22.30,43.1,12.4,1534.5,22.43,42.1,12.5,1376.8,22.71,31.1,9.8,35965.2,27.52,27.1
2023-03-22,18:50:37,32.0,1,18.75,41.9,17.18,48.2,13.78,55.4,12.24,64.7,11.18,70.9,8.76,89.8,0.00,0.0,0.0,,21.82,32.5,19.48,36.9,18.62,41.3,14.44,53.8,11.86,64.7,9.12,82.8,0.00,0.0,0.0,,50.871,?,52.929,?,51.788,?,22.28,43.1,12.4,1534.5,22.43,42.1,12.5,1376.8,22.70,31.2,9.8,35965.2,27.59,27.2
2023-03-22,19:00:39,32.0,1,18.70,42.0,17.13,48.3,13.75,55.4,12.23,64.8,11.18,71.0,8.77,90.0,0.00,0.0,0.0,,21.81,32.6,19.48,37.0,18.59,41.3,14.42,53.8,11.84,64.7,9.11,83.4,0.00,0.0,0.0,,50.870,?,52.924,?,51.789,?,22.29,43.1,12.4,1542.5,22.42,42.1,12.5,1408.9,22.71,31.1,<8.2,200000.0,27.58,27.2
2023-03-22,19:10:39,32.0,1,18.71,42.0,17.10,48.4,13.77,55.5,12.23,64.8,11.18,71.0,8.78,90.2,0.00,0.0,0.0,,21.83,32.6,19.48,36.9,18.57,41.4,14.40,53.9,11.83,64.8,9.13,83.5,0.00,0.0,0.0,,50.871,?,52.927,?,51.788,?,22.29,43.1,12.4,1542.5,22.42,42.1,12.5,1408.9,22.70,31.1,<8.2,200000.0,27.55,27.2
2023-03-22,19:20:40,32.0,1,18.69,42.1,17.08,48.5,13.78,55.5,12.25,64.8,11.18,71.0,8.81,90.1,0.00,0.0,0.0,,21.81,32.6,19.48,36.9,18.57,41.4,14.40,53.9,11.83,64.9,9.14,83.8,0.00,0.0,0.0,,50.870,?,52.927,?,51.791,?,22.28,43.1,12.4,1542.5,22.41,42.1,12.5,1408.9,22.72,31.1,<8.2,200000.0,27.55,27.2
2023-03-22,19:30:41,32.0,1,18.66,42.1,17.06,48.6,13.76,55.5,12.22,64.9,11.18,71.1,8.83,90.3,0.00,0.0,0.0,,21.81,32.6,19.49,37.0,18.56,41.4,14.38,53.9,11.83,64.9,9.14,83.9,0.00,0.0,0.0,,50.870,?,52.925,?,51.789,?,22.28,43.1,12.4,1585.8,22.42,42.1,12.5,1404.3,22.71,31.2,9.8,39160.0,27.52,27.1
2023-03-22,19:40:42,32.0,1,18.54,42.3,16.98,48.8,13.76,55.5,12.21,65.1,11.20,71.2,8.86,90.2,0.00,0.0,0.0,,21.81,32.7,19.48,37.2,18.54,41.4,14.36,54.0,11.81,65.0,9.16,83.9,0.00,0.0,0.0,,50.870,?,52.925,?,51.787,?,22.28,43.1,12.4,1585.8,22.41,42.1,12.5,1404.3,22.71,31.2,9.8,39160.0,27.65,27.4
2023-03-22,19:50:43,32.0,1,18.52,42.5,16.89,49.1,13.76,55.5,12.20,65.1,11.20,71.2,8.88,89.9,0.00,0.0,0.0,,21.82,32.8,19.46,37.1,18.52,41.5,14.36,54.0,11.82,65.0,9.14,83.8,0.00,0.0,0.0,,50.872,?,52.925,?,51.788,?,22.28,43.1,12.4,1585.8,22.42,42.1,12.5,1404.3,22.70,31.1,9.8,39160.0,27.59,27.2
2023-03-22,20:00:44,32.0,1,18.49,42.5,16.84,49.3,13.75,55.5,12.20,65.2,11.20,71.3,8.88,90.0,0.00,0.0,0.0,,21.81,32.8,19.46,37.2,18.49,41.5,14.34,54.1,11.81,65.1,9.14,84.0,0.00,0.0,0.0,,50.870,?,52.925,?,51.790,?,22.28,43.1,12.4,1621.9,22.41,42.1,12.5,1344.1,22.71,31.1,<8.2,200000.0,27.58,27.1
2023-03-22,20:10:45,32.0,1,18.47,42.6,16.79,49.5,13.76,55.5,12.18,65.3,11.20,71.3,8.90,90.1,0.00,0.0,0.0,,21.82,32.8,19.46,37.2,18.48,41.5,14.33,54.2,11.80,65.1,9.14,83.8,0.00,0.0,0.0,,50.870,?,52.925,?,51.788,?,22.26,43.1,12.4,1621.9,22.41,42.1,12.5,1344.1,22.70,31.2,<8.2,200000.0,27.53,27.2
2023-03-22,20:20:46,32.0,1,18.45,42.7,16.75,49.6,13.76,55.6,12.19,65.3,11.22,71.4,8.88,90.0,0.00,0.0,0.0,,21.84,32.8,19.46,37.2,18.48,41.6,14.33,54.2,11.78,65.2,9.14,83.9,0.00,0.0,0.0,,50.871,?,52.923,?,51.790,?,22.26,43.1,12.4,1621.9,22.40,42.1,12.5,1344.1,22.71,31.2,<8.2,200000.0,27.65,27.3
2023-03-22,20:30:46,32.0,1,18.46,42.7,16.73,49.7,13.76,55.6,12.19,65.4,11.22,71.4,8.90,89.9,0.00,0.0,0.0,,21.82,32.8,19.44,37.2,18.47,41.6,14.29,54.3,11.77,65.2,9.14,84.0,0.00,0.0,0.0,,50.874,?,52.922,?,51.792,?,22.28,43.1,12.4,1502.2,22.42,42.0,12.5,1405.8,22.72,31.2,<8.2,200000.0,27.59,27.2
2023-03-22,20:40:47,32.0,1,18.56,42.7,16.75,49.8,13.78,55.5,12.20,65.2,11.22,71.3,8.91,89.5,0.00,0.0,0.0,,21.83,32.7,19.46,36.9,18.50,41.7,14.32,54.3,11.76,65.3,9.12,83.6,0.00,0.0,0.0,,50.872,?,52.923,?,51.789,?,22.28,43.1,12.4,1502.2,22.40,42.1,12.5,1405.8,22.70,31.2,<8.2,200000.0,27.60,27.2
2023-03-22,20:50:49,32.0,1,18.59,42.6,16.81,49.7,13.78,55.5,12.20,65.3,11.22,71.4,8.91,89.5,0.00,0.0,0.0,,21.87,32.7,19.47,37.0,18.52,41.7,14.32,54.3,11.76,65.3,9.10,83.7,0.00,0.0,0.0,,50.873,?,52.923,?,51.789,?,22.28,43.1,12.4,1502.2,22.40,42.0,12.5,1405.8,22.70,31.2,<8.2,200000.0,27.56,27.3
2023-03-22,21:00:50,32.0,1,18.64,42.5,16.86,49.6,13.77,55.5,12.21,65.3,11.22,71.4,8.89,89.4,0.00,0.0,0.0,,21.84,32.7,19.46,37.0,18.53,41.6,14.33,54.3,11.76,65.4,9.10,83.7,0.00,0.0,0.0,,50.872,?,52.926,?,51.789,?,22.26,43.1,12.4,1513.9,22.40,42.1,12.5,1361.4,22.71,31.2,<8.2,200000.0,27.56,27.2
2023-03-22,21:10:51,32.0,1,18.80,42.3,16.94,49.5,13.79,55.5,12.23,65.1,11.22,71.4,8.89,89.5,0.00,0.0,0.0,,21.85,32.5,19.48,36.6,18.58,41.6,14.36,54.3,11.75,65.4,9.08,83.9,0.00,0.0,0.0,,50.874,?,52.927,?,51.790,?,22.25,43.1,12.4,1513.9,22.40,42.1,12.5,1361.4,22.71,31.2,<8.2,200000.0,27.59,27.3
2023-03-22,21:20:52,32.0,1,18.93,42.1,17.06,49.2,13.80,55.4,12.22,65.0,11.22,71.3,8.87,89.5,0.00,0.0,0.0,,21.88,32.4,19.50,36.4,18.62,41.6,14.38,54.3,11.75,65.5,9.05,83.7,0.00,0.0,0.0,,50.873,?,52.925,?,51.790,?,22.26,43.1,12.4,1513.9,22.40,42.0,12.5,1361.4,22.71,31.2,<8.2,200000.0,27.59,27.3
2023-03-22,21:30:53,32.0,1,18.92,42.1,17.16,48.9,13.79,55.4,12.21,65.1,11.23,71.4,8.86,89.2,0.00,0.0,0.0,,21.90,32.4,19.53,36.5,18.66,41.5,14.40,54.2,11.74,65.5,9.04,83.6,0.00,0.0,0.0,,50.872,?,52.927,?,51.786,?,22.24,43.1,12.4,1532.8,22.40,42.0,12.5,1376.3,22.70,31.2,<8.2,200000.0,27.63,27.3
2023-03-22,21:40:54,32.0,1,18.91,42.1,17.15,48.8,13.80,55.4,12.23,65.1,11.22,71.4,8.85,89.2,0.00,0.0,0.0,,21.89,32.4,19.53,36.5,18.68,41.4,14.44,54.2,11.74,65.5,9.01,83.6,0.00,0.0,0.0,,50.873,?,52.922,?,51.789,?,22.25,43.0,12.4,1532.8,22.40,42.0,12.5,1376.3,22.70,31.1,<8.2,200000.0,27.62,27.2
2023-03-22,21:50:54,32.0,1,18.92,42.0,17.16,48.8,13.77,55.4,12.22,65.1,11.23,71.4,8.83,89.0,0.00,0.0,0.0,,21.90,32.4,19.55,36.6,18.70,41.4,14.43,54.2,11.73,65.5,9.00,83.7,0.00,0.0,0.0,,50.874,?,52.924,?,51.788,?,22.24,43.1,12.4,1532.8,22.40,42.1,12.5,1376.3,22.69,31.2,<8.2,200000.0,27.60,27.2
2023-03-22,22:00:56,32.0,1,18.94,42.0,17.16,48.8,13.78,55.4,12.23,65.1,11.22,71.4,8.81,88.8,0.00,0.0,0.0,,21.88,32.4,19.55,36.5,18.72,41.3,14.43,54.1,11.72,65.5,8.94,83.3,0.00,0.0,0.0,,50.872,?,52.922,?,51.784,?,22.25,43.1,12.4,1502.8,22.39,42.0,12.5,1405.6,22.72,31.2,<8.2,200000.0,27.47,27.4
2023-03-22,22:10:56,32.0,1,19.17,41.8,17.27,48.8,13.80,55.4,12.23,64.9,11.21,71.3,8.80,88.6,0.00,0.0,0.0,,21.90,32.1,19.57,36.0,18.76,41.4,14.46,54.1,11.72,65.5,8.91,82.9,0.00,0.0,0.0,,50.872,?,52.927,?,51.788,?,22.24,43.1,12.4,1502.8,22.39,42.0,12.5,1405.6,22.68,31.2,<8.2,200000.0,27.56,27.2
2023-03-22,22:20:57,32.0,1,19.29,41.7,17.42,48.5,13.82,55.4,12.26,64.8,11.21,71.3,8.78,88.5,0.00,0.0,0.0,,21.92,32.0,19.59,35.9,18.83,41.3,14.49,54.0,11.70,65.6,8.88,83.0,0.00,0.0,0.0,,50.871,?,52.922,?,51.789,?,22.23,43.1,12.4,1502.8,22.40,42.0,12.5,1405.6,22.69,31.1,<8.2,200000.0,27.53,27.3
2023-03-22,22:30:58,32.0,1,19.35,41.6,17.52,48.2,13.84,55.3,12.25,64.7,11.19,71.3,8.74,88.4,0.00,0.0,0.0,,21.95,31.9,19.61,35.7,18.88,41.2,14.54,53.9,11.69,65.6,8.84,83.0,0.00,0.0,0.0,,50.871,?,52.925,?,51.791,?,22.25,43.1,12.4,1544.1,22.38,42.0,12.5,1393.5,22.71,31.2,9.8,36740.5,27.60,27.3
2023-03-22,22:40:59,32.0,1,19.40,41.5,17.62,48.0,13.83,55.3,12.26,64.6,11.21,71.3,8.72,88.4,0.00,0.0,0.0,,21.97,31.9,19.63,35.7,18.94,41.1,14.56,53.8,11.70,65.5,8.81,83.0,0.00,0.0,0.0,,50.871,?,52.920,?,51.787,?,22.24,43.1,12.4,1544.1,22.38,42.0,12.5,1393.5,22.72,31.1,9.8,36740.5,27.56,27.1
2023-03-22,22:51:00,32.0,1,19.46,41.4,17.67,47.8,13.82,55.3,12.26,64.6,11.20,71.3,8.69,88.2,0.00,0.0,0.0,,21.95,31.8,19.65,35.6,18.97,41.0,14.58,53.7,11.69,65.5,8.76,82.8,0.00,0.0,0.0,,50.872,?,52.924,?,51.790,?,22.24,43.0,12.4,1544.1,22.38,42.0,12.5,1393.5,22.72,31.2,9.8,36740.5,27.52,27.3
2023-03-22,23:01:01,32.0,1,19.48,41.4,17.72,47.7,13.83,55.2,12.27,64.6,11.19,71.2,8.68,88.1,0.00,0.0,0.0,,21.96,31.8,19.66,35.6,19.01,40.9,14.60,53.7,11.68,65.5,8.71,82.6,0.00,0.0,0.0,,50.871,?,52.923,?,51.790,?,22.24,43.0,12.4,1635.6,22.38,42.0,12.5,1360.2,22.72,31.2,9.8,32061.7,27.69,27.4
2023-03-22,23:11:02,32.0,1,19.54,41.3,17.78,47.6,13.84,55.2,12.28,64.5,11.20,71.2,8.63,88.2,0.00,0.0,0.0,,21.97,31.8,19.69,35.5,19.04,40.8,14.61,53.5,11.68,65.4,8.65,82.6,0.00,0.0,0.0,,50.872,?,52.922,?,51.792,?,22.24,43.0,12.4,1635.6,22.38,42.0,12.5,1360.2,22.71,31.2,9.8,32061.7,27.66,27.3
2023-03-22,23:21:02,32.0,1,19.56,41.3,17.84,47.5,13.84,55.2,12.28,64.5,11.18,71.2,8.61,88.1,0.00,0.0,0.0,,21.98,31.7,19.68,35.5,19.09,40.7,14.62,53.5,11.66,65.4,8.62,82.7,0.00,0.0,0.0,,50.871,?,52.923,?,51.788,?,22.24,43.0,12.4,1635.6,22.38,42.0,12.5,1360.2,22.73,31.2,9.8,32061.7,27.52,27.3
2023-03-22,23:31:03,32.0,1,19.61,41.2,17.86,47.3,13.85,55.2,12.30,64.4,11.18,71.2,8.55,88.2,0.00,0.0,0.0,,21.98,31.6,19.71,35.4,19.11,40.6,14.63,53.4,11.64,65.4,8.56,82.4,0.00,0.0,0.0,,50.869,?,52.922,?,51.789,?,22.23,43.0,12.4,1527.3,22.38,42.0,12.5,1377.9,22.72,31.1,9.8,34090.0,27.59,27.3
2023-03-22,23:41:04,32.0,1,19.68,41.1,17.94,47.3,13.84,55.2,12.30,64.4,11.17,71.2,8.52,88.0,0.00,0.0,0.0,,21.99,31.6,19.71,35.3,19.15,40.6,14.65,53.3,11.63,65.4,8.51,82.6,0.00,0.0,0.0,,50.869,?,52.923,?,51.790,?,22.23,43.0,12.4,1527.3,22.38,42.0,12.5,1377.9,22.72,31.1,9.8,34090.0,27.53,27.1
2023-03-22,23:51:05,32.0,1,19.72,41.1,17.97,47.1,13.85,55.2,12.31,64.3,11.15,71.2,8.44,87.9,0.00,0.0,0.0,,21.98,31.5,19.73,35.2,19.17,40.4,14.67,53.2,11.61,65.4,8.44,82.5,0.00,0.0,0.0,,50.870,?,52.924,?,51.791,?,22.22,43.0,12.4,1527.3,22.38,42.0,12.5,1377.9,22.72,31.1,9.8,34090.0,27.60,27.3
2023-03-23,00:01:06,32.0,1,19.78,41.0,18.06,47.0,13.85,55.2,12.31,64.2,11.14,71.2,8.38,87.7,0.00,0.0,0.0,,22.00,31.5,19.75,35.2,19.21,40.3,14.66,53.1,11.59,65.3,8.36,82.5,0.00,0.0,0.0,,50.869,?,52.922,?,51.788,?,22.22,43.0,12.4,1526.0,22.38,42.0,12.5,1346.7,22.74,31.2,9.8,34090.0,27.59,27.3
2023-03-23,00:11:07,32.0,1,19.80,41.0,18.09,46.9,13.86,55.2,12.30,64.2,11.14,71.1,8.31,87.4,0.00,0.0,0.0,,22.00,31.5,19.74,35.2,19.24,40.2,14.68,53.1,11.54,65.3,8.28,82.2,0.00,0.0,0.0,,50.871,?,52.923,?,51.789,?,22.24,43.0,12.4,1526.0,22.38,42.0,12.5,1346.7,22.72,31.1,9.8,29933.4,27.66,27.3
2023-03-23,00:21:08,32.0,1,19.78,40.9,18.12,46.8,13.85,55.2,12.31,64.2,11.12,71.1,8.24,87.2,0.00,0.0,0.0,,21.99,31.5,19.76,35.2,19.26,40.1,14.66,52.9,11.53,65.2,8.16,82.3,0.00,0.0,0.0,,50.870,?,52.921,?,51.791,?,22.23,43.1,12.4,1526.0,22.37,42.0,12.5,1346.7,22.74,31.2,9.8,29933.4,27.66,27.3
2023-03-23,00:31:08,32.0,1,19.79,40.9,18.14,46.8,13.84,55.2,12.32,64.3,11.11,71.1,8.22,87.2,0.00,0.0,0.0,,22.03,31.5,19.76,35.2,19.28,40.0,14.67,52.8,11.48,65.2,8.10,82.0,0.00,0.0,0.0,,50.871,?,52.922,?,51.788,?,22.23,43.0,12.4,1599.9,22.38,42.0,12.5,1349.4,22.74,31.1,9.8,29933.4,27.63,27.2
2023-03-23,00:41:09,32.0,1,19.78,40.9,18.12,46.7,13.85,55.2,12.30,64.3,11.09,71.1,8.13,87.2,0.00,0.0,0.0,,22.03,31.6,19.77,35.2,19.28,40.0,14.66,52.7,11.44,65.2,8.00,82.1,0.00,0.0,0.0,,50.870,?,52.923,?,51.790,?,22.23,43.1,12.4,1599.9,22.37,42.0,12.5,1349.4,22.75,31.1,9.8,30589.3,27.69,27.2
2023-03-23,00:51:10,32.0,1,19.78,40.8,18.13,46.7,13.86,55.1,12.31,64.3,11.06,71.1,8.06,87.3,0.00,0.0,0.0,,22.03,31.5,19.77,35.3,19.28,39.9,14.64,52.7,11.42,65.2,7.87,82.2,0.00,0.0,0.0,,50.869,?,52.920,?,51.790,?,22.22,43.0,12.4,1599.9,22.38,42.0,12.5,1349.4,22.74,31.2,9.8,30589.3,27.65,27.3
2023-03-23,01:01:11,32.0,1,19.77,40.8,18.12,46.6,13.85,55.1,12.29,64.3,11.04,71.0,7.97,87.3,0.00,0.0,0.0,,22.03,31.5,19.76,35.3,19.28,39.8,14.62,52.6,11.36,65.1,7.76,82.2,0.00,0.0,0.0,,50.872,?,52.922,?,51.790,?,22.23,43.0,12.4,1513.4,22.37,42.0,12.5,1349.4,22.78,31.1,9.8,30589.3,27.63,27.3
2023-03-23,01:11:12,32.0,1,19.76,40.7,18.11,46.6,13.86,55.1,12.31,64.3,11.02,71.0,7.98,87.3,0.00,0.0,0.0,,22.04,31.5,19.78,35.3,19.28,39.7,14.60,52.6,11.31,65.1,7.64,81.9,0.00,0.0,0.0,,50.872,?,52.922,?,51.790,?,22.23,43.0,12.4,1513.4,22.37,42.0,12.5,1367.7,22.76,31.2,<8.2,200000.0,27.72,27.3
2023-03-23,01:21:13,32.0,1,19.74,40.7,18.10,46.5,13.86,55.1,12.30,64.3,11.00,71.0,7.81,87.1,0.00,0.0,0.0,,22.04,31.6,19.78,35.3,19.28,39.6,14.57,52.5,11.26,65.1,7.43,81.9,0.00,0.0,0.0,,50.870,?,52.925,?,51.791,?,22.22,43.0,12.4,1513.4,22.37,42.0,12.5,1367.7,22.75,31.2,<8.2,200000.0,27.60,27.4
2023-03-23,01:31:14,32.0,1,19.72,40.7,18.09,46.5,13.86,55.1,12.29,64.3,10.98,71.0,7.79,87.2,0.00,0.0,0.0,,22.03,31.5,19.78,35.3,19.29,39.5,14.54,52.4,11.20,65.0,7.34,82.2,0.00,0.0,0.0,,50.870,?,52.924,?,51.790,?,22.23,43.0,12.4,1508.1,22.37,42.0,12.5,1367.7,22.74,31.2,<8.2,200000.0,27.63,27.3
2023-03-23,01:41:14,32.0,1,19.74,40.7,18.10,46.4,13.86,55.1,12.28,64.3,10.96,71.0,7.76,87.2,0.00,0.0,0.0,,22.03,31.5,19.78,35.3,19.28,39.4,14.52,52.4,11.14,65.0,7.34,82.5,0.00,0.0,0.0,,50.870,?,52.924,?,51.790,?,22.24,43.0,12.4,1508.1,22.37,42.0,12.5,1408.3,22.75,31.2,<8.2,200000.0,27.72,27.4
2023-03-23,01:51:15,32.0,1,19.74,40.6,18.10,46.4,13.86,55.1,12.30,64.2,10.93,71.0,7.75,87.3,0.00,0.0,0.0,,22.04,31.5,19.78,35.3,19.28,39.3,14.50,52.3,11.09,65.0,7.38,82.3,0.00,0.0,0.0,,50.870,?,52.923,?,51.790,?,22.22,43.0,12.4,1508.1,22.38,42.0,12.5,1408.3,22.75,31.2,<8.2,200000.0,27.68,27.3
2023-03-23,02:01:16,32.0,1,19.74,40.6,18.08,46.3,13.86,55.1,12.28,64.2,10.92,71.0,7.78,87.3,0.00,0.0,0.0,,22.05,31.5,19.78,35.3,19.27,39.3,14.48,52.2,11.04,65.0,7.40,82.1,0.00,0.0,0.0,,50.869,?,52.920,?,51.792,?,22.24,43.0,12.4,1508.1,22.37,42.0,12.5,1408.3,22.74,31.1,<8.2,200000.0,27.69,27.4
2023-03-23,02:11:17,32.0,1,19.74,40.6,18.09,46.2,13.88,55.1,12.26,64.2,10.90,71.0,7.74,87.2,0.00,0.0,0.0,,22.04,31.5,19.78,35.2,19.28,39.2,14.45,52.2,11.00,65.0,7.44,82.6,0.00,0.0,0.0,,50.870,?,52.925,?,51.791,?,22.22,43.0,12.4,1514.9,22.37,42.0,12.5,1358.7,22.74,31.2,<8.2,200000.0,27.69,27.3
2023-03-23,02:21:18,32.0,1,19.74,40.5,18.10,46.2,13.86,55.1,12.26,64.2,10.89,71.0,7.73,87.4,0.00,0.0,0.0,,22.06,31.5,19.80,35.3,19.26,39.1,14.43,52.1,10.98,65.0,7.47,82.5,0.00,0.0,0.0,,50.869,?,52.920,?,51.789,?,22.23,43.0,12.4,1514.9,22.38,42.0,12.5,1358.7,22.76,31.1,<8.2,200000.0,27.62,27.4
2023-03-23,02:31:20,32.0,1,19.74,40.5,18.10,46.1,13.88,55.1,12.27,64.2,10.86,70.9,7.73,87.7,0.00,0.0,0.0,,22.06,31.5,19.79,35.3,19.27,39.0,14.38,52.1,10.96,65.0,7.43,82.3,0.00,0.0,0.0,,50.871,?,52.923,?,51.789,?,22.24,43.0,12.4,1514.9,22.37,42.0,12.5,1358.7,22.75,31.1,<8.2,200000.0,27.73,27.3
2023-03-23,02:41:21,32.0,1,19.74,40.4,18.10,46.0,13.87,55.1,12.26,64.2,10.85,70.9,7.70,87.9,0.00,0.0,0.0,,22.06,31.5,19.78,35.3,19.27,39.0,14.37,52.1,10.94,65.0,7.45,82.5,0.00,0.0,0.0,,50.869,?,52.925,?,51.789,?,22.24,43.0,12.4,1525.3,22.38,42.0,12.5,1356.9,22.76,31.2,<8.2,200000.0,27.60,27.2
2023-03-23,02:51:22,32.0,1,19.74,40.4,18.10,46.0,13.88,55.1,12.24,64.1,10.84,70.9,7.68,88.4,0.00,0.0,0.0,,22.06,31.5,19.78,35.3,19.26,38.9,14.37,52.0,10.91,64.9,7.46,82.4,0.00,0.0,0.0,,50.871,?,52.925,?,51.788,?,22.23,43.0,12.4,1525.3,22.39,42.0,12.5,1356.9,22.76,31.2,<8.2,200000.0,27.66,27.3
2023-03-23,03:01:23,32.0,1,19.73,40.3,18.11,45.9,13.87,55.1,12.25,64.1,10.84,70.9,7.72,88.6,0.00,0.0,0.0,,22.07,31.5,19.76,35.3,19.24,38.9,14.33,52.0,10.89,64.9,7.50,82.7,0.00,0.0,0.0,,50.871,?,52.919,?,51.789,?,22.24,43.0,12.4,1558.3,22.40,42.0,12.5,1356.9,22.76,31.2,<8.2,200000.0,27.65,27.3
2023-03-23,03:11:24,32.0,1,19.73,40.2,18.11,45.8,13.87,55.1,12.24,64.0,10.82,70.9,7.70,89.1,0.00,0.0,0.0,,22.06,31.5,19.78,35.3,19.23,38.8,14.31,52.0,10.90,64.9,7.56,82.6,0.00,0.0,0.0,,50.872,?,52.923,?,51.787,?,22.24,43.0,12.4,1558.3,22.39,42.0,12.5,1351.4,22.78,31.1,<8.2,200000.0,27.69,27.4
2023-03-23,03:21:25,32.0,1,19.74,40.2,18.12,45.8,13.87,55.1,12.24,64.0,10.81,70.8,7.70,89.5,0.00,0.0,0.0,,22.06,31.5,19.78,35.3,19.22,38.8,14.30,52.0,10.88,64.9,7.60,83.0,0.00,0.0,0.0,,50.869,?,52.923,?,51.788,?,22.25,43.0,12.4,1558.3,22.38,42.0,12.5,1351.4,22.76,31.2,<8.2,200000.0,27.70,27.3
2023-03-23,03:31:25,32.0,1,19.75,40.1,18.12,45.7,13.88,55.1,12.24,64.0,10.78,70.8,7.74,89.5,0.00,0.0,0.0,,22.06,31.5,19.77,35.3,19.22,38.7,14.28,52.0,10.90,64.9,7.63,83.0,0.00,0.0,0.0,,50.872,?,52.924,?,51.789,?,22.24,43.0,12.4,1501.3,22.39,42.0,12.5,1351.4,22.78,31.2,<8.2,200000.0,27.77,27.3
2023-03-23,03:41:26,32.0,1,19.74,40.1,18.10,45.7,13.88,55.1,12.22,63.9,10.79,70.8,7.76,89.9,0.00,0.0,0.0,,22.07,31.5,19.77,35.3,19.21,38.7,14.26,52.0,10.88,64.9,7.68,83.1,0.00,0.0,0.0,,50.872,?,52.925,?,51.789,?,22.24,43.0,12.4,1501.3,22.38,42.0,12.5,1382.4,22.78,31.2,<8.2,200000.0,27.76,27.3
2023-03-23,03:51:27,32.0,1,19.72,40.1,18.11,45.7,13.88,55.1,12.23,63.9,10.78,70.8,7.77,90.1,0.00,0.0,0.0,,22.08,31.5,19.77,35.3,19.20,38.7,14.26,52.0,10.90,65.0,7.72,83.3,0.00,0.0,0.0,,50.871,?,52.923,?,51.788,?,22.24,43.0,12.4,1501.3,22.39,42.0,12.5,1382.4,22.78,31.2,<8.2,200000.0,27.63,27.3
2023-03-23,04:01:28,32.0,1,19.72,40.0,18.12,45.6,13.87,55.1,12.22,63.9,10.78,70.8,7.78,90.0,0.00,0.0,0.0,,22.07,31.6,19.76,35.3,19.19,38.7,14.24,52.1,10.92,64.9,7.73,83.2,0.00,0.0,0.0,,50.871,?,52.922,?,51.789,?,22.24,43.0,12.4,1501.3,22.38,42.0,12.5,1382.4,22.78,31.2,<8.2,200000.0,27.60,27.5
2023-03-23,04:11:29,32.0,1,19.73,40.0,18.12,45.6,13.87,55.1,12.21,63.8,10.76,70.8,7.81,90.1,0.00,0.0,0.0,,22.04,31.5,19.76,35.3,19.18,38.7,14.22,52.1,10.92,64.9,7.70,83.3,0.00,0.0,0.0,,50.871,?,52.922,?,51.789,?,22.23,43.0,12.4,1575.3,22.38,42.0,12.5,1351.5,22.78,31.2,9.8,34308.8,27.70,27.4
2023-03-23,04:21:30,32.0,1,19.73,40.0,18.10,45.5,13.88,55.1,12.21,63.8,10.76,70.8,7.78,90.2,0.00,0.0,0.0,,22.08,31.6,19.76,35.3,19.17,38.7,14.23,52.1,10.94,64.9,7.70,83.2,0.00,0.0,0.0,,50.871,?,52.922,?,51.790,?,22.24,43.0,12.4,1575.3,22.40,42.0,12.5,1351.5,22.78,31.2,9.8,34308.8,27.73,27.3
2023-03-23,04:31:31,32.0,1,19.74,40.0,18.10,45.5,13.88,55.1,12.20,63.8,10.76,70.8,7.80,90.3,0.00,0.0,0.0,,22.08,31.6,19.75,35.3,19.16,38.7,14.22,52.1,10.94,64.9,7.67,83.5,0.00,0.0,0.0,,50.871,?,52.922,?,51.791,?,22.25,43.0,12.4,1575.3,22.39,42.0,12.5,1351.5,22.76,31.2,9.8,34308.8,27.70,27.3
2023-03-23,04:41:31,32.0,1,19.74,40.0,18.12,45.5,13.88,55.1,12.20,63.8,10.76,70.8,7.82,90.4,0.00,0.0,0.0,,22.07,31.5,19.77,35.3,19.17,38.7,14.22,52.2,10.96,65.0,7.70,83.7,0.00,0.0,0.0,,50.871,?,52.922,?,51.788,?,22.25,43.0,12.4,1590.0,22.39,42.0,12.4,1503.2,22.78,31.2,<8.2,200000.0,27.70,27.3
2023-03-23,04:51:32,32.0,1,19.74,39.9,18.10,45.5,13.89,55.0,12.18,63.8,10.76,70.8,7.87,90.2,0.00,0.0,0.0,,22.08,31.5,19.75,35.3,19.17,38.7,14.23,52.2,10.94,65.0,7.76,83.6,0.00,0.0,0.0,,50.871,?,52.921,?,51.790,?,22.26,43.0,12.4,1590.0,22.38,42.0,12.4,1503.2,22.78,31.2,<8.2,200000.0,27.75,27.5
2023-03-23,05:01:34,32.0,1,19.73,39.9,18.11,45.5,13.87,55.1,12.18,63.7,10.76,70.8,7.91,90.3,0.00,0.0,0.0,,22.07,31.5,19.76,35.3,19.17,38.7,14.23,52.2,10.96,65.0,7.83,83.9,0.00,0.0,0.0,,50.870,?,52.920,?,51.791,?,22.24,43.0,12.4,1590.0,22.40,42.0,12.4,1503.2,22.76,31.2,<8.2,200000.0,27.56,27.4
2023-03-23,05:11:34,32.0,1,19.74,39.9,18.10,45.5,13.88,55.0,12.17,63.7,10.77,70.8,7.95,90.1,0.00,0.0,0.0,,22.06,31.5,19.75,35.3,19.16,38.8,14.24,52.2,10.96,65.0,7.88,83.5,0.00,0.0,0.0,,50.871,?,52.922,?,51.791,?,22.26,43.0,12.4,1600.8,22.38,42.0,12.4,1485.9,22.78,31.2,<8.2,200000.0,27.68,27.4
2023-03-23,05:21:35,32.0,1,19.74,39.9,18.11,45.5,13.86,55.0,12.18,63.7,10.78,70.8,7.98,90.0,0.00,0.0,0.0,,22.08,31.5,19.75,35.3,19.16,38.8,14.24,52.2,10.99,65.0,7.93,83.8,0.00,0.0,0.0,,50.870,?,52.923,?,51.789,?,22.24,43.0,12.4,1600.8,22.39,42.0,12.4,1485.9,22.78,31.2,<8.2,200000.0,27.68,27.4
2023-03-23,05:31:36,32.0,1,19.75,39.9,18.13,45.5,13.88,55.0,12.18,63.7,10.77,70.9,8.02,90.1,0.00,0.0,0.0,,22.08,31.5,19.75,35.3,19.17,38.8,14.22,52.2,10.98,65.0,7.98,83.6,0.00,0.0,0.0,,50.871,?,52.923,?,51.789,?,22.25,43.0,12.4,1600.8,22.39,42.0,12.4,1485.9,22.78,31.2,<8.2,200000.0,27.65,27.4
2023-03-23,05:41:37,32.0,1,19.76,39.9,18.11,45.5,13.88,55.0,12.18,63.7,10.79,70.9,8.01,90.2,0.00,0.0,0.0,,22.07,31.5,19.75,35.3,19.16,38.8,14.24,52.2,11.00,65.0,8.02,83.7,0.00,0.0,0.0,,50.871,?,52.923,?,51.789,?,22.25,43.0,12.4,1555.5,22.40,42.0,12.5,1400.3,22.78,31.2,<8.2,200000.0,27.65,27.3
2023-03-23,05:51:38,32.0,1,19.78,39.9,18.12,45.5,13.88,55.0,12.18,63.7,10.79,70.8,8.06,90.3,0.00,0.0,0.0,,22.07,31.5,19.76,35.3,19.15,38.8,14.25,52.2,11.01,65.0,8.04,83.4,0.00,0.0,0.0,,50.870,?,52.926,?,51.792,?,22.26,43.0,12.4,1555.5,22.40,42.0,12.5,1400.3,22.78,31.2,<8.2,200000.0,27.68,27.4
2023-03-23,06:01:39,32.0,1,19.76,39.7,18.12,45.5,13.88,55.0,12.17,63.8,10.79,70.9,8.08,90.4,0.00,0.0,0.0,,22.09,31.5,19.76,35.5,19.17,38.8,14.25,52.2,11.04,65.0,8.07,83.4,0.00,0.0,0.0,,50.871,?,52.922,?,51.791,?,22.26,43.0,12.4,1555.5,22.39,42.0,12.5,1400.3,22.78,31.2,<8.2,200000.0,27.68,27.4
2023-03-23,06:11:40,32.0,1,19.80,39.8,18.18,45.3,13.85,55.0,12.16,63.7,10.81,70.9,8.12,90.3,0.00,0.0,0.0,,22.10,31.5,19.76,35.5,19.21,38.7,14.26,52.2,11.05,65.1,8.12,83.4,0.00,0.0,0.0,,50.872,?,52.925,?,51.790,?,22.26,43.1,12.4,1634.4,22.40,42.0,12.5,1404.0,22.78,31.2,9.7,41110.6,27.65,27.3
2023-03-23,06:21:40,32.0,1,19.75,39.8,18.13,45.4,13.86,55.0,12.16,63.8,10.82,70.9,8.14,90.5,0.00,0.0,0.0,,22.09,31.6,19.75,35.6,19.16,38.7,14.24,52.2,11.07,65.0,8.18,83.9,0.00,0.0,0.0,,50.869,?,52.922,?,51.791,?,22.26,43.0,12.4,1634.4,22.40,42.0,12.5,1404.0,22.78,31.2,9.7,41110.6,27.73,27.4
2023-03-23,06:31:41,32.0,1,19.75,39.8,18.10,45.5,13.86,55.0,12.18,63.8,10.83,70.9,8.20,90.3,0.00,0.0,0.0,,22.09,31.6,19.75,35.5,19.14,38.8,14.24,52.3,11.08,65.0,8.23,83.6,0.00,0.0,0.0,,50.869,?,52.921,?,51.791,?,22.26,43.0,12.4,1634.4,22.41,42.0,12.5,1404.0,22.78,31.2,9.7,41110.6,27.69,27.4
2023-03-23,06:41:42,32.0,1,19.75,39.8,18.10,45.5,13.87,55.0,12.15,63.8,10.84,70.9,8.24,90.3,0.00,0.0,0.0,,22.08,31.7,19.74,35.6,19.12,38.9,14.24,52.3,11.10,65.1,8.30,83.9,0.00,0.0,0.0,,50.872,?,52.923,?,51.793,?,22.26,43.0,12.4,1545.4,22.40,42.0,12.4,1473.6,22.76,31.2,<8.2,200000.0,27.68,27.5
2023-03-23,06:51:43,32.0,1,19.75,39.8,18.08,45.6,13.86,55.0,12.18,63.8,10.87,71.0,8.27,90.4,0.00,0.0,0.0,,22.08,31.7,19.73,35.6,19.12,38.9,14.25,52.4,11.12,65.1,8.36,84.0,0.00,0.0,0.0,,50.871,?,52.922,?,51.789,?,22.26,43.1,12.4,1545.4,22.41,42.0,12.4,1473.6,22.76,31.2,<8.2,200000.0,27.77,27.5
2023-03-23,07:01:44,32.0,1,19.74,39.8,18.08,45.6,13.86,55.0,12.16,63.9,10.87,71.0,8.30,90.3,0.00,0.0,0.0,,22.08,31.7,19.72,35.7,19.10,38.9,14.23,52.4,11.16,65.1,8.42,83.9,0.00,0.0,0.0,,50.873,?,52.922,?,51.790,?,22.26,43.1,12.4,1545.4,22.40,42.0,12.4,1473.6,22.76,31.2,<8.2,200000.0,27.66,27.4
2023-03-23,07:11:44,32.0,1,19.50,40.0,17.94,45.5,13.84,55.1,12.14,64.1,10.89,71.0,8.34,90.5,0.00,0.0,0.0,,22.06,31.9,19.71,36.1,19.03,39.0,14.21,52.5,11.16,65.1,8.46,84.4,0.00,0.0,0.0,,50.871,?,52.921,?,51.789,?,22.26,43.0,12.4,1589.9,22.40,42.0,12.4,1603.9,22.76,31.2,<8.2,200000.0,27.66,27.5
2023-03-23,07:21:45,32.0,1,19.36,40.2,17.81,45.8,13.82,55.2,12.13,64.2,10.90,71.0,8.35,90.5,0.00,0.0,0.0,,22.04,32.0,19.68,36.2,18.96,39.1,14.18,52.6,11.18,65.1,8.51,84.6,0.00,0.0,0.0,,50.872,?,52.922,?,51.790,?,22.26,43.1,12.4,1589.9,22.40,42.0,12.4,1603.9,22.75,31.2,<8.2,200000.0,27.75,27.4
2023-03-23,07:31:46,32.0,1,19.38,40.3,17.70,46.2,13.83,55.2,12.12,64.2,10.92,71.1,8.39,90.6,0.00,0.0,0.0,,22.06,32.0,19.66,36.1,18.93,39.2,14.16,52.7,11.20,65.2,8.58,84.4,0.00,0.0,0.0,,50.870,?,52.920,?,51.790,?,22.26,43.1,12.4,1589.9,22.41,42.0,12.4,1603.9,22.76,31.2,<8.2,200000.0,27.59,27.5
2023-03-23,07:41:47,32.0,1,19.32,40.3,17.64,46.3,13.85,55.2,12.13,64.2,10.92,71.2,8.42,90.7,0.00,0.0,0.0,,22.03,32.0,19.66,36.3,18.88,39.4,14.16,52.8,11.21,65.2,8.67,84.5,0.00,0.0,0.0,,50.873,?,52.923,?,51.790,?,22.28,43.0,12.4,1536.5,22.42,42.0,12.5,1356.3,22.75,31.2,<8.2,200000.0,27.65,27.5
2023-03-23,07:51:47,32.0,1,19.43,40.3,17.66,46.5,13.86,55.2,12.14,64.1,10.92,71.2,8.45,90.7,0.00,0.0,0.0,,22.04,32.0,19.65,36.0,18.89,39.5,14.14,53.0,11.24,65.3,8.74,84.4,0.00,0.0,0.0,,50.875,?,52.925,?,51.791,?,22.28,43.1,12.4,1536.5,22.40,42.0,12.5,1356.3,22.76,31.2,<8.2,200000.0,27.66,27.5
2023-03-23,08:01:49,32.1,1,19.43,40.3,17.72,46.4,13.85,55.2,12.16,64.2,10.93,71.2,8.51,90.7,0.00,0.0,0.0,,22.07,32.0,19.66,36.1,18.90,39.5,14.14,53.1,11.26,65.3,8.84,84.5,0.00,0.0,0.0,,50.876,?,52.921,?,51.788,?,22.28,43.1,12.4,1536.5,22.42,42.0,12.5,1356.3,22.76,31.2,<8.2,200000.0,27.62,27.5
2023-03-23,08:11:49,32.1,1,19.45,40.3,17.74,46.4,13.85,55.2,12.15,64.2,10.96,71.2,8.54,90.9,0.00,0.0,0.0,,22.04,32.0,19.64,36.1,18.89,39.6,14.16,53.1,11.29,65.4,8.92,84.5,0.00,0.0,0.0,,50.872,?,52.923,?,51.789,?,22.28,43.1,12.4,1631.2,22.40,42.0,12.5,1383.9,22.75,31.2,<8.2,200000.0,27.68,27.3
2023-03-23,08:21:50,32.1,1,19.48,40.2,17.74,46.5,13.86,55.2,12.18,64.1,10.97,71.3,8.58,91.0,0.00,0.0,0.0,,22.05,32.0,19.64,36.1,18.89,39.7,14.16,53.2,11.33,65.5,9.00,84.2,0.00,0.0,0.0,,50.870,?,52.925,?,51.790,?,22.28,43.1,12.4,1631.2,22.41,42.0,12.5,1383.9,22.75,31.2,<8.2,200000.0,27.69,27.5
2023-03-23,08:31:51,32.1,1,19.53,40.3,17.80,46.4,13.86,55.2,12.17,64.1,10.99,71.3,8.61,91.0,0.00,0.0,0.0,,22.04,32.0,19.65,36.0,18.90,39.8,14.19,53.3,11.37,65.5,9.09,84.4,0.00,0.0,0.0,,50.872,?,52.922,?,51.789,?,22.28,43.1,12.4,1631.2,22.42,42.0,12.5,1383.9,22.75,31.2,<8.2,200000.0,27.62,27.4
2023-03-23,08:41:52,32.1,1,19.51,40.2,17.82,46.3,13.86,55.2,12.18,64.2,10.99,71.3,8.70,90.9,0.00,0.0,0.0,,22.05,32.0,19.64,36.1,18.91,39.8,14.21,53.4,11.41,65.5,9.20,84.4,0.00,0.0,0.0,,50.872,?,52.921,?,51.789,?,22.28,43.1,12.4,1601.4,22.42,42.0,12.5,1363.9,22.75,31.2,<8.2,200000.0,27.62,27.5
2023-03-23,08:51:53,32.1,1,19.51,40.3,17.82,46.4,13.87,55.3,12.18,64.2,11.01,71.4,8.72,91.0,0.00,0.0,0.0,,22.04,32.0,19.64,36.2,18.89,39.9,14.23,53.4,11.45,65.6,9.30,84.5,0.00,0.0,0.0,,50.869,?,52.919,?,51.788,?,22.28,43.1,12.4,1601.4,22.42,42.0,12.5,1363.9,22.75,31.2,<8.2,200000.0,27.51,27.3
2023-03-23,09:01:54,32.1,1,19.52,40.3,17.83,46.4,13.88,55.4,12.19,64.1,11.03,71.5,8.72,91.2,0.00,0.0,0.0,,22.06,32.1,19.65,36.2,18.89,40.0,14.24,53.5,11.49,65.6,9.38,84.6,0.00,0.0,0.0,,50.869,?,52.922,?,51.788,?,22.28,43.1,12.4,1601.4,22.43,42.0,12.5,1363.9,22.75,31.2,<8.2,200000.0,27.62,27.3
2023-03-23,09:11:55,32.1,1,19.48,40.4,17.82,46.4,13.87,55.4,12.20,64.2,11.05,71.5,8.70,91.3,0.00,0.0,0.0,,22.04,32.1,19.63,36.3,18.86,40.1,14.26,53.6,11.54,65.6,9.39,84.3,0.00,0.0,0.0,,50.863,?,52.923,?,51.787,?,22.29,43.1,12.4,1546.6,22.42,42.0,12.5,1395.4,22.74,31.2,<8.2,200000.0,27.69,27.4
2023-03-23,09:21:56,32.1,1,19.45,40.5,17.78,46.5,13.88,55.4,12.20,64.3,11.05,71.4,8.66,91.3,0.00,0.0,0.0,,22.04,32.2,19.62,36.4,18.85,40.2,14.26,53.7,11.58,65.6,9.36,84.4,0.00,0.0,0.0,,50.863,?,52.923,?,51.790,?,22.29,43.1,12.4,1546.6,22.42,42.0,12.5,1395.4,22.74,31.2,<8.2,200000.0,27.55,27.5
2023-03-23,09:31:56,32.1,1,19.45,40.6,17.78,46.7,13.89,55.4,12.20,64.3,11.06,71.5,8.74,91.1,0.00,0.0,0.0,,22.03,32.2,19.62,36.3,18.85,40.3,14.29,53.8,11.60,65.7,9.36,84.3,0.00,0.0,0.0,,50.863,?,52.923,?,51.789,?,22.30,43.1,12.4,1546.6,22.43,42.1,12.5,1395.4,22.75,31.2,<8.2,200000.0,27.51,27.4
2023-03-23,09:41:57,32.1,1,19.48,40.6,17.78,46.8,13.89,55.4,12.21,64.3,11.07,71.5,8.75,91.1,0.00,0.0,0.0,,22.03,32.2,19.62,36.3,18.86,40.4,14.30,53.8,11.63,65.7,9.36,84.3,0.00,0.0,0.0,,50.864,?,52.920,?,51.789,?,22.29,43.1,12.4,1527.4,22.44,42.1,12.5,1366.4,22.74,31.2,9.8,39032.4,27.60,27.5
2023-03-23,09:51:58,32.1,1,19.47,40.6,17.79,46.8,13.90,55.4,12.23,64.4,11.10,71.5,8.78,91.1,0.00,0.0,0.0,,22.03,32.2,19.62,36.3,18.87,40.5,14.31,53.9,11.64,65.8,9.40,84.4,0.00,0.0,0.0,,50.864,?,52.921,?,51.788,?,22.29,43.1,12.4,1527.4,22.43,42.1,12.5,1366.4,22.72,31.2,9.8,39032.4,27.62,27.5
2023-03-23,10:01:59,32.1,1,19.48,40.6,17.78,46.9,13.90,55.4,12.22,64.4,11.09,71.6,8.84,91.0,0.00,0.0,0.0,,22.01,32.2,19.62,36.4,18.87,40.5,14.34,53.9,11.67,65.8,9.50,84.3,0.00,0.0,0.0,,50.845,?,52.920,?,51.790,?,22.29,43.1,12.4,1527.4,22.43,42.0,12.5,1366.4,22.74,31.2,9.8,39032.4,27.65,27.4
2023-03-23,10:12:00,32.1,1,19.46,40.7,17.77,47.0,13.89,55.4,12.22,64.5,11.12,71.6,8.86,90.8,0.00,0.0,0.0,,22.03,32.2,19.62,36.4,18.86,40.6,14.36,54.0,11.69,65.8,9.52,84.1,0.00,0.0,0.0,,50.864,?,52.919,?,51.787,?,22.28,43.1,12.4,1590.6,22.43,42.0,12.5,1392.2,22.74,31.2,9.8,35652.6,27.65,27.5
2023-03-23,10:22:02,32.1,1,19.44,40.8,17.75,47.1,13.89,55.4,12.24,64.6,11.13,71.6,8.88,90.7,0.00,0.0,0.0,,22.00,32.3,19.62,36.5,18.86,40.6,14.34,54.0,11.72,65.8,9.53,84.0,0.00,0.0,0.0,,50.865,?,52.919,?,51.788,?,22.30,43.1,12.4,1590.6,22.42,42.0,12.5,1392.2,22.73,31.2,9.8,35652.6,27.62,27.5
2023-03-23,10:32:02,32.1,1,19.43,40.8,17.73,47.2,13.88,55.4,12.22,64.6,11.16,71.7,8.92,90.6,0.00,0.0,0.0,,22.00,32.3,19.60,36.5,18.86,40.7,14.38,54.0,11.74,65.8,9.56,84.0,0.00,0.0,0.0,,50.867,?,52.921,?,51.789,?,22.28,43.1,12.4,1590.6,22.43,42.0,12.5,1392.2,22.74,31.2,9.8,35652.6,27.63,27.5
2023-03-23,10:42:03,32.1,1,19.45,40.9,17.74,47.3,13.90,55.4,12.23,64.6,11.16,71.7,8.98,90.4,0.00,0.0,0.0,,21.98,32.3,19.60,36.5,18.86,40.7,14.40,54.0,11.76,65.8,9.58,83.8,0.00,0.0,0.0,,50.868,?,52.920,?,51.788,?,22.30,43.1,12.4,1547.6,22.43,42.0,12.5,1408.9,22.73,31.2,<8.2,200000.0,27.58,27.5
2023-03-23,10:52:04,32.1,1,19.46,41.0,17.73,47.3,13.89,55.4,12.23,64.6,11.17,71.7,8.98,90.2,0.00,0.0,0.0,,21.99,32.3,19.62,36.5,18.87,40.7,14.44,54.0,11.78,65.8,9.56,83.6,0.00,0.0,0.0,,50.864,?,52.924,?,51.786,?,22.31,43.1,12.4,1547.6,22.43,42.0,12.5,1408.9,22.74,31.2,<8.2,200000.0,27.56,27.4
2023-03-23,11:02:05,32.1,1,19.46,41.0,17.74,47.3,13.90,55.4,12.24,64.7,11.20,71.7,8.90,90.2,0.00,0.0,0.0,,21.98,32.4,19.62,36.5,18.87,40.8,14.44,54.0,11.80,65.8,9.50,83.8,0.00,0.0,0.0,,50.864,?,52.920,?,51.788,?,22.30,43.1,12.4,1547.6,22.43,42.1,12.5,1408.9,22.74,31.2,<8.2,200000.0,27.60,27.5
2023-03-23,11:12:06,32.2,1,19.47,41.0,17.78,47.3,13.90,55.4,12.25,64.7,11.20,71.8,9.02,90.1,0.00,0.0,0.0,,21.98,32.4,19.61,36.4,18.89,40.8,14.46,54.1,11.79,65.9,9.63,84.0,0.00,0.0,0.0,,50.864,?,52.921,?,51.787,?,22.30,43.1,12.4,1591.6,22.44,42.0,12.5,1386.1,22.73,31.2,<8.2,200000.0,27.65,27.4
2023-03-23,11:22:06,32.2,1,19.51,41.0,17.80,47.3,13.90,55.4,12.27,64.7,11.23,71.8,9.16,90.3,0.00,0.0,0.0,,21.95,32.3,19.62,36.3,18.92,40.9,14.48,54.1,11.83,65.9,9.76,84.0,0.00,0.0,0.0,,50.862,?,52.921,?,51.786,?,22.29,43.1,12.4,1591.6,22.43,42.0,12.5,1386.1,22.73,31.2,<8.2,200000.0,27.68,27.5
2023-03-23,11:32:07,32.2,1,19.53,41.0,17.81,47.3,13.90,55.5,12.26,64.7,11.24,71.8,9.23,90.0,0.00,0.0,0.0,,21.95,32.3,19.62,36.3,18.92,40.9,14.50,54.1,11.86,66.0,9.96,84.0,0.00,0.0,0.0,,50.863,?,52.923,?,51.790,?,22.31,43.1,12.4,1591.6,22.43,42.0,12.5,1386.1,22.74,31.2,<8.2,200000.0,27.62,27.6
2023-03-23,11:42:08,32.2,1,19.61,40.9,17.88,47.3,13.90,55.5,12.30,64.6,11.26,72.0,9.26,89.9,0.00,0.0,0.0,,21.96,32.2,19.63,36.2,18.96,40.9,14.55,54.2,11.91,66.0,10.04,83.8,0.00,0.0,0.0,,50.864,?,52.926,?,51.787,?,22.30,43.1,12.4,1531.6,22.44,42.1,12.5,1375.1,22.73,31.2,<8.2,200000.0,27.60,27.5
2023-03-23,11:52:09,32.2,1,19.60,41.0,17.92,47.2,13.92,55.5,12.29,64.7,11.30,71.8,9.33,89.9,0.00,0.0,0.0,,21.96,32.2,19.63,36.3,18.97,41.0,14.57,54.2,11.95,66.0,10.09,83.7,0.00,0.0,0.0,,50.866,?,52.927,?,51.789,?,22.30,43.1,12.4,1531.6,22.44,42.1,12.5,1375.1,22.73,31.2,<8.2,200000.0,27.56,27.6
2023-03-23,12:02:10,32.3,1,19.61,41.0,17.92,47.3,13.92,55.5,12.32,64.7,11.31,71.9,9.34,89.6,0.00,0.0,0.0,,21.94,32.3,19.62,36.3,18.98,41.0,14.59,54.3,12.00,66.1,10.16,83.5,0.00,0.0,0.0,,50.865,?,52.922,?,51.788,?,22.32,43.1,12.4,1531.6,22.44,42.1,12.5,1375.1,22.72,31.2,<8.2,200000.0,27.66,27.6
2023-03-23,12:12:12,32.3,1,19.63,41.0,17.95,47.3,13.93,55.5,12.33,64.7,11.33,71.9,9.35,89.5,0.00,0.0,0.0,,21.96,32.2,19.65,36.2,19.00,41.1,14.62,54.3,12.04,66.1,10.12,83.3,0.00,0.0,0.0,,50.865,?,52.925,?,51.787,?,22.31,43.1,12.4,1649.4,22.44,42.1,12.5,1359.8,22.73,31.2,<8.2,200000.0,27.56,27.5
2023-03-23,12:22:12,32.3,1,19.69,41.0,17.98,47.3,13.94,55.6,12.33,64.7,11.34,72.0,9.37,89.4,0.00,0.0,0.0,,21.97,32.2,19.65,36.1,19.02,41.1,14.65,54.4,12.07,66.1,10.10,83.2,0.00,0.0,0.0,,50.869,?,52.927,?,51.785,?,22.32,43.1,12.4,1649.4,22.44,42.1,12.5,1359.8,22.74,31.2,<8.2,200000.0,27.51,27.6
2023-03-23,12:32:13,32.3,1,19.76,41.0,18.02,47.2,13.95,55.6,12.36,64.6,11.36,72.1,9.40,89.7,0.00,0.0,0.0,,21.97,32.2,19.66,36.0,19.05,41.2,14.68,54.4,12.10,66.1,10.18,83.4,0.00,0.0,0.0,,50.867,?,52.923,?,51.788,?,22.31,43.1,12.4,1649.4,22.44,42.1,12.5,1359.8,22.72,31.2,<8.2,200000.0,27.60,27.6
2023-03-23,12:42:14,32.3,1,19.74,40.9,18.10,47.1,13.96,55.7,12.36,64.7,11.38,72.0,9.44,89.6,0.00,0.0,0.0,,21.96,32.2,19.66,36.3,19.06,41.2,14.72,54.4,12.14,66.1,10.34,83.4,0.00,0.0,0.0,,50.867,?,52.928,?,51.788,?,22.30,43.1,12.4,1534.9,22.45,42.1,12.5,1397.5,22.73,31.2,<8.2,200000.0,27.58,27.5
2023-03-23,12:52:15,32.3,1,19.80,40.9,18.13,47.0,13.96,55.7,12.38,64.6,11.39,72.1,9.50,89.7,0.00,0.0,0.0,,21.95,32.2,19.67,36.1,19.08,41.3,14.74,54.4,12.16,66.2,10.50,83.2,0.00,0.0,0.0,,50.884,?,52.928,?,51.789,?,22.31,43.1,12.4,1534.9,22.44,42.1,12.5,1397.5,22.72,31.2,<8.2,200000.0,27.53,27.6
2023-03-23,13:02:16,32.3,1,19.83,40.9,18.19,47.0,13.97,55.8,12.40,64.6,11.41,72.1,9.37,89.7,0.00,0.0,0.0,,21.97,32.3,19.67,36.3,19.09,41.3,14.76,54.5,12.21,66.1,10.48,82.8,0.00,0.0,0.0,,50.880,?,52.926,?,51.789,?,22.30,43.1,12.4,1534.9,22.43,42.0,12.5,1397.5,22.72,31.2,<8.2,200000.0,27.48,27.6
2023-03-23,13:12:17,32.3,1,19.83,40.9,18.22,47.0,13.97,55.7,12.42,64.7,11.43,72.1,9.36,89.6,0.00,0.0,0.0,,21.96,32.3,19.67,36.4,19.09,41.3,14.76,54.5,12.24,66.1,10.40,82.7,0.00,0.0,0.0,,50.876,?,52.925,?,51.788,?,22.31,43.1,12.4,1618.2,22.44,42.1,12.5,1418.6,22.72,31.2,<8.2,200000.0,27.53,27.5
2023-03-23,13:22:18,32.3,1,19.82,40.9,18.22,47.0,13.97,55.8,12.44,64.7,11.44,72.2,9.30,90.3,0.00,0.0,0.0,,21.98,32.5,19.67,36.5,19.08,41.4,14.78,54.5,12.27,66.1,10.27,82.8,0.00,0.0,0.0,,50.876,?,52.924,?,51.791,?,22.31,43.1,12.4,1618.2,22.44,42.1,12.5,1418.6,22.73,31.2,<8.2,200000.0,27.52,27.5
2023-03-23,13:32:18,32.3,1,19.82,41.0,18.21,47.0,13.98,56.0,12.44,64.7,11.45,72.4,9.32,90.0,0.00,0.0,0.0,,21.97,32.5,19.67,36.6,19.05,41.5,14.79,54.6,12.27,66.2,10.39,83.1,0.00,0.0,0.0,,50.875,?,52.925,?,51.787,?,22.30,43.1,12.4,1618.2,22.44,42.1,12.5,1418.6,22.72,31.2,<8.2,200000.0,27.52,27.5
2023-03-23,13:42:19,32.3,1,19.79,41.0,18.23,47.0,14.00,56.0,12.47,64.7,11.46,72.4,9.34,90.1,0.00,0.0,0.0,,21.97,32.6,19.67,36.8,19.05,41.5,14.78,54.6,12.27,66.2,10.50,82.9,0.00,0.0,0.0,,50.870,?,52.923,?,51.786,?,22.31,43.1,12.4,1558.9,22.44,42.1,12.5,1421.0,22.71,31.2,9.8,36607.1,27.63,27.6
2023-03-23,13:52:20,32.3,1,19.80,41.0,18.24,47.0,14.02,56.2,12.48,64.8,11.47,72.5,9.38,90.0,0.00,0.0,0.0,,21.98,32.7,19.68,36.8,19.02,41.6,14.78,54.7,12.28,66.2,10.56,82.7,0.00,0.0,0.0,,50.876,?,52.925,?,51.789,?,22.30,43.1,12.4,1558.9,22.44,42.1,12.5,1421.0,22.73,31.2,9.8,36607.1,27.59,27.7
2023-03-23,14:02:21,32.3,1,19.76,41.1,18.24,47.1,14.02,56.1,12.48,64.8,11.48,72.3,9.38,90.2,0.00,0.0,0.0,,21.97,32.7,19.68,36.9,19.01,41.7,14.79,54.8,12.30,66.2,10.59,82.5,0.00,0.0,0.0,,50.877,?,52.925,?,51.787,?,22.31,43.1,12.4,1558.9,22.44,42.1,12.5,1421.0,22.72,31.2,9.8,36607.1,27.59,27.6
2023-03-23,14:12:22,32.4,1,19.79,41.2,18.23,47.2,14.04,56.0,12.49,64.8,11.46,72.2,9.46,90.0,0.00,0.0,0.0,,21.98,32.7,19.67,36.7,19.02,41.8,14.80,54.8,12.32,66.3,10.61,82.5,0.00,0.0,0.0,,50.875,?,52.922,?,51.787,?,22.31,43.1,12.4,1547.9,22.44,42.0,12.5,1424.9,22.74,31.2,<8.2,200000.0,27.56,27.7
2023-03-23,14:22:23,32.3,1,19.76,41.3,18.23,47.2,14.04,56.0,12.50,64.9,11.48,72.3,9.41,89.6,0.00,0.0,0.0,,21.98,32.7,19.67,36.8,19.03,41.9,14.81,54.9,12.34,66.3,10.50,82.3,0.00,0.0,0.0,,50.876,?,52.929,?,51.788,?,22.30,43.1,12.4,1547.9,22.44,42.1,12.5,1424.9,22.71,31.2,<8.2,200000.0,27.70,27.6
2023-03-23,14:32:24,32.3,1,19.82,41.3,18.24,47.3,14.05,56.0,12.51,64.9,11.49,72.3,9.56,89.3,0.00,0.0,0.0,,21.98,32.6,19.68,36.5,19.06,41.9,14.82,55.0,12.37,66.4,10.42,82.2,0.00,0.0,0.0,,50.877,?,52.923,?,51.790,?,22.31,43.1,12.4,1547.9,22.44,42.1,12.5,1424.9,22.72,31.2,<8.2,200000.0,27.58,27.8
2023-03-23,14:42:25,32.3,1,19.82,41.4,18.24,47.4,14.04,56.0,12.49,64.9,11.49,72.3,9.62,88.7,0.00,0.0,0.0,,21.97,32.6,19.69,36.6,19.08,42.0,14.86,55.0,12.36,66.4,10.56,81.9,0.00,0.0,0.0,,50.874,?,52.927,?,51.787,?,22.31,43.1,12.4,1713.7,22.43,42.0,12.5,1412.8,22.71,31.2,<8.2,200000.0,27.62,27.6
2023-03-23,14:52:26,32.3,1,19.85,41.4,18.26,47.4,14.07,56.0,12.51,65.0,11.51,72.3,9.61,88.4,0.00,0.0,0.0,,21.98,32.5,19.70,36.5,19.11,42.0,14.90,55.0,12.38,66.4,10.47,81.5,0.00,0.0,0.0,,50.875,?,52.925,?,51.788,?,22.31,43.1,12.4,1713.7,22.44,42.1,12.5,1412.8,22.72,31.2,<8.2,200000.0,27.51,27.6
2023-03-23,15:02:27,32.3,1,19.84,41.5,18.27,47.5,14.06,55.9,12.52,65.0,11.51,72.3,9.60,88.0,0.00,0.0,0.0,,21.97,32.6,19.71,36.5,19.13,41.9,14.92,55.0,12.39,66.4,10.43,81.5,0.00,0.0,0.0,,50.873,?,52.928,?,51.786,?,22.31,43.1,12.4,1713.7,22.43,42.0,12.5,1412.8,22.73,31.2,<8.2,200000.0,27.52,27.7
2023-03-23,15:12:28,32.3,1,19.88,41.5,18.28,47.5,14.06,56.0,12.52,65.0,11.54,72.3,9.59,87.8,0.00,0.0,0.0,,21.99,32.5,19.71,36.4,19.16,42.0,14.94,54.9,12.38,66.4,10.39,81.2,0.00,0.0,0.0,,50.874,?,52.928,?,51.788,?,22.30,43.1,12.4,1677.4,22.43,42.1,12.5,1409.7,22.71,31.2,<8.2,200000.0,27.58,27.7
2023-03-23,15:22:28,32.3,1,19.89,41.5,18.31,47.5,14.07,56.0,12.54,65.0,11.55,72.3,9.61,87.3,0.00,0.0,0.0,,21.98,32.5,19.72,36.5,19.15,42.0,14.96,54.9,12.38,66.4,10.49,80.9,0.00,0.0,0.0,,50.872,?,52.925,?,51.789,?,22.30,43.0,12.4,1677.4,22.42,42.0,12.5,1409.7,22.74,31.2,<8.2,200000.0,27.56,27.5
2023-03-23,15:32:29,32.3,1,19.90,41.4,18.33,47.4,14.09,56.0,12.56,65.0,11.56,72.4,9.67,87.3,0.00,0.0,0.0,,22.00,32.5,19.73,36.4,19.19,42.0,14.97,54.9,12.38,66.4,10.56,80.9,0.00,0.0,0.0,,50.872,?,52.927,?,51.789,?,22.31,43.1,12.4,1677.4,22.43,42.0,12.5,1409.7,22.72,31.2,<8.2,200000.0,27.56,27.8
2023-03-23,15:42:30,32.3,1,19.98,41.4,18.40,47.3,14.08,56.0,12.56,65.0,11.55,72.4,9.72,86.6,0.00,0.0,0.0,,22.00,32.4,19.74,36.3,19.23,41.9,14.99,54.9,12.38,66.4,10.76,80.4,0.00,0.0,0.0,,50.875,?,52.929,?,51.787,?,22.30,43.1,12.4,1572.2,22.42,42.0,12.5,1384.0,22.72,31.2,<8.2,200000.0,27.55,27.6
2023-03-23,15:52:31,32.3,1,20.14,41.1,18.51,46.9,14.11,56.0,12.58,64.8,11.56,72.4,9.71,86.1,0.00,0.0,0.0,,22.03,32.2,19.78,36.0,19.29,41.6,15.04,54.8,12.40,66.5,10.72,79.3,0.00,0.0,0.0,,50.871,?,52.928,?,51.788,?,22.32,43.1,12.4,1572.2,22.43,42.0,12.5,1384.0,22.72,31.2,<8.2,200000.0,27.55,27.7
2023-03-23,16:02:32,32.3,1,20.09,41.3,18.60,46.7,14.10,55.9,12.58,65.0,11.58,72.3,9.60,86.2,0.00,0.0,0.0,,22.01,32.3,19.79,36.2,19.34,41.6,15.06,54.8,12.42,66.4,10.64,79.6,0.00,0.0,0.0,,50.873,?,52.925,?,51.788,?,22.30,43.1,12.4,1572.2,22.43,42.1,12.5,1384.0,22.70,31.2,<8.2,200000.0,27.53,27.7
2023-03-23,16:12:33,32.2,1,20.13,41.3,18.62,46.8,14.12,56.0,12.59,64.9,11.58,72.3,9.60,86.3,0.00,0.0,0.0,,22.00,32.2,19.81,36.1,19.37,41.6,15.10,54.7,12.44,66.4,10.49,79.4,0.00,0.0,0.0,,50.875,?,52.931,?,51.787,?,22.30,43.1,12.4,1671.2,22.44,42.0,12.5,1377.9,22.70,31.2,9.8,34378.4,27.58,27.7
2023-03-23,16:22:33,32.2,1,20.08,41.3,18.62,46.8,14.12,56.0,12.59,65.0,11.60,72.3,9.52,86.0,0.00,0.0,0.0,,22.00,32.3,19.82,36.2,19.39,41.6,15.10,54.6,12.43,66.3,10.33,79.3,0.00,0.0,0.0,,50.874,?,52.928,?,51.787,?,22.29,43.1,12.4,1671.2,22.42,42.0,12.5,1377.9,22.70,31.2,9.8,34378.4,27.53,27.6
2023-03-23,16:32:34,32.2,1,20.12,41.3,18.64,46.8,14.12,56.0,12.61,65.0,11.58,72.3,9.42,85.7,0.00,0.0,0.0,,22.04,32.3,19.82,36.1,19.40,41.5,15.12,54.6,12.41,66.2,10.21,79.3,0.00,0.0,0.0,,50.873,?,52.928,?,51.788,?,22.30,43.1,12.4,1671.2,22.43,42.1,12.5,1377.9,22.72,31.2,9.8,34378.4,27.59,27.7
2023-03-23,16:42:35,32.2,1,20.08,41.4,18.63,46.9,14.11,56.0,12.62,65.1,11.60,72.3,9.41,85.6,0.00,0.0,0.0,,22.03,32.4,19.81,36.3,19.41,41.5,15.12,54.5,12.39,66.2,10.13,79.4,0.00,0.0,0.0,,50.873,?,52.930,?,51.789,?,22.29,43.1,12.4,1575.2,22.43,42.0,12.5,1429.6,22.70,31.2,<8.2,200000.0,27.51,27.7
2023-03-23,16:52:35,32.2,1,20.08,41.4,18.62,46.9,14.13,56.0,12.63,65.1,11.56,72.3,9.32,85.6,0.00,0.0,0.0,,22.03,32.4,19.82,36.3,19.40,41.5,15.12,54.5,12.36,66.2,10.02,79.3,0.00,0.0,0.0,,50.876,?,52.931,?,51.789,?,22.28,43.1,12.4,1575.2,22.42,42.0,12.5,1429.6,22.70,31.2,<8.2,200000.0,27.52,27.6
2023-03-23,17:02:37,32.2,1,20.02,41.5,18.57,47.0,14.13,56.0,12.63,65.1,11.57,72.3,9.24,85.7,0.00,0.0,0.0,,21.99,32.5,19.81,36.3,19.40,41.5,15.11,54.5,12.32,66.1,9.88,79.3,0.00,0.0,0.0,,50.872,?,52.930,?,51.789,?,22.29,43.1,12.4,1575.2,22.42,42.0,12.5,1429.6,22.70,31.2,<8.2,200000.0,27.52,27.8
2023-03-23,17:12:38,32.2,1,20.05,41.5,18.57,47.0,14.14,56.0,12.62,65.1,11.54,72.2,9.28,85.8,0.00,0.0,0.0,,22.00,32.5,19.82,36.3,19.39,41.5,15.10,54.4,12.29,66.1,9.79,79.3,0.00,0.0,0.0,,50.874,?,52.933,?,51.787,?,22.29,43.1,12.4,1565.8,22.43,42.0,12.5,1430.9,22.70,31.2,<8.2,200000.0,27.60,27.7
2023-03-23,17:22:38,32.2,1,20.00,41.5,18.55,47.1,14.14,56.0,12.64,65.2,11.53,72.3,9.20,85.5,0.00,0.0,0.0,,22.00,32.5,19.83,36.3,19.38,41.5,15.08,54.3,12.25,66.0,9.69,79.3,0.00,0.0,0.0,,50.874,?,52.929,?,51.791,?,22.29,43.0,12.4,1565.8,22.42,42.0,12.5,1430.9,22.71,31.2,<8.2,200000.0,27.48,27.7
2023-03-23,17:32:39,32.2,1,20.02,41.5,18.56,47.1,14.15,56.0,12.64,65.2,11.54,72.3,9.11,85.2,0.00,0.0,0.0,,22.01,32.5,19.84,36.3,19.39,41.5,15.07,54.3,12.20,66.0,9.63,79.3,0.00,0.0,0.0,,50.874,?,52.930,?,51.790,?,22.28,43.1,12.4,1565.8,22.42,42.0,12.5,1430.9,22.71,31.2,<8.2,200000.0,27.56,27.7
2023-03-23,17:42:40,32.2,1,20.08,41.4,18.60,47.0,14.16,56.1,12.64,65.1,11.53,72.2,9.06,85.1,0.00,0.0,0.0,,22.03,32.5,19.84,36.2,19.40,41.4,15.07,54.2,12.16,66.0,9.50,79.2,0.00,0.0,0.0,,50.871,?,52.930,?,51.788,?,22.29,43.1,12.4,1544.9,22.42,42.0,12.5,1423.1,22.70,31.2,<8.2,200000.0,27.48,27.6
2023-03-23,17:52:41,32.2,1,20.19,41.3,18.68,46.7,14.18,56.1,12.66,64.9,11.48,72.2,8.85,85.0,0.00,0.0,0.0,,22.00,32.3,19.85,35.9,19.44,41.3,15.09,54.2,12.13,66.0,9.29,79.2,0.00,0.0,0.0,,50.872,?,52.927,?,51.785,?,22.29,43.0,12.4,1544.9,22.42,42.0,12.5,1423.1,22.70,31.2,<8.2,200000.0,27.45,27.6
2023-03-23,18:02:42,32.2,1,20.21,41.3,18.77,46.6,14.18,56.1,12.66,64.9,11.47,72.1,8.78,85.0,0.00,0.0,0.0,,22.03,32.2,19.86,35.8,19.48,41.2,15.08,54.1,12.11,65.9,9.03,79.3,0.00,0.0,0.0,,50.875,?,52.927,?,51.789,?,22.28,43.1,12.4,1544.9,22.41,42.0,12.5,1423.1,22.70,31.2,<8.2,200000.0,27.47,27.7
2023-03-23,18:12:43,32.2,1,20.18,41.3,18.78,46.6,14.19,56.1,12.66,65.0,11.46,72.1,8.70,85.3,0.00,0.0,0.0,,22.03,32.3,19.87,36.0,19.47,41.2,15.06,54.0,12.04,65.8,8.92,79.5,0.00,0.0,0.0,,50.872,?,52.929,?,51.791,?,22.28,43.1,12.4,1544.1,22.41,42.0,12.5,1411.8,22.70,31.2,9.7,40603.2,27.53,27.6
2023-03-23,18:22:43,32.2,1,20.14,41.3,18.75,46.6,14.16,56.0,12.66,65.1,11.44,72.1,8.68,85.5,0.00,0.0,0.0,,22.03,32.3,19.86,36.0,19.47,41.1,15.05,53.8,12.00,65.8,8.78,79.7,0.00,0.0,0.0,,50.874,?,52.933,?,51.788,?,22.28,43.1,12.4,1544.1,22.40,42.0,12.5,1411.8,22.69,31.2,9.7,40603.2,27.49,27.8
2023-03-23,18:32:44,32.2,1,20.16,41.3,18.74,46.6,14.17,56.0,12.64,65.1,11.41,72.1,8.56,85.4,0.00,0.0,0.0,,22.03,32.3,19.87,36.2,19.47,41.0,15.03,53.7,11.94,65.7,8.66,79.7,0.00,0.0,0.0,,50.873,?,52.934,?,51.789,?,22.28,43.1,12.4,1544.1,22.40,42.0,12.5,1411.8,22.69,31.2,9.7,40603.2,27.51,27.9
2023-03-23,18:42:45,32.1,1,20.10,41.3,18.70,46.6,14.16,56.0,12.64,65.1,11.38,72.1,8.51,85.4,0.00,0.0,0.0,,22.04,32.5,19.88,36.3,19.44,40.9,15.00,53.7,11.88,65.6,8.53,79.8,0.00,0.0,0.0,,50.872,?,52.932,?,51.789,?,22.28,43.1,12.4,1667.4,22.40,42.0,12.5,1374.3,22.69,31.2,<8.2,200000.0,27.52,27.8
2023-03-23,18:52:46,32.1,1,20.04,41.3,18.63,46.6,14.18,56.0,12.64,65.2,11.36,72.1,8.47,85.5,0.00,0.0,0.0,,22.04,32.5,19.86,36.4,19.42,40.8,14.96,53.6,11.82,65.6,8.47,80.0,0.00,0.0,0.0,,50.874,?,52.937,?,51.789,?,22.26,43.1,12.4,1667.4,22.40,42.0,12.5,1374.3,22.68,31.2,<8.2,200000.0,27.49,27.7
2023-03-23,19:02:47,32.1,1,20.00,41.3,18.58,46.6,14.17,56.0,12.62,65.2,11.33,72.1,8.41,85.6,0.00,0.0,0.0,,22.04,32.6,19.86,36.4,19.41,40.8,14.91,53.5,11.76,65.5,8.39,80.0,0.00,0.0,0.0,,50.874,?,52.936,?,51.790,?,22.26,43.1,12.4,1667.4,22.40,42.0,12.5,1374.3,22.67,31.2,<8.2,200000.0,27.47,27.8
2023-03-23,19:12:48,32.1,1,19.98,41.3,18.55,46.6,14.16,56.0,12.62,65.3,11.32,72.1,8.36,85.6,0.00,0.0,0.0,,22.03,32.6,19.86,36.5,19.37,40.7,14.87,53.5,11.72,65.5,8.30,80.1,0.00,0.0,0.0,,50.873,?,52.933,?,51.790,?,22.26,43.1,12.4,1549.0,22.40,42.0,12.5,1415.0,22.68,31.2,9.8,34092.9,27.55,27.7
2023-03-23,19:22:48,32.1,1,19.93,41.3,18.51,46.6,14.17,56.0,12.62,65.2,11.30,72.1,8.28,85.7,0.00,0.0,0.0,,22.03,32.7,19.85,36.5,19.35,40.6,14.84,53.4,11.65,65.4,8.18,80.2,0.00,0.0,0.0,,50.874,?,52.933,?,51.791,?,22.26,43.0,12.4,1549.0,22.39,42.0,12.5,1415.0,22.68,31.2,9.8,34092.9,27.59,27.9
2023-03-23,19:32:49,32.1,1,19.91,41.3,18.47,46.6,14.18,56.0,12.62,65.3,11.27,72.0,8.13,85.5,0.00,0.0,0.0,,22.03,32.7,19.84,36.6,19.33,40.6,14.80,53.3,11.58,65.4,7.96,80.3,0.00,0.0,0.0,,50.873,?,52.932,?,51.790,?,22.26,43.1,12.4,1549.0,22.40,42.0,12.5,1415.0,22.67,31.2,9.8,34092.9,27.51,27.7
2023-03-23,19:42:50,32.1,1,19.88,41.2,18.44,46.5,14.18,56.0,12.58,65.3,11.24,72.0,7.99,85.5,0.00,0.0,0.0,,22.03,32.7,19.84,36.6,19.31,40.5,14.75,53.3,11.52,65.3,7.74,80.2,0.00,0.0,0.0,,50.874,?,52.933,?,51.790,?,22.26,43.1,12.4,1614.0,22.40,42.0,12.5,1364.9,22.67,31.2,<8.2,200000.0,27.48,27.7
2023-03-23,19:52:51,32.1,1,19.84,41.2,18.40,46.5,14.18,56.0,12.60,65.2,11.20,72.0,7.92,85.7,0.00,0.0,0.0,,22.03,32.7,19.83,36.6,19.28,40.4,14.71,53.2,11.44,65.3,7.48,80.3,0.00,0.0,0.0,,50.875,?,52.931,?,51.790,?,22.26,43.1,12.4,1614.0,22.40,42.0,12.5,1364.9,22.67,31.2,<8.2,200000.0,27.52,27.7
2023-03-23,20:02:52,32.1,1,19.85,41.2,18.38,46.5,14.18,56.0,12.58,65.2,11.18,71.9,7.80,85.9,0.00,0.0,0.0,,22.03,32.7,19.82,36.5,19.27,40.4,14.68,53.2,11.36,65.2,7.24,80.3,0.00,0.0,0.0,,50.875,?,52.935,?,51.790,?,22.26,43.0,12.4,1614.0,22.39,42.0,12.5,1364.9,22.66,31.2,<8.2,200000.0,27.53,27.7
2023-03-23,20:12:53,32.1,1,19.81,41.1,18.36,46.4,14.17,56.0,12.58,65.2,11.14,71.9,7.60,85.9,0.00,0.0,0.0,,22.03,32.7,19.82,36.6,19.24,40.2,14.62,53.0,11.26,65.2,7.00,80.5,0.00,0.0,0.0,,50.875,?,52.931,?,51.788,?,22.26,43.0,12.4,1542.3,22.40,42.0,12.5,1380.2,22.65,31.2,<8.2,200000.0,27.53,27.7
2023-03-23,20:22:53,32.1,1,19.77,41.0,18.30,46.3,14.18,56.0,12.54,65.2,11.09,71.8,7.54,85.9,0.00,0.0,0.0,,22.01,32.8,19.82,36.6,19.22,40.2,14.56,53.0,11.16,65.1,6.76,80.6,0.00,0.0,0.0,,50.869,?,52.932,?,51.788,?,22.26,43.0,12.4,1542.3,22.38,42.0,12.5,1380.2,22.65,31.2,<8.2,200000.0,27.49,27.8
2023-03-23,20:32:54,32.1,1,19.74,41.0,18.25,46.3,14.18,56.0,12.53,65.2,11.04,71.8,7.31,85.7,0.00,0.0,0.0,,22.00,32.8,19.81,36.6,19.18,40.0,14.51,52.8,11.04,65.1,6.54,80.8,0.00,0.0,0.0,,50.873,?,52.935,?,51.790,?,22.24,43.1,12.4,1542.3,22.40,42.0,12.5,1380.2,22.65,31.2,<8.2,200000.0,27.48,27.6
2023-03-23,20:42:55,32.1,1,19.75,41.0,18.23,46.2,14.16,56.0,12.52,65.1,11.00,71.8,7.22,85.9,0.00,0.0,0.0,,22.03,32.8,19.80,36.6,19.16,40.0,14.46,52.7,10.94,65.1,6.36,80.9,0.00,0.0,0.0,,50.870,?,52.935,?,51.787,?,22.24,43.0,12.4,1619.6,22.38,42.0,12.5,1429.0,22.66,31.2,<8.2,200000.0,27.48,27.9
2023-03-23,20:52:56,32.1,1,19.69,40.8,18.19,46.0,14.15,56.0,12.50,65.2,10.96,71.8,7.08,85.7,0.00,0.0,0.0,,22.03,32.8,19.80,36.8,19.14,39.8,14.39,52.6,10.83,65.1,6.18,81.1,0.00,0.0,0.0,,50.873,?,52.935,?,51.786,?,22.24,43.1,12.4,1619.6,22.39,42.0,12.5,1429.0,22.65,31.2,<8.2,200000.0,27.45,27.8
2023-03-23,21:02:57,32.1,1,19.42,40.8,17.98,45.7,14.13,56.1,12.44,65.2,10.90,71.6,6.94,85.8,0.00,0.0,0.0,,22.00,33.0,19.77,36.9,19.04,39.7,14.28,52.5,10.70,65.0,6.00,81.3,0.00,0.0,0.0,,50.874,?,52.935,?,51.790,?,22.23,43.0,12.4,1619.6,22.39,42.0,12.5,1429.0,22.66,31.2,<8.2,200000.0,27.41,27.8
2023-03-23,21:12:57,32.1,1,19.44,40.7,17.90,45.9,14.14,56.0,12.41,65.1,10.83,71.5,6.74,85.4,0.00,0.0,0.0,,22.00,32.9,19.76,36.8,19.02,39.6,14.20,52.4,10.56,65.0,5.82,81.3,0.00,0.0,0.0,,50.874,?,52.935,?,51.787,?,22.24,43.0,12.4,1609.3,22.37,42.0,12.5,1395.0,22.64,31.2,<8.2,200000.0,27.45,27.8
2023-03-23,21:22:58,32.1,1,19.41,40.6,17.81,45.8,14.14,56.0,12.38,65.0,10.78,71.4,6.68,85.9,0.00,0.0,0.0,,21.99,32.9,19.72,36.8,18.98,39.5,14.12,52.4,10.44,65.0,5.66,81.3,0.00,0.0,0.0,,50.871,?,52.938,?,51.786,?,22.24,43.0,12.4,1609.3,22.37,42.0,12.5,1395.0,22.66,31.2,<8.2,200000.0,27.42,27.9
2023-03-23,21:32:59,32.1,1,19.36,40.5,17.76,45.7,14.12,56.0,12.36,64.9,10.70,71.4,6.61,85.7,0.00,0.0,0.0,,21.99,32.9,19.72,36.8,18.93,39.3,14.02,52.3,10.30,65.0,5.50,81.3,0.00,0.0,0.0,,50.871,?,52.933,?,51.790,?,22.23,43.0,12.4,1609.3,22.37,42.0,12.5,1395.0,22.65,31.2,<8.2,200000.0,27.52,27.8
2023-03-23,21:42:59,32.1,1,19.35,40.3,17.69,45.6,14.10,56.0,12.32,64.7,10.64,71.2,6.44,85.5,0.00,0.0,0.0,,21.98,32.9,19.71,36.8,18.90,39.2,13.94,52.2,10.18,65.0,5.35,81.6,0.00,0.0,0.0,,50.872,?,52.936,?,51.791,?,22.22,43.0,12.4,1595.6,22.37,42.0,12.5,1405.7,22.66,31.2,<8.2,200000.0,27.52,27.8
2023-03-23,21:53:00,32.1,1,19.30,40.2,17.62,45.5,14.10,56.0,12.30,64.7,10.58,71.2,6.34,85.4,0.00,0.0,0.0,,21.98,32.9,19.69,36.8,18.86,39.1,13.86,52.2,10.08,65.0,5.23,81.6,0.00,0.0,0.0,,50.869,?,52.934,?,51.789,?,22.23,43.0,12.4,1595.6,22.37,42.0,12.5,1405.7,22.67,31.2,<8.2,200000.0,27.51,27.7
2023-03-23,22:03:01,32.1,1,19.33,40.2,17.58,45.4,14.10,56.0,12.26,64.5,10.51,71.1,6.31,85.8,0.00,0.0,0.0,,21.99,32.8,19.67,36.7,18.82,39.0,13.79,52.1,9.96,65.0,5.08,81.5,0.00,0.0,0.0,,50.871,?,52.933,?,51.791,?,22.24,43.0,12.4,1595.6,22.37,42.0,12.5,1405.7,22.67,31.2,<8.2,200000.0,27.49,27.7
2023-03-23,22:13:02,32.1,1,19.51,40.0,17.66,45.6,14.10,55.9,12.28,64.4,10.44,71.1,6.22,86.0,0.00,0.0,0.0,,22.00,32.7,19.69,36.4,18.86,38.8,13.74,52.1,9.85,65.1,4.94,81.5,0.00,0.0,0.0,,50.872,?,52.938,?,51.788,?,22.23,43.0,12.4,1561.2,22.37,42.0,12.5,1350.0,22.67,31.2,9.8,32946.7,27.51,27.9
2023-03-23,22:23:03,32.0,1,19.58,39.9,17.77,45.5,14.10,55.8,12.26,64.3,10.38,71.1,6.12,85.9,0.00,0.0,0.0,,22.00,32.6,19.70,36.3,18.90,38.7,13.71,52.0,9.77,65.1,4.79,81.2,0.00,0.0,0.0,,50.871,?,52.936,?,51.792,?,22.23,43.0,12.4,1561.2,22.37,42.0,12.5,1350.0,22.68,31.2,9.8,32946.7,27.56,27.8
2023-03-23,22:33:04,32.0,1,19.61,39.8,17.82,45.2,14.08,55.7,12.22,64.3,10.34,71.0,6.03,85.9,0.00,0.0,0.0,,22.00,32.5,19.70,36.3,18.90,38.5,13.68,51.8,9.70,65.1,4.68,81.6,0.00,0.0,0.0,,50.872,?,52.934,?,51.789,?,22.22,43.0,12.4,1561.2,22.37,42.0,12.5,1350.0,22.67,31.2,9.8,32946.7,27.48,27.9
2023-03-23,22:43:05,32.0,1,19.63,39.7,17.84,45.0,14.07,55.7,12.22,64.2,10.30,71.0,5.88,85.8,0.00,0.0,0.0,,22.03,32.5,19.69,36.3,18.91,38.4,13.66,51.7,9.62,65.1,4.56,81.6,0.00,0.0,0.0,,50.868,?,52.933,?,51.789,?,22.22,43.0,12.4,1543.4,22.37,42.0,12.5,1344.7,22.66,31.2,<8.2,200000.0,27.55,27.9
2023-03-23,22:53:05,32.0,1,19.64,39.6,17.86,44.9,14.06,55.7,12.19,64.1,10.28,71.0,5.86,86.0,0.00,0.0,0.0,,22.03,32.5,19.69,36.2,18.92,38.2,13.62,51.6,9.53,65.1,4.47,81.6,0.00,0.0,0.0,,50.871,?,52.935,?,51.791,?,22.21,43.0,12.4,1543.4,22.37,42.0,12.5,1344.7,22.68,31.2,<8.2,200000.0,27.53,27.7
2023-03-23,23:03:07,32.0,1,19.66,39.5,17.86,44.8,14.06,55.6,12.17,64.1,10.22,70.9,5.80,85.9,0.00,0.0,0.0,,22.00,32.5,19.68,36.2,18.92,38.1,13.59,51.4,9.46,65.1,4.36,81.7,0.00,0.0,0.0,,50.872,?,52.932,?,51.790,?,22.22,43.0,12.4,1543.4,22.37,42.0,12.5,1344.7,22.69,31.2,<8.2,200000.0,27.56,27.6
2023-03-23,23:13:08,32.0,1,19.68,39.4,17.86,44.6,14.05,55.6,12.14,64.0,10.17,70.9,5.64,85.8,0.00,0.0,0.0,,22.01,32.4,19.68,36.2,18.93,37.9,13.55,51.3,9.38,65.0,4.22,81.7,0.00,0.0,0.0,,50.871,?,52.933,?,51.789,?,22.21,43.0,12.4,1645.6,22.35,42.0,12.5,1362.3,22.69,31.2,<8.2,200000.0,27.60,27.8
2023-03-23,23:23:09,32.0,1,19.67,39.3,17.87,44.5,14.03,55.5,12.12,64.0,10.13,70.8,5.53,86.0,0.00,0.0,0.0,,22.01,32.4,19.68,36.1,18.90,37.7,13.50,51.2,9.29,65.0,4.11,81.6,0.00,0.0,0.0,,50.872,?,52.932,?,51.791,?,22.22,43.0,12.4,1645.6,22.37,42.0,12.5,1362.3,22.70,31.2,<8.2,200000.0,27.65,27.6
2023-03-23,23:33:09,32.0,1,19.69,39.2,17.86,44.4,14.01,55.5,12.10,63.9,10.08,70.7,5.49,86.3,0.00,0.0,0.0,,22.04,32.3,19.66,36.1,18.92,37.6,13.45,51.1,9.23,65.0,4.00,81.6,0.00,0.0,0.0,,50.873,?,52.934,?,51.790,?,22.23,43.0,12.4,1645.6,22.35,42.0,12.5,1362.3,22.70,31.2,<8.2,200000.0,27.58,27.7
2023-03-23,23:43:10,32.0,1,19.67,39.1,17.84,44.3,14.02,55.5,12.07,63.8,10.04,70.7,5.27,86.5,0.00,0.0,0.0,,22.03,32.3,19.66,36.1,18.90,37.5,13.41,51.0,9.14,64.9,3.92,81.9,0.00,0.0,0.0,,50.872,?,52.934,?,51.789,?,22.22,43.0,12.4,1512.0,22.37,42.0,12.5,1414.9,22.70,31.2,<8.2,200000.0,27.60,27.7
2023-03-23,23:53:12,32.0,1,19.67,38.9,17.82,44.1,13.99,55.5,12.04,63.7,10.00,70.6,5.20,86.9,0.00,0.0,0.0,,22.04,32.3,19.64,36.1,18.90,37.3,13.36,50.9,9.05,64.9,3.88,82.5,0.00,0.0,0.0,,50.874,?,52.933,?,51.790,?,22.22,43.0,12.4,1512.0,22.37,42.0,12.5,1414.9,22.70,31.2,<8.2,200000.0,27.55,27.8
2023-03-24,00:03:13,32.0,1,19.64,38.8,17.81,43.9,13.98,55.4,12.02,63.6,9.94,70.5,5.11,87.3,0.00,0.0,0.0,,22.04,32.3,19.64,36.1,18.86,37.2,13.30,50.8,8.98,64.8,3.90,83.3,0.00,0.0,0.0,,50.871,?,52.934,?,51.790,?,22.21,43.0,12.4,1512.0,22.37,42.0,12.5,1414.9,22.71,31.2,<8.2,200000.0,27.58,27.8
2023-03-24,00:13:14,32.0,1,19.65,38.7,17.78,43.9,13.97,55.4,11.99,63.5,9.88,70.5,5.06,87.5,0.00,0.0,0.0,,22.04,32.2,19.63,36.1,18.83,37.0,13.25,50.7,8.94,64.8,3.90,83.2,0.00,0.0,0.0,,50.870,?,52.936,?,51.789,?,22.21,43.0,12.4,1559.6,22.35,42.0,12.5,1394.5,22.71,31.2,<8.2,200000.0,27.72,27.9
2023-03-24,00:23:15,32.0,1,19.65,38.6,17.77,43.8,13.95,55.4,11.96,63.4,9.83,70.4,5.02,87.6,0.00,0.0,0.0,,22.04,32.2,19.62,36.1,18.82,36.9,13.19,50.7,8.87,64.8,3.86,82.9,0.00,0.0,0.0,,50.871,?,52.935,?,51.790,?,22.21,43.0,12.4,1559.6,22.37,42.0,12.5,1394.5,22.72,31.2,<8.2,200000.0,27.65,27.8
2023-03-24,00:33:16,32.0,1,19.63,38.5,17.76,43.6,13.94,55.3,11.94,63.4,9.78,70.3,5.00,87.9,0.00,0.0,0.0,,22.04,32.2,19.63,36.1,18.81,36.8,13.14,50.6,8.81,64.8,3.84,83.3,0.00,0.0,0.0,,50.872,?,52.930,?,51.789,?,22.20,43.0,12.4,1559.6,22.37,42.0,12.5,1394.5,22.71,31.2,<8.2,200000.0,27.62,27.9
2023-03-24,00:43:17,32.0,1,19.63,38.4,17.76,43.6,13.93,55.3,11.90,63.3,9.74,70.3,4.96,87.8,0.00,0.0,0.0,,22.03,32.2,19.61,36.0,18.80,36.7,13.10,50.5,8.78,64.8,3.80,83.2,0.00,0.0,0.0,,50.867,?,52.929,?,51.788,?,22.21,43.0,12.4,1634.4,22.35,42.0,12.5,1412.8,22.72,31.2,<8.2,200000.0,27.63,27.8
2023-03-24,00:53:18,32.0,1,19.63,38.3,17.75,43.5,13.92,55.3,11.88,63.2,9.70,70.2,4.92,87.7,0.00,0.0,0.0,,22.05,32.2,19.60,36.0,18.79,36.6,13.07,50.5,8.74,64.7,3.74,83.5,0.00,0.0,0.0,,50.869,?,52.933,?,51.787,?,22.20,43.0,12.4,1634.4,22.37,42.0,12.5,1412.8,22.72,31.2,<8.2,200000.0,27.59,27.8
2023-03-24,01:03:19,32.0,1,19.63,38.2,17.72,43.4,13.92,55.2,11.85,63.1,9.66,70.1,4.80,87.9,0.00,0.0,0.0,,22.04,32.1,19.58,36.0,18.77,36.5,13.01,50.4,8.67,64.7,3.68,83.2,0.00,0.0,0.0,,50.869,?,52.931,?,51.790,?,22.20,43.0,12.4,1634.4,22.35,42.0,12.5,1412.8,22.72,31.2,<8.2,200000.0,27.65,27.8
2023-03-24,01:13:20,32.0,1,19.63,38.1,17.71,43.2,13.90,55.1,11.82,63.0,9.60,70.1,4.72,88.3,0.00,0.0,0.0,,22.05,32.1,19.56,36.0,18.76,36.4,12.97,50.3,8.64,64.7,3.64,83.3,0.00,0.0,0.0,,50.868,?,52.934,?,51.792,?,22.21,43.0,12.4,1519.9,22.35,42.0,12.5,1357.4,22.73,31.2,9.8,31423.4,27.59,27.9
2023-03-24,01:23:20,32.0,1,19.61,38.0,17.70,43.2,13.88,55.1,11.79,62.9,9.57,70.0,4.70,88.3,0.00,0.0,0.0,,22.05,32.1,19.56,36.0,18.74,36.3,12.94,50.3,8.58,64.7,3.62,83.1,0.00,0.0,0.0,,50.870,?,52.932,?,51.789,?,22.21,43.0,12.4,1519.9,22.37,42.0,12.5,1357.4,22.73,31.2,9.8,31423.4,27.62,27.8
2023-03-24,01:33:21,32.0,1,19.62,37.9,17.68,43.1,13.88,55.0,11.78,62.8,9.52,70.0,4.71,88.4,0.00,0.0,0.0,,22.04,32.0,19.56,36.0,18.73,36.2,12.90,50.2,8.53,64.7,3.62,83.5,0.00,0.0,0.0,,50.872,?,52.932,?,51.788,?,22.21,43.0,12.4,1519.9,22.37,42.0,12.5,1357.4,22.73,31.2,9.8,31423.4,27.62,27.9
2023-03-24,01:43:22,32.0,1,19.63,37.8,17.66,43.0,13.84,55.0,11.74,62.8,9.47,69.9,4.73,88.1,0.00,0.0,0.0,,22.07,32.1,19.54,35.9,18.73,36.1,12.87,50.2,8.48,64.7,3.59,83.1,0.00,0.0,0.0,,50.873,?,52.931,?,51.790,?,22.20,43.0,12.4,1518.2,22.37,42.0,12.5,1367.7,22.74,31.2,<8.2,200000.0,27.69,27.8
2023-03-24,01:53:23,32.0,1,19.61,37.8,17.65,42.9,13.84,55.0,11.70,62.7,9.44,69.9,4.70,88.2,0.00,0.0,0.0,,22.04,32.0,19.53,35.9,18.70,36.0,12.84,50.1,8.44,64.7,3.49,82.5,0.00,0.0,0.0,,50.870,?,52.932,?,51.789,?,22.21,43.0,12.4,1518.2,22.37,42.0,12.5,1367.7,22.73,31.2,<8.2,200000.0,27.65,27.9
2023-03-24,02:03:24,32.0,1,19.61,37.6,17.62,42.8,13.82,54.9,11.68,62.6,9.41,69.8,4.61,88.6,0.00,0.0,0.0,,22.03,32.0,19.52,35.9,18.70,36.0,12.79,50.0,8.36,64.6,3.50,82.8,0.00,0.0,0.0,,50.869,?,52.930,?,51.789,?,22.21,43.0,12.4,1518.2,22.37,42.0,12.5,1367.7,22.74,31.2,<8.2,200000.0,27.63,27.7
2023-03-24,02:13:25,32.0,1,19.60,37.6,17.62,42.8,13.82,54.8,11.68,62.5,9.38,69.7,4.56,89.1,0.00,0.0,0.0,,22.04,32.0,19.50,35.9,18.66,35.9,12.76,50.0,8.32,64.6,3.49,82.8,0.00,0.0,0.0,,50.869,?,52.932,?,51.786,?,22.20,43.0,12.4,1584.5,22.37,42.0,12.5,1426.3,22.74,31.2,<8.2,200000.0,27.66,27.8
2023-03-24,02:23:26,32.0,1,19.56,37.4,17.60,42.6,13.79,54.8,11.64,62.4,9.34,69.7,4.60,89.4,0.00,0.0,0.0,,22.03,31.9,19.48,35.9,18.64,35.8,12.71,49.9,8.28,64.6,3.58,83.8,0.00,0.0,0.0,,50.871,?,52.932,?,51.792,?,22.21,43.0,12.4,1584.5,22.37,42.0,12.5,1426.3,22.74,31.2,<8.2,200000.0,27.65,27.8
2023-03-24,02:33:27,32.0,1,19.58,37.4,17.58,42.6,13.79,54.8,11.62,62.3,9.30,69.7,4.64,89.4,0.00,0.0,0.0,,22.04,31.9,19.48,35.8,18.62,35.7,12.67,49.9,8.25,64.6,3.60,84.0,0.00,0.0,0.0,,50.868,?,52.934,?,51.789,?,22.20,43.0,12.4,1584.5,22.37,42.0,12.5,1426.3,22.76,31.2,<8.2,200000.0,27.70,27.9
2023-03-24,02:43:27,32.0,1,19.57,37.3,17.56,42.5,13.79,54.8,11.59,62.3,9.28,69.6,4.66,89.5,0.00,0.0,0.0,,22.03,31.9,19.47,35.8,18.60,35.7,12.62,49.9,8.24,64.6,3.64,83.9,0.00,0.0,0.0,,50.868,?,52.936,?,51.787,?,22.22,43.0,12.4,1522.4,22.37,42.0,12.5,1356.2,22.75,31.2,<8.2,200000.0,27.70,27.7
2023-03-24,02:53:28,32.0,1,19.57,37.2,17.56,42.5,13.76,54.7,11.56,62.2,9.25,69.6,4.67,89.8,0.00,0.0,0.0,,22.04,31.9,19.44,35.8,18.60,35.6,12.60,49.9,8.22,64.6,3.65,83.8,0.00,0.0,0.0,,50.869,?,52.933,?,51.790,?,22.21,43.0,12.4,1522.4,22.37,42.0,12.5,1356.2,22.78,31.2,<8.2,200000.0,27.80,27.9
2023-03-24,03:03:29,32.0,1,19.56,37.1,17.54,42.4,13.75,54.6,11.54,62.1,9.22,69.5,4.66,89.9,0.00,0.0,0.0,,22.05,31.9,19.44,35.8,18.59,35.6,12.58,49.9,8.21,64.6,3.64,83.8,0.00,0.0,0.0,,50.870,?,52.934,?,51.790,?,22.20,43.0,12.4,1522.4,22.37,42.0,12.5,1356.2,22.76,31.2,<8.2,200000.0,27.69,27.8
2023-03-24,03:13:30,32.0,1,19.56,37.1,17.52,42.4,13.74,54.6,11.52,62.0,9.21,69.5,4.68,90.4,0.00,0.0,0.0,,22.05,31.9,19.43,35.8,18.56,35.5,12.54,49.9,8.18,64.6,3.74,84.3,0.00,0.0,0.0,,50.870,?,52.933,?,51.788,?,22.22,43.0,12.4,1575.1,22.37,42.0,12.5,1353.7,22.75,31.2,<8.2,200000.0,27.75,27.9
2023-03-24,03:23:31,32.0,1,19.55,37.0,17.52,42.3,13.72,54.6,11.50,62.0,9.20,69.5,4.74,90.5,0.00,0.0,0.0,,22.04,31.8,19.41,35.8,18.54,35.5,12.53,49.9,8.19,64.6,3.82,84.5,0.00,0.0,0.0,,50.873,?,52.936,?,51.790,?,22.22,43.0,12.4,1575.1,22.38,42.0,12.5,1353.7,22.78,31.2,<8.2,200000.0,27.66,27.8
2023-03-24,03:33:32,32.0,1,19.56,37.0,17.51,42.3,13.72,54.5,11.47,61.9,9.18,69.5,4.77,90.4,0.00,0.0,0.0,,22.04,31.8,19.41,35.8,18.54,35.4,12.50,49.9,8.20,64.6,3.87,84.4,0.00,0.0,0.0,,50.871,?,52.930,?,51.788,?,22.22,43.0,12.4,1575.1,22.37,42.0,12.5,1353.7,22.76,31.2,<8.2,200000.0,27.73,27.8
2023-03-24,03:43:33,32.0,1,19.56,36.9,17.50,42.2,13.70,54.5,11.44,61.9,9.16,69.5,4.76,90.2,0.00,0.0,0.0,,22.05,31.8,19.41,35.8,18.54,35.4,12.48,49.9,8.20,64.6,3.84,83.6,0.00,0.0,0.0,,50.871,?,52.932,?,51.791,?,22.21,43.0,12.4,1558.5,22.37,42.0,12.5,1385.3,22.78,31.2,<8.2,200000.0,27.76,27.8
2023-03-24,03:53:33,32.0,1,19.54,36.8,17.47,42.2,13.69,54.4,11.42,61.8,9.15,69.5,4.72,89.7,0.00,0.0,0.0,,22.04,31.8,19.40,35.8,18.54,35.4,12.48,49.9,8.18,64.6,3.80,82.9,0.00,0.0,0.0,,50.867,?,52.929,?,51.790,?,22.22,43.0,12.4,1558.5,22.37,42.0,12.5,1385.3,22.78,31.2,<8.2,200000.0,27.73,27.9
2023-03-24,04:03:35,32.0,1,19.53,36.8,17.46,42.2,13.68,54.4,11.40,61.8,9.14,69.5,4.71,89.6,0.00,0.0,0.0,,22.05,31.8,19.40,35.8,18.53,35.4,12.49,49.8,8.16,64.6,3.72,82.6,0.00,0.0,0.0,,50.867,?,52.933,?,51.791,?,22.23,43.0,12.4,1558.5,22.37,42.0,12.5,1385.3,22.78,31.2,<8.2,200000.0,27.75,27.9
2023-03-24,04:13:36,32.0,1,19.52,36.7,17.44,42.1,13.66,54.4,11.38,61.7,9.15,69.4,4.58,89.0,0.00,0.0,0.0,,22.06,31.7,19.39,35.8,18.52,35.3,12.47,49.8,8.14,64.6,3.62,82.3,0.00,0.0,0.0,,50.871,?,52.932,?,51.788,?,22.23,43.0,12.4,1592.9,22.38,42.0,12.5,1382.6,22.78,31.2,9.8,35586.6,27.72,27.9
2023-03-24,04:23:37,32.0,1,19.51,36.7,17.42,42.1,13.66,54.3,11.35,61.7,9.12,69.4,4.60,89.0,0.00,0.0,0.0,,22.05,31.7,19.38,35.8,18.52,35.2,12.45,49.7,8.10,64.6,3.58,82.1,0.00,0.0,0.0,,50.873,?,52.935,?,51.792,?,22.22,43.0,12.4,1592.9,22.38,42.0,12.5,1382.6,22.75,31.2,9.8,35586.6,27.73,27.8
2023-03-24,04:33:37,32.0,1,19.50,36.6,17.41,42.0,13.63,54.3,11.35,61.6,9.11,69.4,4.52,89.1,0.00,0.0,0.0,,22.06,31.7,19.38,35.8,18.52,35.2,12.43,49.7,8.07,64.5,3.52,81.9,0.00,0.0,0.0,,50.872,?,52.931,?,51.791,?,22.23,43.0,12.4,1592.9,22.38,42.0,12.5,1382.6,22.78,31.2,9.8,35586.6,27.70,27.9
2023-03-24,04:43:38,32.0,1,19.50,36.5,17.38,42.0,13.62,54.2,11.32,61.6,9.10,69.3,4.48,89.2,0.00,0.0,0.0,,22.06,31.7,19.35,35.8,18.52,35.2,12.41,49.7,8.02,64.5,3.49,82.0,0.00,0.0,0.0,,50.872,?,52.932,?,51.792,?,22.23,43.0,12.4,1659.4,22.39,42.0,12.5,1367.8,22.78,31.2,<8.2,200000.0,27.60,27.8
2023-03-24,04:53:39,32.0,1,19.50,36.5,17.36,41.9,13.61,54.2,11.28,61.5,9.08,69.3,4.44,88.7,0.00,0.0,0.0,,22.05,31.7,19.35,35.8,18.50,35.1,12.39,49.6,7.98,64.6,3.45,81.9,0.00,0.0,0.0,,50.873,?,52.933,?,51.790,?,22.23,43.0,12.4,1659.4,22.38,42.0,12.5,1367.8,22.78,31.2,<8.2,200000.0,27.76,27.8
2023-03-24,05:03:40,32.0,1,19.47,36.4,17.34,41.8,13.61,54.2,11.28,61.5,9.06,69.3,4.42,88.5,0.00,0.0,0.0,,22.04,31.6,19.32,35.8,18.49,35.1,12.37,49.5,7.92,64.5,3.42,81.9,0.00,0.0,0.0,,50.872,?,52.936,?,51.792,?,22.24,43.0,12.4,1659.4,22.38,42.0,12.5,1367.8,22.78,31.2,<8.2,200000.0,27.70,27.8
2023-03-24,05:13:41,32.0,1,19.45,36.4,17.31,41.8,13.58,54.2,11.26,61.5,9.04,69.3,4.37,88.1,0.00,0.0,0.0,,22.04,31.6,19.32,35.7,18.48,35.0,12.34,49.5,7.89,64.5,3.42,82.0,0.00,0.0,0.0,,50.872,?,52.933,?,51.789,?,22.23,43.0,12.4,1636.5,22.38,42.0,12.5,1416.9,22.79,31.2,9.8,37540.6,27.73,27.9
2023-03-24,05:23:41,32.0,1,19.43,36.3,17.28,41.8,13.55,54.2,11.24,61.4,9.02,69.2,4.34,88.0,0.00,0.0,0.0,,22.03,31.6,19.31,35.7,18.46,34.9,12.30,49.5,7.88,64.5,3.40,81.7,0.00,0.0,0.0,,50.874,?,52.934,?,51.787,?,22.25,43.0,12.4,1636.5,22.38,42.0,12.5,1416.9,22.78,31.2,9.8,37540.6,27.70,27.9
2023-03-24,05:33:42,32.0,1,19.42,36.2,17.28,41.7,13.55,54.1,11.22,61.4,8.99,69.2,4.31,88.0,0.00,0.0,0.0,,22.03,31.6,19.30,35.7,18.44,34.9,12.28,49.4,7.83,64.5,3.42,81.9,0.00,0.0,0.0,,50.874,?,52.931,?,51.791,?,22.24,43.0,12.4,1636.5,22.39,42.0,12.5,1416.9,22.78,31.2,9.8,37540.6,27.76,27.8
2023-03-24,05:43:43,32.0,1,19.41,36.2,17.24,41.6,13.54,54.1,11.21,61.3,8.98,69.2,4.33,88.1,0.00,0.0,0.0,,22.03,31.6,19.30,35.7,18.42,34.8,12.25,49.4,7.80,64.5,3.43,81.6,0.00,0.0,0.0,,50.872,?,52.933,?,51.788,?,22.24,43.0,12.4,1686.0,22.39,42.0,12.5,1426.4,22.79,31.2,<8.2,200000.0,27.73,27.9
2023-03-24,05:53:44,32.1,1,19.42,36.1,17.24,41.6,13.53,54.0,11.19,61.3,8.98,69.1,4.32,87.9,0.00,0.0,0.0,,22.03,31.6,19.28,35.7,18.41,34.8,12.22,49.4,7.77,64.5,3.48,82.1,0.00,0.0,0.0,,50.872,?,52.934,?,51.789,?,22.24,43.0,12.4,1686.0,22.40,42.0,12.5,1426.4,22.79,31.2,<8.2,200000.0,27.72,27.8
2023-03-24,06:03:45,32.1,1,19.58,36.3,17.25,41.8,13.52,53.9,11.18,61.3,8.96,69.0,4.38,88.4,0.00,0.0,0.0,,22.04,31.6,19.27,35.8,18.42,35.1,12.20,49.4,7.75,64.5,3.49,81.4,0.00,0.0,0.0,,50.872,?,52.933,?,51.789,?,22.24,43.0,12.4,1686.0,22.40,42.0,12.5,1426.4,22.80,31.2,<8.2,200000.0,27.70,27.9
2023-03-24,06:13:46,32.0,1,19.45,35.9,17.29,41.4,13.50,54.0,11.15,61.2,8.96,69.0,4.42,88.6,0.00,0.0,0.0,,22.04,31.5,19.26,35.7,18.44,34.7,12.21,49.3,7.73,64.4,3.56,81.4,0.00,0.0,0.0,,50.871,?,52.934,?,51.791,?,22.25,43.0,12.4,1574.0,22.40,42.0,12.5,1448.7,22.78,31.2,<8.2,200000.0,27.79,27.8
2023-03-24,06:23:47,32.0,1,19.37,35.9,17.20,41.3,13.48,54.0,11.10,61.1,8.92,69.0,4.44,88.3,0.00,0.0,0.0,,22.03,31.5,19.26,35.7,18.38,34.6,12.14,49.3,7.72,64.4,3.70,81.7,0.00,0.0,0.0,,50.874,?,52.933,?,51.790,?,22.25,43.0,12.4,1574.0,22.40,42.0,12.5,1448.7,22.79,31.2,<8.2,200000.0,27.69,27.8
2023-03-24,06:33:48,32.1,1,19.38,35.8,17.15,41.4,13.47,54.0,11.11,61.0,8.92,69.0,4.56,88.6,0.00,0.0,0.0,,22.03,31.5,19.24,35.6,18.34,34.6,12.10,49.3,7.70,64.4,3.88,81.7,0.00,0.0,0.0,,50.873,?,52.933,?,51.789,?,22.25,43.0,12.4,1574.0,22.40,42.0,12.5,1448.7,22.78,31.2,<8.2,200000.0,27.75,27.7
2023-03-24,06:43:48,32.1,1,19.38,35.8,17.14,41.4,13.45,53.9,11.08,61.0,8.91,69.0,4.75,89.0,0.00,0.0,0.0,,22.01,31.5,19.22,35.7,18.30,34.6,12.06,49.3,7.69,64.4,4.09,81.6,0.00,0.0,0.0,,50.871,?,52.935,?,51.791,?,22.25,43.0,12.4,1564.6,22.40,42.0,12.5,1373.4,22.78,31.3,<8.2,200000.0,27.68,27.8
2023-03-24,06:53:49,32.1,1,19.34,35.7,17.10,41.3,13.45,53.9,11.05,60.9,8.91,68.9,4.84,88.7,0.00,0.0,0.0,,22.00,31.5,19.22,35.6,18.26,34.6,12.02,49.3,7.70,64.3,4.32,82.1,0.00,0.0,0.0,,50.871,?,52.935,?,51.788,?,22.26,43.0,12.4,1564.6,22.41,42.0,12.5,1373.4,22.78,31.2,<8.2,200000.0,27.70,27.9
2023-03-24,07:03:50,32.1,1,19.25,35.6,17.06,41.2,13.41,53.9,11.02,60.8,8.92,68.8,4.98,89.1,0.00,0.0,0.0,,22.00,31.4,19.18,35.6,18.23,34.5,12.02,49.3,7.74,64.3,4.46,81.7,0.00,0.0,0.0,,50.873,?,52.932,?,51.791,?,22.24,43.0,12.4,1564.6,22.40,42.0,12.5,1373.4,22.78,31.3,<8.2,200000.0,27.70,27.9
2023-03-24,07:13:51,32.1,1,19.00,35.7,16.88,41.0,13.38,54.0,10.95,60.7,8.93,68.7,5.11,89.4,0.00,0.0,0.0,,21.99,31.3,19.14,35.5,18.12,34.6,11.93,49.4,7.76,64.3,4.64,81.7,0.00,0.0,0.0,,50.869,?,52.934,?,51.787,?,22.25,43.0,12.4,1542.2,22.41,42.0,12.5,1428.4,22.78,31.2,<8.2,200000.0,27.60,27.9
2023-03-24,07:23:52,32.1,1,18.82,35.9,16.66,41.3,13.34,54.0,10.92,60.6,8.95,68.6,5.20,89.2,0.00,0.0,0.0,,21.96,31.3,19.10,35.5,18.01,34.7,11.88,49.5,7.76,64.2,4.81,82.0,0.00,0.0,0.0,,50.869,?,52.932,?,51.787,?,22.26,43.0,12.4,1542.2,22.40,42.0,12.5,1428.4,22.76,31.3,<8.2,200000.0,27.63,27.9
2023-03-24,07:33:53,32.1,1,18.76,36.0,16.52,41.6,13.34,53.9,10.89,60.5,8.96,68.6,5.33,89.5,0.00,0.0,0.0,,21.92,31.3,19.08,35.5,17.92,34.8,11.82,49.7,7.80,64.2,4.98,82.2,0.00,0.0,0.0,,50.870,?,52.936,?,51.789,?,22.26,43.0,12.4,1542.2,22.40,42.0,12.5,1428.4,22.75,31.2,<8.2,200000.0,27.63,27.9
2023-03-24,07:43:54,32.1,1,18.78,36.0,16.46,42.0,13.33,53.8,10.90,60.5,8.96,68.7,5.42,89.8,0.00,0.0,0.0,,21.91,31.3,19.04,35.5,17.89,34.9,11.79,49.8,7.84,64.3,5.10,81.9,0.00,0.0,0.0,,50.870,?,52.936,?,51.790,?,22.26,43.0,12.4,1541.2,22.42,42.0,12.5,1394.7,22.76,31.2,9.8,38227.3,27.68,27.9
2023-03-24,07:53:55,32.1,1,18.71,36.1,16.43,42.0,13.32,53.7,10.88,60.5,8.98,68.8,5.52,89.7,0.00,0.0,0.0,,21.89,31.3,19.02,35.5,17.83,35.1,11.77,50.0,7.91,64.3,5.25,82.1,0.00,0.0,0.0,,50.865,?,52.936,?,51.789,?,22.26,43.0,12.4,1541.2,22.42,42.0,12.5,1394.7,22.76,31.3,9.8,38227.3,27.60,27.8
2023-03-24,08:03:56,32.1,1,18.77,36.1,16.44,42.2,13.30,53.7,10.90,60.5,9.00,68.8,5.65,90.1,0.00,0.0,0.0,,21.90,31.3,19.01,35.5,17.82,35.2,11.78,50.2,7.96,64.4,5.38,82.1,0.00,0.0,0.0,,50.865,?,52.935,?,51.789,?,22.28,43.0,12.4,1541.2,22.42,42.0,12.5,1394.7,22.76,31.3,9.8,38227.3,27.62,27.9
2023-03-24,08:13:57,32.1,1,18.74,36.2,16.44,42.3,13.28,53.7,10.88,60.5,9.03,68.8,5.80,90.2,0.00,0.0,0.0,,21.89,31.3,18.99,35.6,17.80,35.3,11.78,50.3,8.04,64.4,5.53,82.2,0.00,0.0,0.0,,50.865,?,52.933,?,51.790,?,22.28,43.0,12.4,1581.8,22.42,42.0,12.4,1525.5,22.75,31.2,<8.2,200000.0,27.68,27.9
2023-03-24,08:23:58,32.1,1,18.77,36.2,16.44,42.4,13.28,53.6,10.86,60.5,9.03,68.9,5.91,90.5,0.00,0.0,0.0,,21.89,31.3,18.98,35.6,17.80,35.4,11.80,50.4,8.12,64.4,5.69,81.9,0.00,0.0,0.0,,50.866,?,52.931,?,51.790,?,22.28,43.0,12.4,1581.8,22.42,42.0,12.4,1525.5,22.76,31.2,<8.2,200000.0,27.60,27.7
2023-03-24,08:33:59,32.2,1,18.80,36.2,16.47,42.5,13.28,53.6,10.87,60.5,9.07,69.0,6.09,90.6,0.00,0.0,0.0,,21.88,31.3,18.97,35.6,17.81,35.5,11.84,50.5,8.20,64.5,5.90,82.1,0.00,0.0,0.0,,50.864,?,52.933,?,51.790,?,22.28,43.0,12.4,1581.8,22.41,42.0,12.4,1525.5,22.74,31.2,<8.2,200000.0,27.75,27.8
2023-03-24,08:43:59,32.2,1,18.78,36.2,16.46,42.6,13.26,53.5,10.89,60.6,9.11,69.0,6.24,90.7,0.00,0.0,0.0,,21.88,31.3,18.95,35.7,17.79,35.6,11.86,50.6,8.28,64.5,6.06,82.0,0.00,0.0,0.0,,50.865,?,52.936,?,51.788,?,22.28,43.0,12.4,1607.7,22.41,42.0,12.5,1395.2,22.72,31.3,<8.2,200000.0,27.66,27.9
2023-03-24,08:54:00,32.2,1,18.73,36.3,16.44,42.7,13.26,53.6,10.86,60.6,9.17,69.1,6.33,90.3,0.00,0.0,0.0,,21.87,31.3,18.94,35.7,17.76,35.7,11.89,50.7,8.36,64.5,6.28,82.4,0.00,0.0,0.0,,50.864,?,52.936,?,51.790,?,22.28,43.0,12.4,1607.7,22.41,42.0,12.5,1395.2,22.75,31.3,<8.2,200000.0,27.65,27.9
2023-03-24,09:04:02,32.2,1,18.76,36.4,16.44,42.8,13.25,53.5,10.86,60.7,9.20,69.2,6.48,89.9,0.00,0.0,0.0,,21.85,31.3,18.91,35.7,17.76,35.8,11.93,50.8,8.43,64.6,6.44,82.2,0.00,0.0,0.0,,50.862,?,52.933,?,51.789,?,22.29,43.0,12.4,1607.7,22.42,42.0,12.5,1395.2,22.73,31.2,<8.2,200000.0,27.63,27.9
2023-03-24,09:14:02,32.2,1,18.76,36.4,16.43,43.0,13.23,53.4,10.89,60.7,9.25,69.4,6.90,91.3,0.00,0.0,0.0,,21.87,31.3,18.91,35.7,17.76,35.9,11.97,50.9,8.52,64.6,6.77,83.3,0.00,0.0,0.0,,50.865,?,52.936,?,51.790,?,22.28,43.0,12.4,1572.3,22.42,42.0,12.5,1405.5,22.75,31.2,<8.2,200000.0,27.68,27.8
2023-03-24,09:24:03,32.2,1,18.82,36.4,16.48,43.1,13.24,53.5,10.91,60.8,9.32,69.4,7.10,91.4,0.00,0.0,0.0,,21.85,31.3,18.90,35.7,17.78,36.0,12.00,51.0,8.66,64.7,7.00,82.9,0.00,0.0,0.0,,50.864,?,52.936,?,51.787,?,22.29,43.0,12.4,1572.3,22.42,42.0,12.5,1405.5,22.74,31.3,<8.2,200000.0,27.60,27.9
2023-03-24,09:34:04,32.2,1,18.83,36.5,16.52,43.3,13.22,53.4,10.93,60.8,9.39,69.6,7.24,91.3,0.00,0.0,0.0,,21.84,31.3,18.90,35.8,17.77,36.1,12.05,51.2,8.80,64.7,7.20,82.5,0.00,0.0,0.0,,50.868,?,52.935,?,51.789,?,22.29,43.0,12.4,1572.3,22.42,42.0,12.5,1405.5,22.74,31.3,<8.2,200000.0,27.60,27.9
2023-03-24,09:44:05,32.2,1,18.80,36.6,16.54,43.3,13.23,53.4,10.92,60.9,9.47,69.7,7.45,91.3,0.00,0.0,0.0,,21.82,31.3,18.90,35.8,17.77,36.3,12.08,51.3,8.93,64.7,7.40,82.6,0.00,0.0,0.0,,50.868,?,52.936,?,51.788,?,22.30,43.0,12.4,1672.9,22.42,42.0,12.5,1410.0,22.73,31.2,<8.2,200000.0,27.65,27.9
2023-03-24,09:54:05,32.2,1,18.85,36.7,16.54,43.6,13.21,53.3,10.95,61.0,9.54,70.1,7.66,91.5,0.00,0.0,0.0,,21.83,31.4,18.91,35.8,17.79,36.4,12.15,51.5,9.06,64.7,7.60,82.6,0.00,0.0,0.0,,50.865,?,52.934,?,51.788,?,22.29,43.0,12.4,1672.9,22.42,42.0,12.5,1410.0,22.73,31.2,<8.2,200000.0,27.62,27.8
2023-03-24,10:04:07,32.2,1,18.83,36.8,16.57,43.7,13.22,53.4,10.98,61.1,9.62,70.1,7.83,91.6,0.00,0.0,0.0,,21.83,31.4,18.88,35.8,17.78,36.6,12.22,51.6,9.19,64.8,7.90,83.1,0.00,0.0,0.0,,50.870,?,52.935,?,51.790,?,22.29,43.0,12.4,1672.9,22.42,42.0,12.5,1410.0,22.73,31.2,<8.2,200000.0,27.62,27.9
2023-03-24,10:14:08,32.2,1,18.85,36.9,16.60,43.8,13.22,53.4,11.01,61.2,9.71,70.2,7.96,91.5,0.00,0.0,0.0,,21.83,31.4,18.89,35.9,17.80,36.8,12.27,51.8,9.35,64.8,8.10,82.8,0.00,0.0,0.0,,50.872,?,52.934,?,51.789,?,22.28,43.0,12.4,1540.6,22.42,42.0,12.5,1396.1,22.74,31.2,<8.2,200000.0,27.75,27.9
2023-03-24,10:24:08,32.2,1,18.86,37.1,16.62,44.0,13.23,53.5,11.01,61.3,9.78,70.2,8.02,90.9,0.00,0.0,0.0,,21.82,31.4,18.88,35.9,17.80,37.0,12.34,51.9,9.47,64.8,8.23,82.8,0.00,0.0,0.0,,50.869,?,52.933,?,51.788,?,22.29,43.0,12.4,1540.6,22.42,42.0,12.5,1396.1,22.74,31.3,<8.2,200000.0,27.66,28.0
2023-03-24,10:34:09,32.2,1,18.85,37.1,16.64,44.2,13.22,53.4,11.06,61.5,9.88,70.7,8.21,91.6,0.00,0.0,0.0,,21.82,31.4,18.88,36.0,17.78,37.1,12.40,52.1,9.61,64.9,8.41,83.2,0.00,0.0,0.0,,50.875,?,52.933,?,51.789,?,22.30,43.0,12.4,1540.6,22.42,42.0,12.5,1396.1,22.76,31.3,<8.2,200000.0,27.69,27.8
2023-03-24,10:44:10,32.2,1,18.87,37.2,16.68,44.2,13.22,53.5,11.10,61.6,9.96,71.2,8.29,92.0,0.00,0.0,0.0,,21.80,31.4,18.88,36.0,17.79,37.3,12.48,52.2,9.75,65.0,8.52,83.8,0.00,0.0,0.0,,50.876,?,52.934,?,51.791,?,22.28,43.0,12.4,1574.3,22.42,42.0,12.5,1392.4,22.74,31.3,9.8,37071.3,27.65,28.0
2023-03-24,10:54:11,32.2,1,18.86,37.2,16.72,44.3,13.22,53.7,11.18,61.8,10.07,71.7,8.26,92.3,0.00,0.0,0.0,,21.79,31.5,18.85,36.1,17.77,37.5,12.52,52.5,9.90,65.0,8.61,84.6,0.00,0.0,0.0,,50.877,?,52.934,?,51.789,?,22.29,43.0,12.4,1574.3,22.42,42.0,12.5,1392.4,22.75,31.2,9.8,37071.3,27.58,28.0
2023-03-24,11:04:12,32.2,1,18.85,37.4,16.77,44.5,13.26,53.9,11.22,62.0,10.12,71.8,8.18,92.6,0.00,0.0,0.0,,21.78,31.6,18.84,36.2,17.74,37.8,12.58,52.7,10.04,65.2,8.62,85.0,0.00,0.0,0.0,,50.872,?,52.933,?,51.792,?,22.30,43.0,12.4,1574.3,22.43,42.0,12.5,1392.4,22.73,31.3,9.8,37071.3,27.65,28.0
2023-03-24,11:14:13,32.2,1,18.80,37.6,16.79,44.6,13.26,54.1,11.24,62.0,10.18,71.4,8.16,92.8,0.00,0.0,0.0,,21.76,31.6,18.84,36.2,17.73,38.1,12.63,53.0,10.16,65.2,8.56,85.0,0.00,0.0,0.0,,50.878,?,52.937,?,51.791,?,22.30,43.0,12.4,1587.6,22.43,42.0,12.5,1379.3,22.74,31.2,<8.2,200000.0,27.59,27.9
2023-03-24,11:24:14,32.2,1,18.84,37.8,16.80,44.8,13.28,54.0,11.26,62.2,10.22,71.3,8.16,92.8,0.00,0.0,0.0,,21.75,31.6,18.84,36.3,17.77,38.3,12.70,53.2,10.27,65.2,8.55,85.2,0.00,0.0,0.0,,50.871,?,52.934,?,51.790,?,22.30,43.0,12.4,1587.6,22.42,42.0,12.5,1379.3,22.74,31.3,<8.2,200000.0,27.63,27.9
2023-03-24,11:34:15,32.2,1,18.90,37.8,16.84,45.0,13.30,54.0,11.32,62.4,10.28,72.0,8.06,93.0,0.00,0.0,0.0,,21.76,31.6,18.83,36.3,17.78,38.6,12.77,53.3,10.35,65.3,8.56,85.1,0.00,0.0,0.0,,50.876,?,52.937,?,51.787,?,22.29,43.0,12.4,1587.6,22.43,42.0,12.5,1379.3,22.74,31.3,<8.2,200000.0,27.65,27.9
2023-03-24,11:44:15,32.2,1,18.91,37.9,16.89,44.9,13.32,54.2,11.35,62.4,10.29,71.5,8.10,93.0,0.00,0.0,0.0,,21.78,31.7,18.84,36.4,17.81,38.8,12.84,53.4,10.40,65.4,8.52,85.2,0.00,0.0,0.0,,50.877,?,52.936,?,51.790,?,22.30,43.0,12.4,1557.5,22.44,42.0,12.5,1424.9,22.73,31.3,<8.2,200000.0,27.68,27.8
2023-03-24,11:54:16,32.1,1,18.90,38.0,16.92,45.0,13.31,54.3,11.39,62.7,10.36,72.3,8.16,93.4,0.00,0.0,0.0,,21.76,31.8,18.83,36.4,17.80,38.9,12.88,53.5,10.47,65.5,8.58,85.5,0.00,0.0,0.0,,50.862,?,52.936,?,51.789,?,22.30,43.0,12.4,1557.5,22.42,42.0,12.5,1424.9,22.74,31.3,<8.2,200000.0,27.60,28.0
2023-03-24,12:04:17,32.1,1,18.91,38.1,16.94,45.0,13.33,54.5,11.42,62.7,10.37,72.0,8.30,93.5,0.00,0.0,0.0,,21.74,31.8,18.85,36.5,17.80,39.1,12.94,53.6,10.50,65.6,8.75,85.8,0.00,0.0,0.0,,50.954,?,52.939,?,51.790,?,22.30,43.0,12.4,1557.5,22.43,42.0,12.5,1424.9,22.75,31.3,<8.2,200000.0,27.60,27.9
2023-03-24,12:14:18,32.1,1,18.91,38.3,16.97,45.2,13.34,54.5,11.44,62.8,10.40,72.0,8.38,93.6,0.00,0.0,0.0,,21.74,31.8,18.84,36.6,17.81,39.2,13.01,53.7,10.58,65.7,8.90,85.6,0.00,0.0,0.0,,50.863,?,52.939,?,51.789,?,22.30,43.1,12.4,1688.2,22.41,42.0,12.4,1626.6,22.74,31.3,9.7,41630.4,27.63,27.9
2023-03-24,12:24:19,32.2,1,19.02,38.3,17.03,45.3,13.38,54.5,11.48,62.9,10.43,72.4,8.43,93.4,0.00,0.0,0.0,,21.76,31.8,18.85,36.6,17.87,39.4,13.04,53.9,10.64,65.7,8.94,85.5,0.00,0.0,0.0,,50.862,?,52.938,?,51.790,?,22.30,43.0,12.4,1688.2,22.46,42.0,12.4,1626.6,22.75,31.3,9.7,41630.4,27.63,28.0
2023-03-24,12:34:20,32.2,1,19.01,38.4,17.08,45.3,13.37,54.5,11.49,63.0,10.47,72.0,8.58,93.6,0.00,0.0,0.0,,21.76,31.9,18.86,36.6,17.88,39.5,13.10,54.0,10.70,65.8,9.06,85.8,0.00,0.0,0.0,,50.861,?,52.936,?,51.791,?,22.30,43.0,12.4,1688.2,22.44,42.0,12.4,1626.6,22.74,31.3,9.7,41630.4,27.56,27.9
2023-03-24,12:44:21,32.2,1,19.00,38.5,17.10,45.4,13.37,54.6,11.52,63.1,10.52,72.2,8.72,93.6,0.00,0.0,0.0,,21.76,32.0,18.86,36.7,17.90,39.6,13.14,54.0,10.76,65.8,9.23,86.1,0.00,0.0,0.0,,50.876,?,52.939,?,51.788,?,22.31,43.0,12.4,1609.1,22.45,42.0,12.4,1588.7,22.76,31.3,9.7,40538.1,27.65,28.0
2023-03-24,12:54:22,32.2,1,19.09,38.5,17.14,45.6,13.40,54.6,11.56,63.2,10.56,72.5,8.80,93.5,0.00,0.0,0.0,,21.78,32.0,18.88,36.7,17.94,39.8,13.20,54.2,10.88,65.9,9.36,86.1,0.00,0.0,0.0,,50.881,?,52.938,?,51.789,?,22.31,43.0,12.4,1609.1,22.45,42.0,12.4,1588.7,22.76,31.3,9.7,40538.1,27.62,27.9
2023-03-24,13:04:23,32.2,1,19.10,38.6,17.20,45.5,13.41,54.8,11.58,63.3,10.62,72.6,8.86,93.6,0.00,0.0,0.0,,21.78,32.0,18.88,36.7,17.98,39.9,13.25,54.3,10.95,66.0,9.38,86.3,0.00,0.0,0.0,,50.861,?,52.939,?,51.789,?,22.31,43.0,12.4,1609.1,22.43,42.0,12.4,1588.7,22.75,31.3,9.7,40538.1,27.58,27.9
2023-03-24,13:14:24,32.2,1,19.16,38.8,17.22,45.7,13.42,54.7,11.58,63.2,10.64,72.1,8.94,93.2,0.00,0.0,0.0,,21.80,32.0,18.92,36.7,18.02,40.1,13.31,54.4,11.02,66.0,9.45,86.1,0.00,0.0,0.0,,50.865,?,52.943,?,51.789,?,22.32,43.0,12.4,1615.4,22.44,42.0,12.4,1497.3,22.75,31.3,<8.2,200000.0,27.60,27.9
2023-03-24,13:24:26,32.2,1,19.20,38.9,17.26,45.9,13.42,54.7,11.61,63.3,10.70,72.1,9.26,93.2,0.00,0.0,0.0,,21.80,32.0,18.94,36.7,18.08,40.1,13.40,54.4,11.12,66.0,9.74,86.6,0.00,0.0,0.0,,50.862,?,52.937,?,51.789,?,22.31,43.0,12.4,1615.4,22.44,42.0,12.4,1497.3,22.74,31.3,<8.2,200000.0,27.66,27.9
2023-03-24,13:34:26,32.2,1,19.16,39.0,17.26,46.0,13.44,54.7,11.62,63.5,10.75,72.1,9.32,92.8,0.00,0.0,0.0,,21.80,32.0,18.95,36.8,18.10,40.2,13.46,54.4,11.20,66.0,10.04,86.3,0.00,0.0,0.0,,50.862,?,52.938,?,51.786,?,22.32,43.0,12.4,1615.4,22.44,42.0,12.4,1497.3,22.75,31.3,<8.2,200000.0,27.63,27.9
2023-03-24,13:44:27,32.2,1,19.20,39.1,17.28,46.2,13.44,54.7,11.65,63.6,10.80,72.2,9.40,92.0,0.00,0.0,0.0,,21.80,32.1,18.96,36.8,18.15,40.3,13.53,54.5,11.33,66.0,10.13,85.3,0.00,0.0,0.0,,50.866,?,52.939,?,51.789,?,22.31,43.0,12.4,1603.9,22.44,42.0,12.5,1384.2,22.75,31.3,<8.2,200000.0,27.60,28.1
2023-03-24,13:54:28,32.2,1,19.22,39.3,17.32,46.3,13.45,54.7,11.68,63.7,10.86,72.2,9.29,91.2,0.00,0.0,0.0,,21.80,32.1,18.99,36.9,18.20,40.4,13.60,54.5,11.40,66.0,10.12,84.5,0.00,0.0,0.0,,50.864,?,52.939,?,51.786,?,22.31,43.0,12.4,1603.9,22.44,42.0,12.5,1384.2,22.73,31.3,<8.2,200000.0,27.69,27.9
2023-03-24,14:04:29,32.2,1,19.17,39.5,17.27,46.5,13.45,54.8,11.69,63.9,10.93,72.2,9.22,90.7,0.00,0.0,0.0,,21.81,32.2,19.00,37.0,18.22,40.5,13.68,54.5,11.47,65.9,10.04,83.8,0.00,0.0,0.0,,50.863,?,52.941,?,51.789,?,22.32,43.0,12.4,1603.9,22.44,42.0,12.5,1384.2,22.74,31.3,<8.2,200000.0,27.63,27.9
2023-03-24,14:14:30,32.2,1,19.14,39.6,17.26,46.8,13.45,54.9,11.72,64.1,10.95,72.4,9.10,89.8,0.00,0.0,0.0,,21.82,32.2,19.01,37.0,18.22,40.5,13.72,54.5,11.50,65.9,9.92,83.3,0.00,0.0,0.0,,50.862,?,52.940,?,51.790,?,22.30,43.0,12.4,1646.8,22.45,42.0,12.5,1382.8,22.75,31.3,<8.2,200000.0,27.65,28.0
2023-03-24,14:24:31,32.1,1,19.15,39.7,17.26,46.9,13.48,54.9,11.73,64.2,10.97,72.4,9.04,89.9,0.00,0.0,0.0,,21.82,32.3,19.02,37.0,18.26,40.7,13.76,54.6,11.52,66.0,9.74,83.0,0.00,0.0,0.0,,50.864,?,52.937,?,51.788,?,22.32,43.0,12.4,1646.8,22.44,42.0,12.5,1382.8,22.76,31.3,<8.2,200000.0,27.52,28.0
2023-03-24,14:34:31,32.1,1,19.17,39.8,17.28,47.0,13.48,55.0,11.75,64.3,10.98,72.4,8.92,89.8,0.00,0.0,0.0,,21.87,32.3,19.04,37.0,18.30,40.8,13.82,54.6,11.50,66.0,9.56,82.9,0.00,0.0,0.0,,50.858,?,52.938,?,51.789,?,22.32,43.0,12.4,1646.8,22.44,42.0,12.5,1382.8,22.73,31.3,<8.2,200000.0,27.55,28.1
2023-03-24,14:44:32,32.1,1,19.14,39.9,17.28,47.1,13.49,55.0,11.78,64.4,10.98,72.4,8.76,89.6,0.00,0.0,0.0,,21.84,32.3,19.06,37.1,18.33,40.8,13.86,54.6,11.48,66.1,9.44,82.9,0.00,0.0,0.0,,50.857,?,52.938,?,51.788,?,22.32,43.1,12.4,1542.9,22.46,42.0,12.5,1418.1,22.74,31.3,<8.2,200000.0,27.69,28.0
2023-03-24,14:54:33,32.1,1,19.18,40.0,17.29,47.2,13.52,55.0,11.80,64.5,10.98,72.4,8.76,89.9,0.00,0.0,0.0,,21.84,32.3,19.07,37.0,18.36,40.9,13.88,54.6,11.45,66.2,9.40,82.9,0.00,0.0,0.0,,50.856,?,52.941,?,51.789,?,22.31,43.0,12.4,1542.9,22.43,42.0,12.5,1418.1,22.73,31.3,<8.2,200000.0,27.66,28.0
2023-03-24,15:04:34,32.1,1,19.26,39.9,17.37,47.1,13.51,55.0,11.82,64.5,10.97,72.5,8.71,89.5,0.00,0.0,0.0,,21.87,32.3,19.09,37.0,18.42,40.8,13.92,54.6,11.42,66.2,9.28,82.7,0.00,0.0,0.0,,50.859,?,52.937,?,51.789,?,22.32,43.0,12.4,1542.9,22.44,42.0,12.5,1418.1,22.74,31.3,<8.2,200000.0,27.63,27.9
2023-03-24,15:14:35,32.1,1,19.28,40.0,17.39,47.0,13.54,55.1,11.84,64.5,10.98,72.5,8.65,89.6,0.00,0.0,0.0,,21.88,32.4,19.11,37.0,18.44,40.9,13.94,54.5,11.40,66.2,9.20,82.8,0.00,0.0,0.0,,50.856,?,52.940,?,51.789,?,22.31,43.0,12.4,1541.7,22.45,42.0,12.5,1368.2,22.75,31.3,<8.2,200000.0,27.65,28.0
2023-03-24,15:24:35,32.1,1,19.32,40.0,17.44,47.0,13.54,55.1,11.86,64.5,10.98,72.5,8.64,89.4,0.00,0.0,0.0,,21.88,32.4,19.13,37.0,18.50,40.8,13.94,54.5,11.36,66.3,9.10,82.6,0.00,0.0,0.0,,50.859,?,52.940,?,51.788,?,22.32,43.0,12.4,1541.7,22.45,42.0,12.5,1368.2,22.74,31.3,<8.2,200000.0,27.65,27.9
2023-03-24,15:34:36,32.1,1,19.32,40.0,17.50,46.9,13.56,55.1,11.88,64.6,10.97,72.5,8.57,89.4,0.00,0.0,0.0,,21.87,32.4,19.14,37.0,18.51,40.7,13.98,54.4,11.33,66.3,9.06,82.6,0.00,0.0,0.0,,50.858,?,52.941,?,51.788,?,22.31,43.0,12.4,1541.7,22.44,42.0,12.5,1368.2,22.74,31.3,<8.2,200000.0,27.58,27.9
2023-03-24,15:44:37,32.1,1,19.28,40.1,17.50,46.9,13.56,55.1,11.88,64.7,10.96,72.5,8.58,89.2,0.00,0.0,0.0,,21.88,32.4,19.16,37.1,18.54,40.7,13.98,54.4,11.32,66.3,9.06,82.5,0.00,0.0,0.0,,50.865,?,52.939,?,51.790,?,22.31,43.0,12.4,1567.8,22.45,42.0,12.5,1372.5,22.74,31.3,<8.2,200000.0,27.55,28.0
2023-03-24,15:54:38,32.1,1,19.30,40.1,17.50,47.0,13.57,55.2,11.90,64.7,10.94,72.5,8.47,89.0,0.00,0.0,0.0,,21.88,32.5,19.16,37.1,18.53,40.7,13.99,54.3,11.29,66.3,9.00,82.5,0.00,0.0,0.0,,50.858,?,52.937,?,51.789,?,22.30,43.0,12.4,1567.8,22.44,42.0,12.5,1372.5,22.75,31.3,<8.2,200000.0,27.60,28.0
2023-03-24,16:04:39,32.1,1,19.29,40.2,17.48,47.0,13.59,55.2,11.90,64.8,10.95,72.6,8.54,89.1,0.00,0.0,0.0,,21.89,32.5,19.18,37.2,18.54,40.6,13.96,54.3,11.26,66.3,9.05,82.6,0.00,0.0,0.0,,50.859,?,52.943,?,51.790,?,22.31,43.0,12.4,1567.8,22.43,42.0,12.5,1372.5,22.73,31.3,<8.2,200000.0,27.53,28.1
2023-03-24,16:14:40,32.1,1,19.33,40.2,17.51,47.1,13.60,55.2,11.94,64.7,10.93,72.6,8.52,88.7,0.00,0.0,0.0,,21.88,32.5,19.18,37.1,18.56,40.7,13.97,54.3,11.24,66.3,9.10,82.5,0.00,0.0,0.0,,50.859,?,52.944,?,51.791,?,22.31,43.0,12.4,1603.6,22.44,42.0,12.5,1395.7,22.73,31.3,<8.2,200000.0,27.68,27.9
2023-03-24,16:24:40,32.1,1,19.34,40.2,17.55,47.0,13.60,55.2,11.94,64.8,10.92,72.6,8.56,89.0,0.00,0.0,0.0,,21.88,32.5,19.20,37.1,18.58,40.6,13.98,54.3,11.24,66.4,9.16,82.4,0.00,0.0,0.0,,50.859,?,52.943,?,51.791,?,22.31,43.0,12.4,1603.6,22.44,42.0,12.5,1395.7,22.74,31.3,<8.2,200000.0,27.60,28.0
2023-03-24,16:34:41,32.1,1,19.31,40.2,17.54,47.0,13.61,55.3,11.95,64.9,10.93,72.6,8.49,88.4,0.00,0.0,0.0,,21.88,32.6,19.21,37.2,18.58,40.6,13.98,54.3,11.24,66.4,9.10,81.7,0.00,0.0,0.0,,50.859,?,52.947,?,51.791,?,22.31,43.0,12.4,1603.6,22.44,42.0,12.5,1395.7,22.74,31.3,<8.2,200000.0,27.53,28.1
2023-03-24,16:44:42,32.1,1,19.32,40.3,17.55,47.1,13.60,55.3,11.94,64.9,10.92,72.6,8.48,88.8,0.00,0.0,0.0,,21.90,32.6,19.22,37.2,18.59,40.6,13.98,54.3,11.24,66.3,9.03,81.9,0.00,0.0,0.0,,50.865,?,52.944,?,51.793,?,22.30,43.0,12.4,1590.3,22.44,42.0,12.5,1374.1,22.72,31.3,9.8,36705.7,27.65,28.2
2023-03-24,16:54:43,32.1,1,19.28,40.3,17.52,47.1,13.62,55.4,11.98,65.0,10.92,72.6,8.42,88.4,0.00,0.0,0.0,,21.88,32.6,19.22,37.3,18.60,40.6,14.00,54.2,11.24,66.3,8.92,81.7,0.00,0.0,0.0,,50.909,?,52.943,?,51.789,?,22.30,43.0,12.4,1590.3,22.44,42.0,12.5,1374.1,22.74,31.3,9.8,36705.7,27.60,28.0
2023-03-24,17:04:44,32.1,1,19.30,40.4,17.51,47.2,13.62,55.4,11.96,65.0,10.91,72.7,8.33,88.1,0.00,0.0,0.0,,21.91,32.6,19.23,37.2,18.60,40.6,13.98,54.2,11.20,66.4,8.82,81.6,0.00,0.0,0.0,,50.859,?,52.946,?,51.791,?,22.30,43.0,12.4,1590.3,22.44,42.0,12.5,1374.1,22.72,31.3,9.8,36705.7,27.52,28.0
2023-03-24,17:14:45,32.1,1,19.34,40.4,17.54,47.1,13.65,55.4,11.96,65.0,10.89,72.7,8.36,88.3,0.00,0.0,0.0,,21.92,32.6,19.24,37.2,18.62,40.6,13.99,54.2,11.18,66.4,8.76,81.6,0.00,0.0,0.0,,50.859,?,52.941,?,51.790,?,22.29,43.0,12.4,1593.6,22.44,42.0,12.5,1394.9,22.73,31.3,9.7,44252.7,27.59,28.0
2023-03-24,17:24:46,32.1,1,19.30,40.4,17.55,47.1,13.64,55.4,11.98,65.1,10.88,72.6,8.28,88.0,0.00,0.0,0.0,,21.90,32.7,19.26,37.3,18.62,40.6,13.98,54.2,11.14,66.4,8.68,81.5,0.00,0.0,0.0,,50.858,?,52.944,?,51.789,?,22.30,43.0,12.4,1593.6,22.43,42.0,12.5,1394.9,22.72,31.3,9.7,44252.7,27.68,28.1
2023-03-24,17:34:47,32.1,1,19.37,40.3,17.56,47.1,13.68,55.5,11.99,64.8,10.86,72.8,8.20,88.0,0.00,0.0,0.0,,21.91,32.7,19.26,37.2,18.64,40.5,14.00,54.2,11.13,66.4,8.58,81.5,0.00,0.0,0.0,,50.858,?,52.942,?,51.790,?,22.31,43.0,12.4,1593.6,22.43,42.0,12.5,1394.9,22.72,31.3,9.7,44252.7,27.56,28.2
2023-03-24,17:44:47,32.1,1,19.37,40.3,17.62,46.9,13.66,55.5,12.00,65.0,10.85,72.7,8.16,88.0,0.00,0.0,0.0,,21.90,32.7,19.27,37.2,18.68,40.5,14.00,54.2,11.10,66.4,8.52,81.4,0.00,0.0,0.0,,50.860,?,52.942,?,51.792,?,22.30,43.0,12.4,1515.9,22.43,42.0,12.5,1354.9,22.72,31.3,<8.2,200000.0,27.65,28.0
2023-03-24,17:54:48,32.1,1,19.27,40.4,17.62,46.8,13.66,55.5,11.98,65.2,10.85,72.7,8.14,88.0,0.00,0.0,0.0,,21.90,32.7,19.28,37.3,18.68,40.4,13.99,54.1,11.08,66.3,8.43,81.5,0.00,0.0,0.0,,50.861,?,52.941,?,51.790,?,22.29,43.0,12.4,1515.9,22.44,42.0,12.5,1354.9,22.72,31.3,<8.2,200000.0,27.65,28.1
2023-03-24,18:04:49,32.1,1,19.25,40.5,17.54,46.9,13.66,55.6,12.00,65.2,10.82,72.7,8.02,87.7,0.00,0.0,0.0,,21.92,32.8,19.28,37.3,18.65,40.4,13.98,54.1,11.04,66.4,8.35,81.4,0.00,0.0,0.0,,50.859,?,52.942,?,51.790,?,22.30,43.0,12.4,1515.9,22.44,42.0,12.5,1354.9,22.70,31.3,<8.2,200000.0,27.49,28.1
2023-03-24,18:14:50,32.1,1,19.16,40.5,17.52,46.9,13.66,55.6,12.00,65.3,10.81,72.7,7.94,87.4,0.00,0.0,0.0,,21.92,32.8,19.29,37.5,18.64,40.4,13.96,54.1,10.99,66.3,8.22,81.4,0.00,0.0,0.0,,50.860,?,52.940,?,51.789,?,22.30,43.0,12.4,1616.1,22.44,42.0,12.5,1371.0,22.70,31.3,<8.2,200000.0,27.59,28.1
2023-03-24,18:24:51,32.1,1,19.14,40.6,17.44,47.1,13.67,55.6,11.99,65.3,10.77,72.7,7.89,87.5,0.00,0.0,0.0,,21.90,32.9,19.27,37.4,18.62,40.4,13.93,54.1,10.94,66.4,8.13,81.4,0.00,0.0,0.0,,50.859,?,52.938,?,51.790,?,22.30,43.0,12.4,1616.1,22.43,42.0,12.5,1371.0,22.71,31.3,<8.2,200000.0,27.51,28.0
2023-03-24,18:34:52,32.0,1,19.06,40.6,17.36,47.1,13.66,55.7,11.98,65.4,10.75,72.7,7.80,87.0,0.00,0.0,0.0,,21.92,32.9,19.28,37.5,18.58,40.4,13.89,54.0,10.90,66.3,8.06,81.4,0.00,0.0,0.0,,50.861,?,52.943,?,51.789,?,22.29,43.0,12.4,1616.1,22.43,42.0,12.5,1371.0,22.71,31.3,<8.2,200000.0,27.60,28.0
2023-03-24,18:44:53,32.0,1,19.07,40.5,17.36,47.0,13.68,55.7,11.99,65.3,10.72,72.6,7.74,87.1,0.00,0.0,0.0,,21.88,32.9,19.28,37.5,18.60,40.4,13.87,54.0,10.86,66.3,7.96,81.4,0.00,0.0,0.0,,50.860,?,52.945,?,51.789,?,22.29,43.0,12.4,1516.5,22.44,42.0,12.5,1369.2,22.70,31.3,9.8,33367.8,27.65,28.0
2023-03-24,18:54:54,32.0,1,19.00,40.7,17.30,47.1,13.68,55.7,11.97,65.4,10.70,72.6,7.70,87.2,0.00,0.0,0.0,,21.87,33.0,19.28,37.5,18.56,40.4,13.84,54.0,10.80,66.4,7.90,81.4,0.00,0.0,0.0,,50.859,?,52.944,?,51.789,?,22.29,43.0,12.4,1516.5,22.42,42.0,12.5,1369.2,22.69,31.3,9.8,33367.8,27.63,28.1
2023-03-24,19:04:55,32.0,1,18.98,40.6,17.27,47.2,13.67,55.7,11.97,65.4,10.68,72.6,7.60,86.6,0.00,0.0,0.0,,21.87,33.0,19.27,37.6,18.54,40.4,13.82,54.0,10.76,66.3,7.80,81.4,0.00,0.0,0.0,,50.858,?,52.941,?,51.791,?,22.28,43.0,12.4,1516.5,22.44,42.0,12.5,1369.2,22.70,31.3,9.8,33367.8,27.58,28.1
2023-03-24,19:14:56,32.0,1,18.91,40.7,17.21,47.1,13.66,55.8,11.95,65.4,10.64,72.6,7.58,87.0,0.00,0.0,0.0,,21.85,33.0,19.27,37.6,18.52,40.4,13.77,54.0,10.70,66.3,7.74,81.5,0.00,0.0,0.0,,50.861,?,52.944,?,51.789,?,22.29,43.0,12.4,1584.5,22.44,42.0,12.5,1374.8,22.71,31.3,<8.2,200000.0,27.56,28.1
2023-03-24,19:24:57,32.0,1,18.86,40.7,17.15,47.1,13.68,55.8,11.95,65.4,10.62,72.6,7.51,86.7,0.00,0.0,0.0,,21.85,33.0,19.26,37.7,18.48,40.3,13.72,54.0,10.64,66.3,7.68,81.4,0.00,0.0,0.0,,50.860,?,52.947,?,51.788,?,22.28,43.0,12.4,1584.5,22.43,42.0,12.5,1374.8,22.70,31.3,<8.2,200000.0,27.49,28.1
2023-03-24,19:34:58,32.0,1,18.86,40.7,17.12,47.2,13.67,55.8,11.92,65.3,10.58,72.5,7.48,86.8,0.00,0.0,0.0,,21.84,33.1,19.27,37.6,18.46,40.3,13.70,54.0,10.60,66.3,7.60,81.4,0.00,0.0,0.0,,50.859,?,52.943,?,51.789,?,22.28,43.0,12.4,1584.5,22.43,42.0,12.5,1374.8,22.70,31.3,<8.2,200000.0,27.52,28.1
2023-03-24,19:44:59,32.0,1,18.80,40.7,17.06,47.2,13.68,55.8,11.90,65.3,10.56,72.5,7.45,87.1,0.00,0.0,0.0,,21.84,33.1,19.26,37.6,18.44,40.3,13.67,54.0,10.54,66.3,7.56,81.3,0.00,0.0,0.0,,50.860,?,52.940,?,51.787,?,22.28,43.0,12.4,1517.0,22.42,42.0,12.5,1398.7,22.70,31.3,<8.2,200000.0,27.56,28.2
2023-03-24,19:54:59,32.0,1,18.68,40.8,16.98,47.1,13.66,55.9,11.89,65.4,10.54,72.4,7.34,86.0,0.00,0.0,0.0,,21.84,33.2,19.24,37.7,18.41,40.2,13.64,54.0,10.50,66.3,7.48,81.3,0.00,0.0,0.0,,50.859,?,52.945,?,51.788,?,22.28,43.0,12.4,1517.0,22.41,42.0,12.5,1398.7,22.69,31.3,<8.2,200000.0,27.47,28.2
2023-03-24,20:05:00,32.0,1,18.66,40.8,16.91,47.3,13.67,55.9,11.88,65.3,10.50,72.4,7.34,86.6,0.00,0.0,0.0,,21.82,33.2,19.24,37.7,18.38,40.2,13.58,53.9,10.44,66.3,7.46,81.3,0.00,0.0,0.0,,50.861,?,52.945,?,51.787,?,22.28,43.0,12.4,1517.0,22.43,42.0,12.5,1398.7,22.68,31.3,<8.2,200000.0,27.42,28.1
2023-03-24,20:15:01,32.0,1,18.59,40.8,16.82,47.3,13.66,55.9,11.86,65.3,10.46,72.4,7.28,86.3,0.00,0.0,0.0,,21.83,33.2,19.23,37.8,18.35,40.2,13.54,53.9,10.39,66.3,7.40,81.3,0.00,0.0,0.0,,50.860,?,52.944,?,51.788,?,22.28,43.0,12.4,1591.4,22.42,42.0,12.5,1347.0,22.68,31.3,<8.2,200000.0,27.59,28.1
2023-03-24,20:25:02,32.0,1,18.51,40.9,16.73,47.3,13.64,55.9,11.83,65.3,10.42,72.3,7.21,86.5,0.00,0.0,0.0,,21.81,33.2,19.22,37.8,18.29,40.2,13.50,53.9,10.33,66.3,7.30,81.3,0.00,0.0,0.0,,50.860,?,52.945,?,51.789,?,22.28,43.0,12.4,1591.4,22.42,42.0,12.5,1347.0,22.68,31.3,<8.2,200000.0,27.55,27.9
2023-03-24,20:35:03,32.0,1,18.46,40.9,16.65,47.5,13.64,56.0,11.80,65.3,10.40,72.2,7.20,86.7,0.00,0.0,0.0,,21.81,33.2,19.20,37.8,18.25,40.2,13.46,54.0,10.29,66.3,7.24,81.4,0.00,0.0,0.0,,50.859,?,52.947,?,51.791,?,22.28,43.0,12.4,1591.4,22.42,42.0,12.5,1347.0,22.68,31.3,<8.2,200000.0,27.48,28.2
2023-03-24,20:45:03,32.0,1,18.50,40.7,16.64,47.5,13.64,55.9,11.79,65.2,10.36,72.2,7.11,86.2,0.00,0.0,0.0,,21.80,33.2,19.20,37.8,18.24,40.2,13.40,54.0,10.24,66.3,7.16,81.4,0.00,0.0,0.0,,50.860,?,52.945,?,51.790,?,22.26,43.0,12.4,1533.4,22.40,42.0,12.5,1382.4,22.67,31.3,9.8,35354.2,27.55,28.1
2023-03-24,20:55:04,32.0,1,18.56,40.7,16.63,47.6,13.64,55.9,11.80,65.1,10.34,72.2,7.02,86.1,0.00,0.0,0.0,,21.79,33.2,19.20,37.7,18.23,40.2,13.38,54.0,10.19,66.4,7.04,81.4,0.00,0.0,0.0,,50.863,?,52.946,?,51.790,?,22.26,43.0,12.4,1533.4,22.40,42.0,12.5,1382.4,22.67,31.3,9.8,35354.2,27.44,28.0
2023-03-24,21:05:06,32.0,1,18.62,40.6,16.66,47.5,13.65,55.8,11.78,65.0,10.28,72.2,7.02,86.4,0.00,0.0,0.0,,21.79,33.2,19.18,37.7,18.24,40.2,13.36,54.0,10.14,66.4,6.99,81.6,0.00,0.0,0.0,,50.860,?,52.946,?,51.790,?,22.26,43.0,12.4,1533.4,22.40,42.0,12.5,1382.4,22.66,31.3,9.8,35354.2,27.55,28.1
2023-03-24,21:15:06,32.0,1,18.69,40.5,16.73,47.3,13.64,55.8,11.78,65.0,10.27,72.2,6.99,86.5,0.00,0.0,0.0,,21.80,33.1,19.20,37.6,18.26,40.1,13.34,53.9,10.12,66.4,7.00,81.7,0.00,0.0,0.0,,50.862,?,52.947,?,51.789,?,22.26,43.0,12.4,1640.3,22.40,42.0,12.5,1360.0,22.68,31.3,<8.2,200000.0,27.51,28.0
2023-03-24,21:25:07,32.0,1,18.68,40.4,16.76,47.0,13.63,55.8,11.77,64.9,10.25,72.1,6.96,86.3,0.00,0.0,0.0,,21.81,33.2,19.20,37.6,18.26,40.0,13.33,53.9,10.08,66.4,7.00,81.9,0.00,0.0,0.0,,50.859,?,52.944,?,51.789,?,22.26,43.0,12.4,1640.3,22.39,42.0,12.5,1360.0,22.68,31.3,<8.2,200000.0,27.52,28.1
2023-03-24,21:35:08,32.0,1,18.71,40.4,16.75,47.0,13.64,55.8,11.74,64.8,10.23,72.1,7.00,86.8,0.00,0.0,0.0,,21.80,33.1,19.21,37.5,18.28,40.0,13.32,53.8,10.07,66.4,7.00,81.9,0.00,0.0,0.0,,50.862,?,52.946,?,51.787,?,22.28,43.0,12.4,1640.3,22.40,42.0,12.5,1360.0,22.66,31.3,<8.2,200000.0,27.51,28.0
2023-03-24,21:45:09,32.0,1,18.72,40.3,16.77,46.9,13.64,55.7,11.75,64.8,10.20,72.1,6.99,86.9,0.00,0.0,0.0,,21.81,33.1,19.21,37.5,18.28,39.9,13.32,53.8,10.04,66.4,7.00,81.9,0.00,0.0,0.0,,50.858,?,52.949,?,51.791,?,22.24,43.0,12.4,1528.2,22.41,42.0,12.5,1403.9,22.65,31.3,<8.2,200000.0,27.51,28.2
2023-03-24,21:55:10,32.0,1,18.72,40.2,16.78,46.8,13.62,55.7,11.72,64.8,10.19,72.1,6.97,86.9,0.00,0.0,0.0,,21.82,33.1,19.20,37.5,18.28,39.8,13.29,53.8,10.02,66.4,7.00,82.0,0.00,0.0,0.0,,50.858,?,52.947,?,51.790,?,22.25,43.0,12.4,1528.2,22.39,42.0,12.5,1403.9,22.66,31.3,<8.2,200000.0,27.49,28.1
2023-03-24,22:05:11,32.0,1,18.88,40.2,16.83,47.0,13.64,55.7,11.74,64.6,10.16,72.0,6.98,86.9,0.00,0.0,0.0,,21.80,33.0,19.21,37.3,18.32,39.9,13.30,53.8,10.01,66.4,7.00,81.9,0.00,0.0,0.0,,50.860,?,52.946,?,51.788,?,22.25,43.0,12.4,1528.2,22.39,42.0,12.5,1403.9,22.68,31.3,<8.2,200000.0,27.52,28.1
2023-03-24,22:15:12,32.0,1,19.09,40.0,17.00,46.9,13.66,55.6,11.76,64.5,10.14,72.0,6.95,86.7,0.00,0.0,0.0,,21.84,32.9,19.23,37.2,18.37,39.8,13.34,53.7,10.02,66.4,7.00,82.0,0.00,0.0,0.0,,50.860,?,52.946,?,51.790,?,22.25,43.0,12.4,1521.6,22.38,42.0,12.5,1418.3,22.68,31.3,<8.2,200000.0,27.58,28.0
2023-03-24,22:25:13,32.0,1,19.18,40.0,17.16,46.6,13.64,55.5,11.76,64.5,10.15,72.0,6.98,86.8,0.00,0.0,0.0,,21.84,32.8,19.26,37.1,18.44,39.6,13.38,53.6,10.04,66.4,7.01,81.9,0.00,0.0,0.0,,50.861,?,52.950,?,51.788,?,22.25,43.0,12.4,1521.6,22.39,42.0,12.5,1418.3,22.67,31.3,<8.2,200000.0,27.47,28.2
2023-03-24,22:35:13,32.0,1,19.27,39.9,17.28,46.3,13.67,55.5,11.75,64.4,10.14,72.0,6.97,86.8,0.00,0.0,0.0,,21.87,32.8,19.27,37.0,18.49,39.5,13.41,53.5,10.05,66.3,7.00,81.9,0.00,0.0,0.0,,50.858,?,52.945,?,51.787,?,22.25,43.0,12.4,1521.6,22.38,42.0,12.5,1418.3,22.68,31.3,<8.2,200000.0,27.53,28.0
2023-03-24,22:45:14,32.0,1,19.34,39.8,17.38,46.2,13.66,55.5,11.76,64.4,10.14,72.0,6.96,86.5,0.00,0.0,0.0,,21.90,32.7,19.30,37.0,18.54,39.5,13.46,53.4,10.07,66.3,6.99,81.8,0.00,0.0,0.0,,50.859,?,52.945,?,51.788,?,22.24,43.0,12.4,1590.4,22.38,42.0,12.5,1369.9,22.68,31.3,9.8,33903.7,27.52,28.1
2023-03-24,22:55:15,32.0,1,19.40,39.7,17.44,46.1,13.65,55.5,11.75,64.3,10.14,72.0,6.96,86.8,0.00,0.0,0.0,,21.88,32.7,19.31,36.9,18.60,39.4,13.47,53.3,10.09,66.3,6.98,81.8,0.00,0.0,0.0,,50.859,?,52.947,?,51.789,?,22.24,43.0,12.4,1590.4,22.37,42.0,12.5,1369.9,22.69,31.3,9.8,33903.7,27.56,28.1
2023-03-24,23:05:16,32.0,1,19.42,39.7,17.50,45.9,13.64,55.4,11.75,64.3,10.13,72.0,6.96,86.7,0.00,0.0,0.0,,21.89,32.7,19.32,36.9,18.62,39.3,13.50,53.2,10.10,66.2,6.99,81.8,0.00,0.0,0.0,,50.859,?,52.945,?,51.788,?,22.23,43.0,12.4,1590.4,22.38,42.0,12.5,1369.9,22.67,31.3,9.8,33903.7,27.62,28.0
2023-03-24,23:15:17,32.0,1,19.46,39.6,17.50,45.9,13.65,55.4,11.76,64.3,10.14,72.0,6.95,86.9,0.00,0.0,0.0,,21.90,32.7,19.33,36.9,18.66,39.2,13.52,53.1,10.10,66.1,6.98,81.7,0.00,0.0,0.0,,50.858,?,52.944,?,51.788,?,22.24,43.0,12.4,1523.6,22.38,42.0,12.5,1359.9,22.69,31.3,9.8,34684.4,27.60,27.9
2023-03-24,23:25:18,32.0,1,19.51,39.6,17.58,45.8,13.64,55.4,11.77,64.2,10.14,71.9,6.92,86.6,0.00,0.0,0.0,,21.89,32.6,19.34,36.9,18.71,39.1,13.56,53.0,10.10,66.1,6.97,81.7,0.00,0.0,0.0,,50.857,?,52.942,?,51.791,?,22.24,43.0,12.4,1523.6,22.38,42.0,12.5,1359.9,22.68,31.3,9.8,34684.4,27.53,28.1
2023-03-24,23:35:19,32.0,1,19.52,39.5,17.60,45.7,13.65,55.4,11.76,64.2,10.14,71.9,6.89,86.3,0.00,0.0,0.0,,21.91,32.6,19.34,36.9,18.72,39.0,13.56,52.9,10.10,66.0,6.96,81.8,0.00,0.0,0.0,,50.859,?,52.949,?,51.789,?,22.24,43.0,12.4,1523.6,22.38,42.0,12.5,1359.9,22.69,31.3,9.8,34684.4,27.59,28.1
2023-03-24,23:45:20,32.0,1,19.54,39.4,17.62,45.6,13.66,55.4,11.75,64.2,10.12,71.9,6.88,86.2,0.00,0.0,0.0,,21.90,32.6,19.36,36.8,18.74,38.9,13.57,52.8,10.10,65.9,6.94,81.8,0.00,0.0,0.0,,50.860,?,52.946,?,51.790,?,22.24,43.0,12.4,1528.2,22.37,42.0,12.5,1398.1,22.70,31.3,<8.2,200000.0,27.73,28.1
2023-03-24,23:55:20,32.0,1,19.56,39.4,17.65,45.6,13.66,55.4,11.76,64.2,10.13,71.9,6.87,86.4,0.00,0.0,0.0,,21.90,32.6,19.36,36.8,18.74,38.8,13.58,52.7,10.11,65.9,6.92,81.8,0.00,0.0,0.0,,50.859,?,52.948,?,51.789,?,22.24,43.0,12.4,1528.2,22.38,42.0,12.5,1398.1,22.69,31.3,<8.2,200000.0,27.66,28.1
2023-03-25,00:05:22,32.0,1,19.60,39.3,17.71,45.5,13.66,55.3,11.76,64.2,10.12,71.9,6.86,86.3,0.00,0.0,0.0,,21.92,32.6,19.37,36.8,18.79,38.7,13.59,52.7,10.10,65.8,6.89,81.7,0.00,0.0,0.0,,50.857,?,52.945,?,51.787,?,22.23,43.0,12.4,1528.2,22.37,42.0,12.5,1398.1,22.69,31.3,<8.2,200000.0,27.60,28.1
2023-03-25,00:15:22,32.0,1,19.60,39.3,17.72,45.4,13.66,55.3,11.75,64.1,10.12,71.8,6.83,86.2,0.00,0.0,0.0,,21.94,32.7,19.37,36.8,18.79,38.7,13.60,52.6,10.10,65.8,6.86,81.8,0.00,0.0,0.0,,50.859,?,52.945,?,51.787,?,22.22,43.0,12.4,1590.5,22.37,42.0,12.5,1408.9,22.70,31.3,<8.2,200000.0,27.52,28.2
2023-03-25,00:25:23,32.0,1,19.61,39.3,17.76,45.3,13.67,55.3,11.76,64.1,10.10,71.8,6.83,86.2,0.00,0.0,0.0,,21.94,32.6,19.38,36.8,18.82,38.6,13.60,52.5,10.10,65.7,6.85,81.7,0.00,0.0,0.0,,50.858,?,52.945,?,51.789,?,22.24,43.0,12.4,1590.5,22.37,42.0,12.5,1408.9,22.71,31.3,<8.2,200000.0,27.69,28.1
2023-03-25,00:35:24,32.0,1,19.60,39.2,17.76,45.3,13.66,55.3,11.74,64.1,10.10,71.8,6.82,86.1,0.00,0.0,0.0,,21.96,32.6,19.38,36.8,18.82,38.5,13.62,52.5,10.08,65.7,6.86,81.7,0.00,0.0,0.0,,50.859,?,52.945,?,51.789,?,22.23,43.0,12.4,1590.5,22.38,42.0,12.5,1408.9,22.71,31.3,<8.2,200000.0,27.58,28.0
2023-03-25,00:45:25,32.0,1,19.62,39.2,17.77,45.2,13.66,55.3,11.75,64.1,10.09,71.8,6.82,85.9,0.00,0.0,0.0,,21.95,32.6,19.40,36.8,18.84,38.5,13.60,52.4,10.08,65.6,6.86,81.7,0.00,0.0,0.0,,50.857,?,52.947,?,51.787,?,22.24,43.0,12.4,1519.7,22.38,42.0,12.5,1392.5,22.72,31.3,<8.2,200000.0,27.75,28.2
2023-03-25,00:55:25,32.0,1,19.60,39.2,17.77,45.1,13.64,55.3,11.74,64.1,10.08,71.8,6.80,86.1,0.00,0.0,0.0,,21.96,32.6,19.39,36.7,18.84,38.4,13.60,52.4,10.09,65.6,6.82,81.6,0.00,0.0,0.0,,50.859,?,52.948,?,51.786,?,22.23,43.0,12.4,1519.7,22.37,42.0,12.5,1392.5,22.70,31.3,<8.2,200000.0,27.65,28.1
2023-03-25,01:05:27,32.0,1,19.60,39.1,17.78,45.1,13.65,55.3,11.74,64.1,10.08,71.8,6.77,86.3,0.00,0.0,0.0,,21.96,32.6,19.40,36.8,18.86,38.4,13.62,52.3,10.07,65.5,6.74,81.5,0.00,0.0,0.0,,50.858,?,52.944,?,51.786,?,22.22,43.0,12.4,1519.7,22.38,42.0,12.5,1392.5,22.72,31.3,<8.2,200000.0,27.58,28.3
2023-03-25,01:15:27,32.0,1,19.62,39.1,17.78,45.1,13.66,55.3,11.75,64.1,10.08,71.8,6.70,85.9,0.00,0.0,0.0,,21.96,32.6,19.42,36.8,18.86,38.3,13.60,52.3,10.06,65.5,6.64,81.6,0.00,0.0,0.0,,50.859,?,52.944,?,51.788,?,22.22,43.0,12.4,1656.8,22.37,42.0,12.5,1424.7,22.72,31.3,<8.2,200000.0,27.65,28.1
2023-03-25,01:25:28,32.0,1,19.58,39.1,17.75,45.0,13.65,55.3,11.73,64.1,10.06,71.7,6.66,86.0,0.00,0.0,0.0,,21.96,32.6,19.40,36.8,18.86,38.3,13.60,52.2,10.05,65.4,6.55,81.6,0.00,0.0,0.0,,50.860,?,52.946,?,51.787,?,22.22,43.0,12.4,1656.8,22.37,42.0,12.5,1424.7,22.71,31.3,<8.2,200000.0,27.58,28.1
2023-03-25,01:35:29,32.0,1,19.60,39.0,17.76,45.0,13.64,55.2,11.74,64.0,10.06,71.7,6.62,86.1,0.00,0.0,0.0,,21.96,32.6,19.40,36.7,18.88,38.2,13.60,52.2,10.03,65.4,6.48,81.7,0.00,0.0,0.0,,50.860,?,52.947,?,51.790,?,22.22,43.0,12.4,1656.8,22.37,42.0,12.5,1424.7,22.72,31.3,<8.2,200000.0,27.62,28.0
2023-03-25,01:45:30,32.0,1,19.61,39.0,17.80,44.9,13.66,55.2,11.73,64.0,10.06,71.7,6.59,86.2,0.00,0.0,0.0,,21.97,32.5,19.42,36.7,18.89,38.2,13.59,52.0,10.00,65.3,6.44,81.6,0.00,0.0,0.0,,50.858,?,52.946,?,51.788,?,22.22,43.0,12.4,1576.3,22.37,42.0,12.5,1378.2,22.72,31.3,<8.2,200000.0,27.69,28.1
2023-03-25,01:55:31,32.0,1,19.59,39.0,17.78,44.8,13.65,55.2,11.72,64.0,10.04,71.7,6.56,86.3,0.00,0.0,0.0,,21.96,32.6,19.42,36.7,18.87,38.1,13.58,52.0,9.97,65.3,6.39,81.9,0.00,0.0,0.0,,50.858,?,52.946,?,51.791,?,22.23,43.0,12.4,1576.3,22.37,42.0,12.5,1378.2,22.74,31.3,<8.2,200000.0,27.76,28.2
2023-03-25,02:05:32,32.0,1,19.57,39.0,17.76,44.8,13.64,55.2,11.71,64.0,10.02,71.7,6.56,86.4,0.00,0.0,0.0,,21.97,32.5,19.42,36.7,18.88,38.0,13.58,51.9,9.95,65.3,6.36,81.8,0.00,0.0,0.0,,50.859,?,52.946,?,51.788,?,22.22,43.0,12.4,1576.3,22.37,42.0,12.5,1378.2,22.72,31.3,<8.2,200000.0,27.59,28.1
2023-03-25,02:15:32,32.0,1,19.54,38.9,17.74,44.7,13.64,55.2,11.71,64.0,10.01,71.6,6.52,86.3,0.00,0.0,0.0,,21.98,32.5,19.42,36.7,18.86,38.0,13.56,51.9,9.93,65.2,6.34,82.0,0.00,0.0,0.0,,50.859,?,52.944,?,51.789,?,22.23,43.0,12.4,1583.4,22.37,42.0,12.5,1433.0,22.73,31.3,<8.2,200000.0,27.72,28.0
2023-03-25,02:25:33,32.0,1,19.52,38.9,17.73,44.7,13.65,55.2,11.70,64.0,10.01,71.6,6.50,86.1,0.00,0.0,0.0,,21.96,32.6,19.42,36.8,18.86,37.9,13.54,51.9,9.92,65.2,6.32,82.2,0.00,0.0,0.0,,50.858,?,52.943,?,51.790,?,22.24,43.0,12.4,1583.4,22.37,42.0,12.5,1433.0,22.71,31.3,<8.2,200000.0,27.63,28.1
2023-03-25,02:35:34,32.0,1,19.52,38.8,17.71,44.7,13.64,55.2,11.70,63.9,10.00,71.6,6.50,86.4,0.00,0.0,0.0,,21.97,32.5,19.40,36.7,18.84,37.9,13.51,51.8,9.88,65.2,6.33,82.3,0.00,0.0,0.0,,50.861,?,52.946,?,51.788,?,22.23,43.0,12.4,1583.4,22.37,42.0,12.5,1433.0,22.72,31.3,<8.2,200000.0,27.65,28.0
2023-03-25,02:45:35,32.0,1,19.51,38.8,17.70,44.6,13.64,55.2,11.70,63.9,9.99,71.5,6.52,86.2,0.00,0.0,0.0,,21.96,32.5,19.40,36.7,18.85,37.8,13.51,51.8,9.88,65.2,6.36,82.3,0.00,0.0,0.0,,50.859,?,52.942,?,51.788,?,22.23,43.0,12.4,1639.5,22.37,42.0,12.5,1374.8,22.74,31.3,9.8,37700.9,27.73,28.1
2023-03-25,02:55:36,32.0,1,19.52,38.8,17.70,44.5,13.63,55.2,11.69,63.9,9.98,71.5,6.53,86.4,0.00,0.0,0.0,,21.97,32.6,19.40,36.7,18.83,37.8,13.49,51.8,9.86,65.1,6.41,82.4,0.00,0.0,0.0,,50.859,?,52.944,?,51.791,?,22.22,43.0,12.4,1639.5,22.37,42.0,12.5,1374.8,22.72,31.3,9.8,37700.9,27.73,28.2
2023-03-25,03:05:37,32.0,1,19.52,38.8,17.70,44.5,13.64,55.2,11.68,63.9,9.97,71.5,6.53,86.3,0.00,0.0,0.0,,21.96,32.5,19.40,36.7,18.81,37.8,13.46,51.8,9.84,65.1,6.44,82.3,0.00,0.0,0.0,,50.860,?,52.946,?,51.790,?,22.24,43.0,12.4,1639.5,22.37,42.0,12.5,1374.8,22.72,31.3,9.8,37700.9,27.70,28.2
2023-03-25,03:15:38,32.0,1,19.50,38.7,17.68,44.5,13.65,55.2,11.68,63.8,9.95,71.5,6.52,86.2,0.00,0.0,0.0,,21.96,32.5,19.39,36.7,18.82,37.7,13.46,51.8,9.86,65.1,6.44,82.5,0.00,0.0,0.0,,50.861,?,52.943,?,51.791,?,22.23,43.0,12.4,1574.7,22.37,42.0,12.5,1427.8,22.73,31.3,<8.2,200000.0,27.69,28.1
2023-03-25,03:25:39,31.9,1,19.50,38.7,17.68,44.5,13.64,55.2,11.66,63.8,9.94,71.5,6.54,86.4,0.00,0.0,0.0,,21.96,32.5,19.40,36.7,18.82,37.7,13.45,51.7,9.84,65.1,6.44,82.5,0.00,0.0,0.0,,50.861,?,52.946,?,51.789,?,22.22,43.0,12.4,1574.7,22.37,42.0,12.5,1427.8,22.73,31.3,<8.2,200000.0,27.60,28.1
2023-03-25,03:35:40,32.0,1,19.50,38.7,17.66,44.5,13.64,55.2,11.67,63.8,9.95,71.5,6.55,86.5,0.00,0.0,0.0,,21.96,32.5,19.38,36.7,18.80,37.7,13.45,51.7,9.84,65.1,6.47,82.5,0.00,0.0,0.0,,50.859,?,52.948,?,51.790,?,22.24,43.0,12.4,1574.7,22.38,42.0,12.5,1427.8,22.72,31.3,<8.2,200000.0,27.62,28.2
2023-03-25,03:45:41,32.0,1,19.50,38.7,17.68,44.4,13.62,55.2,11.67,63.8,9.94,71.4,6.56,86.5,0.00,0.0,0.0,,21.96,32.5,19.40,36.7,18.81,37.7,13.44,51.7,9.84,65.1,6.48,82.4,0.00,0.0,0.0,,50.859,?,52.945,?,51.787,?,22.24,43.0,12.4,1562.6,22.38,42.0,12.5,1393.8,22.74,31.3,<8.2,200000.0,27.68,28.0
2023-03-25,03:55:41,32.0,1,19.48,38.6,17.66,44.4,13.64,55.2,11.66,63.8,9.94,71.4,6.55,86.6,0.00,0.0,0.0,,21.96,32.5,19.39,36.7,18.80,37.7,13.44,51.7,9.86,65.0,6.49,82.6,0.00,0.0,0.0,,50.857,?,52.943,?,51.790,?,22.23,43.0,12.4,1562.6,22.37,42.0,12.5,1393.8,22.72,31.3,<8.2,200000.0,27.63,28.1
2023-03-25,04:05:43,32.0,1,19.46,38.6,17.65,44.3,13.62,55.2,11.66,63.7,9.93,71.4,6.56,86.6,0.00,0.0,0.0,,21.96,32.5,19.38,36.7,18.79,37.7,13.44,51.7,9.85,65.0,6.52,82.7,0.00,0.0,0.0,,50.857,?,52.946,?,51.789,?,22.23,43.0,12.4,1562.6,22.38,42.0,12.5,1393.8,22.74,31.3,<8.2,200000.0,27.63,28.1
2023-03-25,04:15:43,32.0,1,19.46,38.6,17.64,44.3,13.62,55.1,11.66,63.7,9.94,71.4,6.56,86.7,0.00,0.0,0.0,,21.95,32.5,19.38,36.7,18.78,37.6,13.41,51.7,9.84,65.0,6.53,82.7,0.00,0.0,0.0,,50.861,?,52.947,?,51.792,?,22.22,43.0,12.4,1624.4,22.38,42.0,12.5,1424.2,22.74,31.3,9.8,34894.9,27.68,28.2
2023-03-25,04:25:44,31.9,1,19.45,38.6,17.64,44.3,13.63,55.1,11.65,63.7,9.92,71.3,6.57,86.6,0.00,0.0,0.0,,21.94,32.5,19.38,36.7,18.79,37.6,13.42,51.7,9.85,65.0,6.54,82.7,0.00,0.0,0.0,,50.860,?,52.944,?,51.791,?,22.23,43.0,12.4,1624.4,22.38,42.0,12.5,1424.2,22.74,31.3,9.8,34894.9,27.68,28.2
2023-03-25,04:35:45,31.9,1,19.45,38.5,17.63,44.3,13.63,55.1,11.64,63.7,9.93,71.3,6.54,86.6,0.00,0.0,0.0,,21.94,32.5,19.40,36.7,18.78,37.6,13.40,51.7,9.86,65.0,6.54,82.8,0.00,0.0,0.0,,50.858,?,52.947,?,51.789,?,22.22,43.0,12.4,1624.4,22.38,42.0,12.5,1424.2,22.72,31.3,9.8,34894.9,27.68,28.1
2023-03-25,04:45:46,31.9,1,19.44,38.5,17.63,44.2,13.62,55.1,11.63,63.7,9.92,71.3,6.48,86.7,0.00,0.0,0.0,,21.96,32.5,19.38,36.7,18.76,37.6,13.42,51.7,9.84,65.0,6.53,82.7,0.00,0.0,0.0,,50.859,?,52.946,?,51.792,?,22.24,43.0,12.4,1567.4,22.38,42.0,12.5,1376.1,22.74,31.3,<8.2,200000.0,27.68,28.1
2023-03-25,04:55:47,31.9,1,19.42,38.5,17.60,44.2,13.61,55.1,11.64,63.6,9.90,71.3,6.48,86.8,0.00,0.0,0.0,,21.95,32.5,19.38,36.7,18.74,37.7,13.38,51.7,9.84,65.0,6.50,82.9,0.00,0.0,0.0,,50.858,?,52.947,?,51.790,?,22.24,43.0,12.4,1567.4,22.38,42.0,12.5,1376.1,22.74,31.3,<8.2,200000.0,27.66,28.2
2023-03-25,05:05:48,31.9,1,19.40,38.5,17.59,44.2,13.60,55.1,11.63,63.6,9.90,71.2,6.46,86.9,0.00,0.0,0.0,,21.96,32.5,19.36,36.7,18.72,37.6,13.38,51.7,9.84,65.0,6.52,83.1,0.00,0.0,0.0,,50.859,?,52.947,?,51.790,?,22.23,43.0,12.4,1567.4,22.38,42.0,12.5,1376.1,22.75,31.3,<8.2,200000.0,27.63,28.2
2023-03-25,05:15:49,31.9,1,19.42,38.5,17.58,44.2,13.60,55.1,11.62,63.6,9.90,71.2,6.51,87.0,0.00,0.0,0.0,,21.94,32.5,19.36,36.7,18.72,37.6,13.36,51.7,9.82,65.0,6.54,83.1,0.00,0.0,0.0,,50.861,?,52.944,?,51.790,?,22.24,43.0,12.4,1514.8,22.38,42.0,12.5,1377.3,22.75,31.3,<8.2,200000.0,27.60,28.2
2023-03-25,05:25:49,31.9,1,19.41,38.5,17.58,44.2,13.61,55.1,11.62,63.6,9.88,71.2,6.54,87.0,0.00,0.0,0.0,,21.91,32.5,19.37,36.7,18.72,37.7,13.36,51.7,9.83,65.0,6.55,83.1,0.00,0.0,0.0,,50.857,?,52.946,?,51.790,?,22.24,43.0,12.4,1514.8,22.38,42.0,12.5,1377.3,22.76,31.3,<8.2,200000.0,27.68,28.1
2023-03-25,05:35:50,31.9,1,19.40,38.4,17.57,44.1,13.60,55.1,11.60,63.5,9.88,71.2,6.50,87.1,0.00,0.0,0.0,,21.92,32.5,19.36,36.7,18.70,37.6,13.36,51.7,9.83,65.0,6.56,83.3,0.00,0.0,0.0,,50.859,?,52.947,?,51.789,?,22.24,43.0,12.4,1514.8,22.38,42.0,12.5,1377.3,22.75,31.3,<8.2,200000.0,27.66,28.2
2023-03-25,05:45:51,31.9,1,19.41,38.4,17.56,44.2,13.60,55.1,11.60,63.5,9.88,71.2,6.55,87.1,0.00,0.0,0.0,,21.93,32.5,19.35,36.7,18.70,37.7,13.36,51.7,9.83,65.0,6.58,83.2,0.00,0.0,0.0,,50.859,?,52.945,?,51.790,?,22.24,43.0,12.4,1638.5,22.37,42.0,12.5,1362.2,22.74,31.3,<8.2,200000.0,27.72,28.1
2023-03-25,05:55:52,31.9,1,19.41,38.4,17.55,44.1,13.59,55.0,11.59,63.5,9.88,71.2,6.57,87.2,0.00,0.0,0.0,,21.93,32.5,19.35,36.7,18.69,37.7,13.36,51.7,9.84,65.0,6.60,83.3,0.00,0.0,0.0,,50.858,?,52.943,?,51.791,?,22.25,43.0,12.4,1638.5,22.39,42.0,12.5,1362.2,22.74,31.3,<8.2,200000.0,27.66,28.2
2023-03-25,06:05:53,31.9,1,19.43,38.4,17.55,44.2,13.60,55.0,11.59,63.5,9.87,71.2,6.60,87.1,0.00,0.0,0.0,,21.93,32.5,19.35,36.7,18.70,37.7,13.35,51.8,9.84,65.0,6.60,83.3,0.00,0.0,0.0,,50.860,?,52.944,?,51.789,?,22.25,43.0,12.4,1638.5,22.39,42.0,12.5,1362.2,22.75,31.3,<8.2,200000.0,27.75,28.2
2023-03-25,06:15:54,31.9,1,19.42,38.4,17.55,44.2,13.59,55.0,11.58,63.5,9.88,71.2,6.62,87.1,0.00,0.0,0.0,,21.93,32.5,19.34,36.7,18.71,37.7,13.36,51.7,9.84,65.0,6.64,83.4,0.00,0.0,0.0,,50.857,?,52.945,?,51.790,?,22.24,43.0,12.4,1573.3,22.38,42.0,12.5,1431.2,22.75,31.3,<8.2,200000.0,27.69,28.2
2023-03-25,06:25:55,31.9,1,19.42,38.3,17.54,44.2,13.58,55.0,11.59,63.5,9.88,71.2,6.64,87.1,0.00,0.0,0.0,,21.92,32.5,19.34,36.7,18.70,37.7,13.37,51.7,9.86,65.0,6.67,83.5,0.00,0.0,0.0,,50.856,?,52.946,?,51.791,?,22.25,43.0,12.4,1573.3,22.39,42.0,12.5,1431.2,22.73,31.3,<8.2,200000.0,27.56,28.1
2023-03-25,06:35:55,31.9,1,19.41,38.3,17.55,44.1,13.59,55.0,11.59,63.4,9.89,71.1,6.66,87.1,0.00,0.0,0.0,,21.94,32.5,19.35,36.7,18.70,37.7,13.36,51.7,9.87,65.0,6.70,83.6,0.00,0.0,0.0,,50.858,?,52.944,?,51.788,?,22.25,43.0,12.4,1573.3,22.38,42.0,12.5,1431.2,22.73,31.3,<8.2,200000.0,27.59,28.2
2023-03-25,06:45:56,31.9,1,19.40,38.3,17.54,44.1,13.58,55.0,11.58,63.4,9.89,71.1,6.66,87.1,0.00,0.0,0.0,,21.92,32.5,19.34,36.7,18.68,37.7,13.36,51.8,9.87,65.0,6.74,83.5,0.00,0.0,0.0,,50.859,?,52.948,?,51.792,?,22.25,43.0,12.4,1580.9,22.39,42.0,12.5,1401.8,22.75,31.3,<8.2,200000.0,27.68,28.2
2023-03-25,06:55:57,31.9,1,19.38,38.3,17.52,44.1,13.57,55.0,11.56,63.4,9.89,71.1,6.72,87.1,0.00,0.0,0.0,,21.93,32.5,19.34,36.7,18.68,37.7,13.36,51.8,9.88,65.0,6.82,83.6,0.00,0.0,0.0,,50.857,?,52.941,?,51.787,?,22.25,43.0,12.4,1580.9,22.39,42.0,12.5,1401.8,22.74,31.3,<8.2,200000.0,27.68,28.2
2023-03-25,07:05:59,31.9,1,19.40,38.3,17.52,44.2,13.57,55.0,11.57,63.4,9.88,71.1,6.78,87.0,0.00,0.0,0.0,,21.94,32.5,19.34,36.7,18.68,37.7,13.36,51.8,9.90,65.1,6.95,83.5,0.00,0.0,0.0,,50.859,?,52.948,?,51.791,?,22.26,43.0,12.4,1580.9,22.40,42.0,12.5,1401.8,22.74,31.3,<8.2,200000.0,27.76,28.5
2023-03-25,07:16:00,31.9,1,19.41,38.3,17.55,44.2,13.57,55.0,11.58,63.4,9.90,71.1,6.88,86.9,0.00,0.0,0.0,,21.94,32.5,19.34,36.7,18.69,37.7,13.36,51.8,9.92,65.1,7.10,83.5,0.00,0.0,0.0,,50.856,?,52.948,?,51.792,?,22.26,43.0,12.4,1614.5,22.40,42.0,12.5,1371.1,22.74,31.3,<8.2,200000.0,27.62,28.2
2023-03-25,07:26:01,31.9,1,19.43,38.3,17.55,44.2,13.56,54.9,11.58,63.4,9.91,71.1,6.98,86.8,0.00,0.0,0.0,,21.94,32.5,19.34,36.7,18.69,37.7,13.36,51.8,9.95,65.1,7.26,83.4,0.00,0.0,0.0,,50.859,?,52.946,?,51.791,?,22.26,43.0,12.4,1614.5,22.40,42.0,12.5,1371.1,22.73,31.3,<8.2,200000.0,27.70,28.2
2023-03-25,07:36:02,31.9,1,19.42,38.3,17.56,44.1,13.57,54.9,11.57,63.4,9.94,71.1,7.08,86.7,0.00,0.0,0.0,,21.94,32.5,19.32,36.7,18.68,37.7,13.39,51.9,10.00,65.1,7.50,83.4,0.00,0.0,0.0,,50.858,?,52.948,?,51.789,?,22.28,43.0,12.4,1614.5,22.40,42.0,12.5,1371.1,22.72,31.3,<8.2,200000.0,27.70,28.3
2023-03-25,07:46:02,31.9,1,19.42,38.3,17.55,44.2,13.58,54.9,11.58,63.4,9.94,71.1,7.14,86.8,0.00,0.0,0.0,,21.96,32.5,19.34,36.7,18.67,37.8,13.40,51.9,10.04,65.1,7.68,83.1,0.00,0.0,0.0,,50.858,?,52.947,?,51.791,?,22.28,43.0,12.4,1606.3,22.42,42.0,12.5,1431.7,22.74,31.3,<8.2,200000.0,27.65,28.2
2023-03-25,07:56:03,31.9,1,19.45,38.3,17.58,44.2,13.58,54.9,11.58,63.4,9.97,71.1,7.26,86.6,0.00,0.0,0.0,,21.94,32.5,19.34,36.7,18.70,37.8,13.42,52.0,10.10,65.2,7.84,82.9,0.00,0.0,0.0,,50.858,?,52.944,?,51.789,?,22.28,43.0,12.4,1606.3,22.40,42.0,12.5,1431.7,22.74,31.3,<8.2,200000.0,27.69,28.2
2023-03-25,08:06:04,31.9,1,19.44,38.3,17.57,44.2,13.57,54.9,11.56,63.3,9.99,71.2,7.34,86.5,0.00,0.0,0.0,,21.95,32.5,19.34,36.7,18.68,37.8,13.43,52.0,10.16,65.2,8.00,82.7,0.00,0.0,0.0,,50.857,?,52.945,?,51.789,?,22.28,43.0,12.4,1606.3,22.40,42.0,12.5,1431.7,22.74,31.3,<8.2,200000.0,27.68,28.2
2023-03-25,08:16:05,31.9,1,19.48,38.3,17.58,44.3,13.56,54.9,11.58,63.4,10.02,71.2,7.42,86.5,0.00,0.0,0.0,,21.94,32.5,19.34,36.7,18.69,37.9,13.46,52.1,10.22,65.2,8.16,82.5,0.00,0.0,0.0,,50.857,?,52.948,?,51.791,?,22.29,43.0,12.4,1534.4,22.41,42.0,12.5,1373.6,22.75,31.3,9.8,39420.7,27.72,28.2
2023-03-25,08:26:06,31.9,1,19.46,38.3,17.59,44.2,13.56,54.9,11.58,63.3,10.04,71.2,7.53,86.3,0.00,0.0,0.0,,21.95,32.5,19.34,36.7,18.70,38.0,13.48,52.2,10.28,65.2,8.20,82.3,0.00,0.0,0.0,,50.859,?,52.944,?,51.789,?,22.28,43.0,12.4,1534.4,22.41,42.0,12.5,1373.6,22.76,31.3,9.8,39420.7,27.69,28.2
2023-03-25,08:36:07,31.9,1,19.47,38.4,17.59,44.3,13.56,54.9,11.58,63.3,10.06,71.2,7.60,86.2,0.00,0.0,0.0,,21.94,32.5,19.33,36.7,18.71,38.0,13.51,52.2,10.34,65.2,8.37,82.1,0.00,0.0,0.0,,50.858,?,52.946,?,51.790,?,22.28,43.0,12.4,1534.4,22.41,42.0,12.5,1373.6,22.74,31.3,9.8,39420.7,27.66,28.3
2023-03-25,08:46:08,31.9,1,19.44,38.4,17.58,44.3,13.56,54.9,11.59,63.4,10.10,71.2,7.60,85.9,0.00,0.0,0.0,,21.96,32.5,19.34,36.7,18.70,38.1,13.52,52.3,10.40,65.2,8.46,81.8,0.00,0.0,0.0,,50.858,?,52.944,?,51.790,?,22.28,43.0,12.4,1610.7,22.40,42.0,12.5,1364.8,22.76,31.3,<8.2,200000.0,27.70,28.2
2023-03-25,08:56:08,31.9,1,19.46,38.4,17.60,44.4,13.56,54.9,11.58,63.4,10.14,71.2,7.68,85.9,0.00,0.0,0.0,,21.95,32.5,19.34,36.7,18.71,38.2,13.56,52.3,10.45,65.2,8.48,81.5,0.00,0.0,0.0,,50.859,?,52.946,?,51.792,?,22.28,43.0,12.4,1610.7,22.41,42.0,12.5,1364.8,22.76,31.3,<8.2,200000.0,27.70,28.2
2023-03-25,09:06:10,31.9,1,19.48,38.4,17.62,44.4,13.56,54.9,11.60,63.4,10.14,71.2,7.76,85.8,0.00,0.0,0.0,,21.96,32.5,19.34,36.7,18.72,38.2,13.59,52.4,10.51,65.2,8.51,81.6,0.00,0.0,0.0,,50.858,?,52.947,?,51.789,?,22.29,43.0,12.4,1610.7,22.42,42.0,12.5,1364.8,22.75,31.3,<8.2,200000.0,27.69,28.2
2023-03-25,09:16:10,31.9,1,19.50,38.5,17.62,44.5,13.57,54.9,11.62,63.4,10.18,71.2,7.99,86.0,0.00,0.0,0.0,,21.97,32.5,19.36,36.7,18.74,38.3,13.63,52.5,10.56,65.2,8.76,81.9,0.00,0.0,0.0,,50.872,?,52.945,?,51.791,?,22.29,43.0,12.4,1561.3,22.43,42.0,12.5,1406.8,22.76,31.3,<8.2,200000.0,27.72,28.3
2023-03-25,09:26:11,31.9,1,19.53,38.5,17.64,44.5,13.60,54.9,11.61,63.4,10.20,71.3,8.25,85.8,0.00,0.0,0.0,,21.96,32.5,19.36,36.7,18.76,38.4,13.64,52.5,10.62,65.3,9.54,81.8,0.00,0.0,0.0,,50.872,?,52.945,?,51.793,?,22.29,43.0,12.4,1561.3,22.43,42.0,12.5,1406.8,22.78,31.3,<8.2,200000.0,27.72,28.2
2023-03-25,09:36:11,31.9,1,19.55,38.6,17.67,44.5,13.58,54.9,11.63,63.4,10.28,71.3,8.54,85.1,0.00,0.0,0.0,,21.96,32.5,19.35,36.7,18.77,38.5,13.68,52.6,10.73,65.3,10.12,80.4,0.00,0.0,0.0,,50.860,?,52.943,?,51.790,?,22.28,43.0,12.4,1561.3,22.42,42.0,12.5,1406.8,22.76,31.3,<8.2,200000.0,27.59,28.1
2023-03-25,09:46:12,31.9,1,19.56,38.6,17.69,44.6,13.59,54.9,11.64,63.4,10.31,71.3,8.62,84.5,0.00,0.0,0.0,,21.96,32.5,19.36,36.7,18.78,38.5,13.73,52.7,10.86,65.3,10.25,79.5,0.00,0.0,0.0,,50.859,?,52.945,?,51.793,?,22.29,43.0,12.4,1660.1,22.43,42.0,12.5,1386.3,22.78,31.3,<8.2,200000.0,27.72,28.0
2023-03-25,09:56:13,31.9,1,19.55,38.6,17.69,44.7,13.58,55.0,11.66,63.4,10.38,71.5,8.56,84.7,0.00,0.0,0.0,,21.96,32.6,19.36,36.8,18.76,38.6,13.78,52.8,10.98,65.3,10.07,79.0,0.00,0.0,0.0,,50.861,?,52.945,?,51.793,?,22.28,43.0,12.4,1660.1,22.42,42.0,12.5,1386.3,22.78,31.3,<8.2,200000.0,27.72,28.2
2023-03-25,10:06:14,31.9,1,19.48,38.7,17.67,44.7,13.58,55.0,11.65,63.5,10.42,71.4,8.73,85.1,0.00,0.0,0.0,,21.96,32.6,19.35,36.9,18.74,38.8,13.82,53.0,11.09,65.3,10.09,79.4,0.00,0.0,0.0,,50.859,?,52.946,?,51.791,?,22.29,43.0,12.4,1660.1,22.44,42.0,12.5,1386.3,22.76,31.3,<8.2,200000.0,27.73,28.1
2023-03-25,10:16:15,31.9,1,19.37,39.0,17.60,45.0,13.57,55.1,11.66,63.6,10.46,71.4,9.10,84.7,0.00,0.0,0.0,,21.94,32.7,19.35,37.0,18.72,39.0,13.83,53.1,11.16,65.3,11.04,79.4,0.00,0.0,0.0,,50.861,?,52.946,?,51.794,?,22.29,43.0,12.4,1653.3,22.44,42.0,12.5,1383.3,22.76,31.3,<8.2,200000.0,27.72,28.2
2023-03-25,10:26:16,31.9,1,19.38,39.1,17.56,45.4,13.58,55.1,11.67,63.7,10.52,71.5,9.36,84.9,0.00,0.0,0.0,,21.95,32.7,19.35,37.0,18.72,39.2,13.87,53.3,11.28,65.4,12.02,77.7,0.00,0.0,0.0,,50.858,?,52.944,?,51.794,?,22.30,43.0,12.4,1653.3,22.42,42.0,12.5,1383.3,22.78,31.3,<8.2,200000.0,27.75,28.1
2023-03-25,10:36:17,31.9,1,19.36,39.3,17.52,45.5,13.58,55.1,11.68,63.7,10.58,71.6,9.54,83.1,0.00,0.0,0.0,,21.94,32.7,19.34,37.1,18.71,39.3,13.92,53.5,11.46,65.5,12.39,75.4,0.00,0.0,0.0,,50.862,?,52.946,?,51.796,?,22.30,43.0,12.4,1653.3,22.43,42.0,12.5,1383.3,22.78,31.3,<8.2,200000.0,27.72,28.2
2023-03-25,10:46:17,31.9,1,19.36,39.4,17.50,45.8,13.57,55.1,11.70,63.8,10.65,71.6,9.60,83.3,0.00,0.0,0.0,,21.94,32.7,19.34,37.1,18.72,39.5,13.98,53.7,11.63,65.5,12.31,74.5,0.00,0.0,0.0,,50.861,?,52.946,?,51.798,?,22.30,43.0,12.4,1561.9,22.43,42.0,12.5,1351.9,22.78,31.3,<8.2,200000.0,27.77,28.1
2023-03-25,10:56:18,31.9,1,19.37,39.5,17.52,45.9,13.60,55.1,11.72,63.9,10.70,71.6,9.72,83.6,0.00,0.0,0.0,,21.95,32.7,19.36,37.1,18.74,39.8,14.04,54.0,11.76,65.5,11.98,74.2,0.00,0.0,0.0,,50.861,?,52.948,?,51.795,?,22.31,43.0,12.4,1561.9,22.44,42.0,12.5,1351.9,22.78,31.3,<8.2,200000.0,27.70,28.1
2023-03-25,11:06:19,31.9,1,19.37,39.6,17.53,46.0,13.59,55.1,11.74,64.0,10.78,71.6,9.64,82.8,0.00,0.0,0.0,,21.94,32.8,19.36,37.1,18.74,40.0,14.12,54.1,11.90,65.5,11.54,74.4,0.00,0.0,0.0,,50.861,?,52.948,?,51.797,?,22.31,43.0,12.4,1561.9,22.44,42.0,12.5,1351.9,22.79,31.3,<8.2,200000.0,27.69,28.2
2023-03-25,11:16:20,31.9,1,19.31,39.7,17.52,46.2,13.60,55.2,11.76,64.1,10.82,71.7,9.40,82.7,0.00,0.0,0.0,,21.94,32.8,19.36,37.2,18.74,40.2,14.20,54.2,11.95,65.4,11.04,73.9,0.00,0.0,0.0,,50.879,?,52.947,?,51.798,?,22.30,43.0,12.4,1515.9,22.44,42.0,12.5,1337.0,22.78,31.3,9.8,33200.8,27.72,28.3
2023-03-25,11:26:21,31.9,1,19.31,39.9,17.52,46.3,13.60,55.2,11.78,64.1,10.86,71.8,9.50,82.6,0.00,0.0,0.0,,21.97,32.8,19.37,37.3,18.76,40.4,14.24,54.2,11.95,65.3,10.98,75.0,0.00,0.0,0.0,,50.870,?,52.947,?,51.797,?,22.32,43.0,12.4,1515.9,22.46,42.0,12.5,1337.0,22.76,31.3,9.8,33200.8,27.69,28.3
2023-03-25,11:36:22,31.9,1,19.36,39.9,17.54,46.4,13.62,55.2,11.82,64.2,10.88,71.8,9.52,82.9,0.00,0.0,0.0,,21.98,32.9,19.38,37.2,18.78,40.5,14.30,54.3,11.96,65.4,11.08,75.1,0.00,0.0,0.0,,50.876,?,52.946,?,51.798,?,22.31,43.0,12.4,1515.9,22.45,42.0,12.5,1337.0,22.78,31.3,9.8,33200.8,27.73,28.2
2023-03-25,11:46:23,31.9,1,19.32,40.0,17.54,46.5,13.62,55.2,11.82,64.3,10.92,71.8,9.50,82.0,0.00,0.0,0.0,,21.95,32.9,19.37,37.3,18.80,40.6,14.34,54.3,11.99,65.4,11.01,74.9,0.00,0.0,0.0,,50.864,?,52.948,?,51.795,?,22.32,43.0,12.4,1523.4,22.44,42.0,12.5,1346.6,22.79,31.3,<8.2,200000.0,27.75,28.1
2023-03-25,11:56:23,31.9,1,19.30,40.1,17.54,46.6,13.62,55.2,11.84,64.4,10.94,71.8,9.50,82.0,0.00,0.0,0.0,,21.95,33.0,19.38,37.3,18.80,40.7,14.37,54.3,12.00,65.3,10.98,75.2,0.00,0.0,0.0,,50.862,?,52.947,?,51.795,?,22.32,43.0,12.4,1523.4,22.46,42.0,12.5,1346.6,22.79,31.3,<8.2,200000.0,27.79,28.4
2023-03-25,12:06:25,31.9,1,19.32,40.2,17.56,46.7,13.64,55.3,11.87,64.4,10.98,71.9,9.79,82.8,0.00,0.0,0.0,,21.95,33.0,19.38,37.3,18.81,40.8,14.40,54.3,12.02,65.3,11.37,75.7,0.00,0.0,0.0,,50.861,?,52.948,?,51.795,?,22.32,43.0,12.4,1523.4,22.44,42.0,12.5,1346.6,22.78,31.3,<8.2,200000.0,27.72,28.3
2023-03-25,12:16:25,31.9,1,19.33,40.3,17.59,46.8,13.64,55.3,11.88,64.4,11.02,71.9,10.16,81.1,0.00,0.0,0.0,,21.94,33.0,19.40,37.3,18.84,40.8,14.42,54.3,12.08,65.3,12.30,74.2,0.00,0.0,0.0,,50.864,?,52.951,?,51.794,?,22.33,43.0,12.4,1488.5,22.44,42.0,12.5,1373.5,22.79,31.3,<8.2,200000.0,27.76,28.2
2023-03-25,12:26:26,31.9,1,19.34,40.5,17.59,46.9,13.66,55.3,11.91,64.5,11.06,72.0,10.09,80.6,0.00,0.0,0.0,,21.94,33.0,19.40,37.4,18.84,40.9,14.47,54.4,12.18,65.4,12.33,72.9,0.00,0.0,0.0,,50.861,?,52.948,?,51.795,?,22.33,43.0,12.4,1488.5,22.45,42.0,12.5,1373.5,22.79,31.3,<8.2,200000.0,27.69,28.3
2023-03-25,12:36:27,31.9,1,19.35,40.5,17.62,47.1,13.66,55.3,11.94,64.6,11.12,72.0,9.97,80.6,0.00,0.0,0.0,,21.96,33.0,19.42,37.4,18.86,41.0,14.50,54.5,12.27,65.3,11.91,72.5,0.00,0.0,0.0,,50.863,?,52.947,?,51.794,?,22.32,43.0,12.4,1488.5,22.47,42.0,12.5,1373.5,22.78,31.3,<8.2,200000.0,27.70,28.3
2023-03-25,12:46:28,31.9,1,19.36,40.6,17.61,47.2,13.67,55.4,11.97,64.7,11.16,72.1,9.97,81.0,0.00,0.0,0.0,,21.96,33.1,19.42,37.4,18.86,41.1,14.53,54.6,12.31,65.1,11.58,73.0,0.00,0.0,0.0,,50.861,?,52.946,?,51.794,?,22.34,43.0,12.4,1568.2,22.46,42.0,12.5,1381.6,22.78,31.3,<8.2,200000.0,27.69,28.3
2023-03-25,12:56:28,31.9,1,19.37,40.7,17.65,47.3,13.67,55.4,11.98,64.7,11.19,72.1,9.94,81.7,0.00,0.0,0.0,,21.96,33.1,19.44,37.4,18.90,41.2,14.59,54.6,12.34,65.1,11.35,73.5,0.00,0.0,0.0,,50.861,?,52.947,?,51.794,?,22.33,43.0,12.4,1568.2,22.46,42.0,12.5,1381.6,22.78,31.3,<8.2,200000.0,27.77,28.4
2023-03-25,13:06:30,31.9,1,19.38,40.7,17.67,47.3,13.68,55.4,11.99,64.8,11.20,72.1,9.90,81.5,0.00,0.0,0.0,,21.97,33.1,19.46,37.5,18.91,41.3,14.62,54.5,12.36,65.0,11.20,73.6,0.00,0.0,0.0,,50.861,?,52.946,?,51.792,?,22.33,43.0,12.4,1568.2,22.46,42.0,12.5,1381.6,22.80,31.3,<8.2,200000.0,27.75,28.2
2023-03-25,13:16:30,31.9,1,19.38,40.8,17.68,47.3,13.69,55.5,12.02,64.9,11.22,72.1,9.98,81.7,0.00,0.0,0.0,,21.97,33.2,19.45,37.5,18.92,41.3,14.65,54.5,12.38,65.0,11.20,74.3,0.00,0.0,0.0,,50.863,?,52.948,?,51.793,?,22.33,43.0,12.4,1589.1,22.46,42.0,12.5,1394.1,22.79,31.3,<8.2,200000.0,27.77,28.1
2023-03-25,13:26:31,31.9,1,19.38,40.9,17.69,47.5,13.72,55.5,12.06,64.9,11.25,72.1,10.16,82.2,0.00,0.0,0.0,,21.96,33.2,19.47,37.5,18.93,41.4,14.67,54.5,12.38,64.9,11.46,74.9,0.00,0.0,0.0,,50.863,?,52.946,?,51.793,?,22.34,43.0,12.4,1589.1,22.46,42.0,12.5,1394.1,22.80,31.3,<8.2,200000.0,27.73,28.3
2023-03-25,13:36:31,31.9,1,19.38,41.1,17.71,47.6,13.72,55.5,12.06,65.0,11.30,72.2,10.66,81.9,0.00,0.0,0.0,,21.96,33.2,19.46,37.5,18.95,41.4,14.69,54.5,12.42,64.9,12.16,74.6,0.00,0.0,0.0,,50.863,?,52.946,?,51.796,?,22.35,43.0,12.4,1589.1,22.47,42.0,12.5,1394.1,22.79,31.3,<8.2,200000.0,27.70,28.5
2023-03-25,13:46:32,31.9,1,19.46,41.2,17.72,47.7,13.72,55.5,12.09,65.0,11.34,72.2,11.02,81.2,0.00,0.0,0.0,,21.98,33.2,19.50,37.5,18.96,41.4,14.73,54.5,12.50,64.9,12.84,73.2,0.00,0.0,0.0,,50.861,?,52.944,?,51.799,?,22.37,43.0,12.4,1554.9,22.46,42.0,12.5,1381.5,22.79,31.3,<8.2,200000.0,27.79,28.2
2023-03-25,13:56:33,31.9,1,19.46,41.3,17.78,47.8,13.74,55.6,12.12,65.0,11.42,72.2,11.10,80.7,0.00,0.0,0.0,,21.98,33.2,19.50,37.5,18.99,41.4,14.78,54.6,12.62,64.9,12.82,72.4,0.00,0.0,0.0,,50.862,?,52.946,?,51.797,?,22.35,43.0,12.4,1554.9,22.48,42.0,12.5,1381.5,22.79,31.3,<8.2,200000.0,27.66,28.3
2023-03-25,14:06:34,31.9,1,19.54,41.2,17.83,47.8,13.75,55.6,12.14,65.0,11.48,72.3,11.48,81.1,0.00,0.0,0.0,,21.97,33.2,19.52,37.3,19.02,41.6,14.82,54.7,12.73,64.8,12.90,73.8,0.00,0.0,0.0,,50.863,?,52.943,?,51.797,?,22.37,43.0,12.4,1554.9,22.47,42.0,12.5,1381.5,22.80,31.3,<8.2,200000.0,27.73,28.3
2023-03-25,14:16:35,31.9,1,19.51,41.5,17.86,48.0,13.76,55.7,12.14,65.2,11.58,72.3,11.40,78.1,0.00,0.0,0.0,,21.98,33.2,19.52,37.5,19.03,41.6,14.89,54.8,12.84,64.8,13.22,71.6,0.00,0.0,0.0,,50.864,?,52.945,?,51.799,?,22.37,43.0,12.4,1469.6,22.48,42.0,12.5,1370.2,22.79,31.3,9.8,30790.0,27.75,28.2
2023-03-25,14:26:36,31.9,1,19.50,41.7,17.87,48.3,13.76,55.7,12.18,65.2,11.63,72.4,11.29,77.4,0.00,0.0,0.0,,21.98,33.3,19.54,37.6,19.05,41.8,14.94,54.8,12.93,64.7,13.00,70.0,0.00,0.0,0.0,,50.862,?,52.946,?,51.799,?,22.37,43.0,12.4,1469.6,22.48,42.0,12.5,1370.2,22.81,31.3,9.8,30790.0,27.70,28.3
2023-03-25,14:36:37,31.9,1,19.54,41.8,17.90,48.4,13.78,55.7,12.21,65.3,11.68,72.4,11.26,79.1,0.00,0.0,0.0,,22.00,33.3,19.55,37.5,19.06,41.9,14.98,54.9,12.98,64.6,13.02,70.7,0.00,0.0,0.0,,50.863,?,52.947,?,51.796,?,22.38,43.0,12.4,1469.6,22.49,42.0,12.5,1370.2,22.80,31.3,9.8,30790.0,27.75,28.4
2023-03-25,14:46:38,31.9,1,19.59,41.8,17.94,48.4,13.80,55.8,12.23,65.3,11.72,72.4,11.50,79.1,0.00,0.0,0.0,,22.00,33.3,19.56,37.5,19.08,42.0,15.04,54.9,13.02,64.6,13.13,70.9,0.00,0.0,0.0,,50.864,?,52.945,?,51.796,?,22.37,43.0,12.4,1534.1,22.48,42.0,12.5,1387.0,22.80,31.3,<8.2,200000.0,27.73,28.2
2023-03-25,14:56:39,31.9,1,19.66,41.8,18.01,48.4,13.81,55.8,12.28,65.3,11.76,72.5,11.54,78.8,0.00,0.0,0.0,,22.03,33.2,19.58,37.4,19.12,42.1,15.08,54.9,13.08,64.6,13.04,71.4,0.00,0.0,0.0,,50.878,?,52.948,?,51.798,?,22.37,43.0,12.4,1534.1,22.48,42.0,12.5,1387.0,22.80,31.3,<8.2,200000.0,27.66,28.2
2023-03-25,15:06:40,31.9,1,19.64,42.0,18.06,48.4,13.81,55.8,12.30,65.5,11.81,72.5,11.51,77.9,0.00,0.0,0.0,,22.03,33.3,19.59,37.6,19.14,42.1,15.13,54.9,13.16,64.5,13.00,70.9,0.00,0.0,0.0,,50.874,?,52.945,?,51.797,?,22.37,43.0,12.4,1534.1,22.50,42.0,12.5,1387.0,22.80,31.3,<8.2,200000.0,27.63,28.4
2023-03-25,15:16:41,31.9,1,19.59,42.2,18.05,48.6,13.84,55.9,12.32,65.6,11.85,72.5,11.34,78.0,0.00,0.0,0.0,,22.04,33.4,19.62,37.7,19.14,42.2,15.17,55.0,13.21,64.4,12.68,70.6,0.00,0.0,0.0,,50.876,?,52.946,?,51.796,?,22.37,43.0,12.4,1502.9,22.50,42.0,12.5,1402.4,22.80,31.3,<8.2,200000.0,27.70,28.2
2023-03-25,15:26:42,31.9,1,19.57,42.3,18.04,48.8,13.84,55.9,12.37,65.8,11.88,72.6,11.23,78.4,0.00,0.0,0.0,,22.03,33.5,19.62,37.8,19.16,42.3,15.21,54.9,13.24,64.4,12.47,71.0,0.00,0.0,0.0,,50.874,?,52.949,?,51.795,?,22.37,43.0,12.4,1502.9,22.50,42.0,12.5,1402.4,22.81,31.3,<8.2,200000.0,27.87,28.4
2023-03-25,15:36:42,31.9,1,19.57,42.4,18.06,48.9,13.86,56.0,12.37,65.8,11.92,72.6,11.06,78.6,0.00,0.0,0.0,,22.03,33.5,19.63,37.7,19.18,42.4,15.24,54.9,13.23,64.2,12.20,71.0,0.00,0.0,0.0,,50.873,?,52.945,?,51.798,?,22.38,43.0,12.4,1502.9,22.50,42.0,12.5,1402.4,22.83,31.3,<8.2,200000.0,27.68,28.2
2023-03-25,15:46:43,31.9,1,19.55,42.5,18.04,49.0,13.86,56.0,12.41,66.0,11.92,72.7,10.69,77.3,0.00,0.0,0.0,,22.04,33.5,19.64,37.8,19.19,42.4,15.26,54.9,13.22,64.2,11.80,70.7,0.00,0.0,0.0,,50.877,?,52.948,?,51.795,?,22.38,43.0,12.4,1637.4,22.53,42.0,12.5,1359.0,22.80,31.3,<8.2,200000.0,27.86,28.3
2023-03-25,15:56:44,31.9,1,19.46,42.6,18.04,48.9,13.86,56.2,12.43,66.2,11.93,72.7,9.46,77.9,0.00,0.0,0.0,,22.04,33.7,19.64,38.2,19.18,42.4,15.28,54.8,13.17,64.0,11.07,70.8,0.00,0.0,0.0,,50.872,?,52.946,?,51.796,?,22.38,43.0,12.4,1637.4,22.51,42.0,12.5,1359.0,22.80,31.3,<8.2,200000.0,27.66,28.4
2023-03-25,16:06:45,31.9,1,19.43,42.6,18.00,49.0,13.89,56.2,12.45,66.3,11.88,72.7,9.51,79.7,0.00,0.0,0.0,,22.03,33.7,19.64,38.1,19.17,42.4,15.27,54.7,13.05,63.9,10.60,71.6,0.00,0.0,0.0,,50.871,?,52.948,?,51.796,?,22.39,43.0,12.4,1637.4,22.51,42.0,12.5,1359.0,22.82,31.3,<8.2,200000.0,27.72,28.3
2023-03-25,16:16:46,31.9,1,19.38,42.6,17.97,49.0,13.89,56.3,12.47,66.5,11.80,72.6,9.35,80.4,0.00,0.0,0.0,,22.04,33.8,19.66,38.2,19.16,42.4,15.23,54.5,12.92,63.8,10.42,72.6,0.00,0.0,0.0,,50.869,?,52.947,?,51.799,?,22.40,43.0,12.4,1526.8,22.51,42.0,12.5,1405.1,22.81,31.3,<8.2,200000.0,27.73,28.2
2023-03-25,16:26:48,31.9,1,19.31,42.7,17.92,49.0,13.90,56.4,12.49,66.5,11.74,72.6,9.12,81.3,0.00,0.0,0.0,,22.04,33.9,19.65,38.3,19.12,42.3,15.20,54.4,12.81,63.7,10.19,73.0,0.00,0.0,0.0,,50.873,?,52.946,?,51.795,?,22.40,43.0,12.4,1526.8,22.51,42.0,12.5,1405.1,22.81,31.3,<8.2,200000.0,27.77,28.4
2023-03-25,16:36:49,31.9,1,19.30,42.7,17.89,49.0,13.91,56.4,12.50,66.5,11.68,72.5,9.04,82.5,0.00,0.0,0.0,,22.04,33.9,19.65,38.3,19.12,42.2,15.15,54.3,12.71,63.7,10.05,73.8,0.00,0.0,0.0,,50.873,?,52.948,?,51.796,?,22.39,43.0,12.4,1526.8,22.53,42.0,12.5,1405.1,22.82,31.3,<8.2,200000.0,27.79,28.3
2023-03-25,16:46:50,31.9,1,19.36,42.6,17.90,48.9,13.94,56.5,12.51,66.4,11.61,72.4,9.07,82.7,0.00,0.0,0.0,,22.03,33.8,19.66,38.0,19.12,42.1,15.11,54.2,12.64,63.7,10.06,74.2,0.00,0.0,0.0,,50.871,?,52.948,?,51.798,?,22.40,43.0,12.4,1529.1,22.53,42.0,12.5,1390.2,22.81,31.4,9.8,36776.2,27.83,28.2
2023-03-25,16:56:50,31.9,1,19.42,42.5,17.95,48.7,13.95,56.5,12.52,66.3,11.56,72.3,8.93,83.1,0.00,0.0,0.0,,22.04,33.8,19.66,38.0,19.14,42.0,15.09,54.1,12.57,63.6,10.00,74.5,0.00,0.0,0.0,,50.875,?,52.947,?,51.798,?,22.40,43.0,12.4,1529.1,22.53,42.0,12.5,1390.2,22.83,31.3,9.8,36776.2,27.69,28.3
2023-03-25,17:06:52,31.9,1,19.43,42.5,18.01,48.6,13.97,56.5,12.50,66.3,11.52,72.3,8.88,83.5,0.00,0.0,0.0,,22.03,33.7,19.68,37.9,19.17,41.8,15.06,54.0,12.52,63.6,9.82,74.8,0.00,0.0,0.0,,50.875,?,52.947,?,51.798,?,22.41,43.0,12.4,1529.1,22.54,42.0,12.5,1390.2,22.83,31.3,9.8,36776.2,27.73,28.3
2023-03-25,17:16:53,31.9,1,19.46,42.5,18.03,48.4,13.97,56.5,12.52,66.2,11.48,72.3,8.94,83.6,0.00,0.0,0.0,,22.03,33.7,19.69,37.8,19.17,41.7,15.04,53.9,12.49,63.6,9.64,75.2,0.00,0.0,0.0,,50.871,?,52.948,?,51.794,?,22.40,43.0,12.4,1569.0,22.53,42.0,12.5,1382.3,22.83,31.4,<8.2,200000.0,27.77,28.3
2023-03-25,17:26:54,31.9,1,19.47,42.4,18.06,48.3,13.98,56.4,12.52,66.2,11.45,72.3,8.97,83.4,0.00,0.0,0.0,,22.04,33.7,19.70,37.8,19.20,41.7,15.05,53.8,12.44,63.5,9.56,75.5,0.00,0.0,0.0,,50.874,?,52.947,?,51.795,?,22.41,43.1,12.4,1569.0,22.53,42.0,12.5,1382.3,22.83,31.4,<8.2,200000.0,27.80,28.1
2023-03-25,17:36:54,31.9,1,19.46,42.4,18.05,48.2,13.97,56.5,12.51,66.3,11.44,72.3,8.93,83.5,0.00,0.0,0.0,,22.04,33.7,19.71,37.9,19.20,41.5,15.03,53.7,12.41,63.5,9.50,75.9,0.00,0.0,0.0,,50.869,?,52.947,?,51.796,?,22.42,43.1,12.4,1569.0,22.53,42.0,12.5,1382.3,22.82,31.3,<8.2,200000.0,27.81,28.3
2023-03-25,17:46:55,31.9,1,19.44,42.4,18.02,48.1,13.98,56.5,12.50,66.2,11.42,72.2,8.86,83.8,0.00,0.0,0.0,,22.03,33.7,19.72,37.9,19.19,41.4,15.00,53.7,12.36,63.5,9.41,76.2,0.00,0.0,0.0,,50.872,?,52.945,?,51.800,?,22.41,43.1,12.4,1611.5,22.53,42.0,12.5,1406.0,22.84,31.3,<8.2,200000.0,27.80,28.3
2023-03-25,17:56:56,31.9,1,19.44,42.3,18.00,48.1,13.99,56.5,12.48,66.2,11.40,72.2,8.75,84.2,0.00,0.0,0.0,,22.04,33.7,19.72,37.9,19.19,41.4,14.97,53.6,12.31,63.4,9.28,76.4,0.00,0.0,0.0,,50.873,?,52.944,?,51.796,?,22.41,43.1,12.4,1611.5,22.54,42.0,12.5,1406.0,22.84,31.4,<8.2,200000.0,27.77,28.4
2023-03-25,18:06:58,31.9,1,19.44,42.2,18.00,48.0,14.00,56.5,12.48,66.2,11.38,72.2,8.63,84.5,0.00,0.0,0.0,,22.04,33.8,19.71,37.9,19.18,41.3,14.96,53.5,12.28,63.4,9.12,76.5,0.00,0.0,0.0,,50.871,?,52.950,?,51.798,?,22.41,43.0,12.4,1611.5,22.54,42.0,12.5,1406.0,22.84,31.4,<8.2,200000.0,27.79,28.4
2023-03-25,18:16:58,31.9,1,19.40,42.2,17.98,47.9,14.00,56.5,12.48,66.2,11.34,72.1,8.50,85.0,0.00,0.0,0.0,,22.05,33.8,19.72,38.0,19.17,41.2,14.94,53.4,12.22,63.4,8.96,77.1,0.00,0.0,0.0,,50.875,?,52.948,?,51.797,?,22.42,43.1,12.4,1569.2,22.54,42.0,12.5,1388.9,22.84,31.4,9.8,35331.1,27.76,28.2
2023-03-25,18:26:59,31.9,1,19.40,42.1,17.97,47.9,14.00,56.5,12.47,66.1,11.32,72.1,8.44,85.2,0.00,0.0,0.0,,22.05,33.8,19.73,37.9,19.16,41.1,14.91,53.4,12.16,63.4,8.86,77.3,0.00,0.0,0.0,,50.869,?,52.945,?,51.796,?,22.43,43.1,12.4,1569.2,22.54,42.0,12.5,1388.9,22.87,31.4,9.8,35331.1,27.83,28.4
2023-03-25,18:37:00,31.9,1,19.38,42.1,17.95,47.8,14.00,56.5,12.48,66.1,11.30,72.1,8.34,85.4,0.00,0.0,0.0,,22.05,33.8,19.73,38.0,19.16,41.1,14.88,53.3,12.11,63.4,8.78,77.5,0.00,0.0,0.0,,50.873,?,52.950,?,51.796,?,22.42,43.1,12.4,1569.2,22.55,42.0,12.5,1388.9,22.84,31.4,9.8,35331.1,27.73,28.3
2023-03-25,18:47:01,31.9,1,19.37,42.1,17.93,47.7,14.00,56.6,12.46,66.1,11.26,72.0,8.24,85.5,0.00,0.0,0.0,,22.06,33.8,19.72,38.0,19.15,41.0,14.85,53.2,12.05,63.4,8.66,77.6,0.00,0.0,0.0,,50.870,?,52.946,?,51.798,?,22.43,43.1,12.4,1510.5,22.56,42.0,12.5,1360.1,22.87,31.4,<8.2,200000.0,27.76,28.2
2023-03-25,18:57:02,31.9,1,19.35,42.0,17.90,47.6,14.00,56.6,12.44,66.0,11.22,72.0,8.14,85.9,0.00,0.0,0.0,,22.04,33.8,19.72,38.0,19.13,40.9,14.82,53.2,12.00,63.4,8.56,77.9,0.00,0.0,0.0,,50.875,?,52.950,?,51.796,?,22.42,43.1,12.4,1510.5,22.56,42.0,12.5,1360.1,22.85,31.4,<8.2,200000.0,27.70,28.2
2023-03-25,19:07:03,31.9,1,19.38,41.9,17.90,47.6,14.02,56.5,12.44,66.0,11.19,72.0,8.16,85.9,0.00,0.0,0.0,,22.05,33.8,19.73,37.8,19.14,40.9,14.79,53.1,11.94,63.5,8.46,78.1,0.00,0.0,0.0,,50.876,?,52.949,?,51.797,?,22.43,43.1,12.4,1510.5,22.56,42.0,12.5,1360.1,22.84,31.4,<8.2,200000.0,27.72,28.3
2023-03-25,19:17:04,31.9,1,19.34,41.9,17.88,47.5,14.01,56.5,12.42,66.0,11.16,72.0,8.10,86.0,0.00,0.0,0.0,,22.06,33.8,19.74,37.9,19.13,40.8,14.77,53.1,11.87,63.5,8.37,78.4,0.00,0.0,0.0,,50.875,?,52.948,?,51.796,?,22.44,43.1,12.4,1586.2,22.56,42.0,12.5,1344.0,22.84,31.4,<8.2,200000.0,27.72,28.3
2023-03-25,19:27:05,31.9,1,19.34,41.8,17.86,47.4,14.01,56.5,12.42,66.0,11.13,71.9,8.02,86.2,0.00,0.0,0.0,,22.06,33.8,19.73,37.9,19.12,40.7,14.74,53.0,11.82,63.5,8.29,78.5,0.00,0.0,0.0,,50.873,?,52.947,?,51.796,?,22.45,43.1,12.4,1586.2,22.58,42.0,12.5,1344.0,22.84,31.4,<8.2,200000.0,27.73,28.4
2023-03-25,19:37:05,31.9,1,19.31,41.8,17.82,47.3,14.00,56.5,12.42,65.9,11.10,71.9,7.99,86.2,0.00,0.0,0.0,,22.04,33.8,19.72,37.9,19.11,40.7,14.70,53.0,11.76,63.5,8.22,78.8,0.00,0.0,0.0,,50.871,?,52.947,?,51.796,?,22.44,43.1,12.4,1586.2,22.56,42.0,12.5,1344.0,22.87,31.4,<8.2,200000.0,27.79,28.3
2023-03-25,19:47:06,31.9,1,19.31,41.7,17.81,47.3,14.02,56.5,12.38,65.9,11.07,71.9,7.89,86.5,0.00,0.0,0.0,,22.03,33.8,19.73,37.9,19.11,40.5,14.68,52.9,11.70,63.5,8.14,79.0,0.00,0.0,0.0,,50.874,?,52.948,?,51.798,?,22.44,43.1,12.4,1529.5,22.57,42.0,12.5,1329.7,22.84,31.4,9.8,31265.7,27.86,28.2
2023-03-25,19:57:07,31.9,1,19.29,41.7,17.78,47.2,14.00,56.5,12.38,65.9,11.07,71.9,7.85,86.5,0.00,0.0,0.0,,22.03,33.8,19.74,37.9,19.08,40.5,14.63,52.9,11.66,63.6,8.04,79.1,0.00,0.0,0.0,,50.874,?,52.946,?,51.797,?,22.45,43.1,12.4,1529.5,22.56,42.0,12.5,1329.7,22.85,31.4,9.8,31265.7,27.76,28.3
2023-03-25,20:07:08,31.9,1,19.26,41.6,17.76,47.2,14.00,56.5,12.36,65.8,11.04,71.8,7.75,86.7,0.00,0.0,0.0,,22.06,33.8,19.72,37.9,19.07,40.4,14.61,52.8,11.60,63.6,7.95,79.4,0.00,0.0,0.0,,50.872,?,52.950,?,51.796,?,22.44,43.1,12.4,1529.5,22.58,42.0,12.5,1329.7,22.87,31.4,9.8,31265.7,27.72,28.4
2023-03-25,20:17:09,31.9,1,19.24,41.5,17.73,47.1,14.00,56.6,12.35,65.8,10.98,71.8,7.65,87.0,0.00,0.0,0.0,,22.04,33.8,19.73,37.9,19.06,40.4,14.57,52.8,11.52,63.6,7.88,79.6,0.00,0.0,0.0,,50.878,?,52.950,?,51.797,?,22.44,43.1,12.4,1480.6,22.56,42.0,12.5,1336.0,22.87,31.4,9.8,34218.3,27.77,28.5
2023-03-25,20:27:09,31.9,1,19.25,41.5,17.72,47.0,13.99,56.5,12.33,65.7,10.94,71.8,7.60,87.1,0.00,0.0,0.0,,22.04,33.8,19.71,37.9,19.04,40.3,14.52,52.8,11.46,63.7,7.82,79.7,0.00,0.0,0.0,,50.876,?,52.946,?,51.796,?,22.44,43.1,12.4,1480.6,22.58,42.0,12.5,1336.0,22.87,31.4,9.8,34218.3,27.72,28.3
2023-03-25,20:37:10,31.9,1,19.23,41.4,17.70,47.0,14.00,56.5,12.30,65.7,10.92,71.7,7.53,86.7,0.00,0.0,0.0,,22.04,33.8,19.72,37.9,19.03,40.2,14.50,52.7,11.40,63.7,7.69,79.7,0.00,0.0,0.0,,50.876,?,52.948,?,51.796,?,22.45,43.1,12.4,1480.6,22.58,42.0,12.5,1336.0,22.85,31.4,9.8,34218.3,27.81,28.4
2023-03-25,20:47:11,31.9,1,19.24,41.3,17.64,46.9,14.00,56.5,12.30,65.6,10.88,71.7,7.40,87.0,0.00,0.0,0.0,,22.03,33.8,19.72,37.8,19.02,40.2,14.46,52.7,11.34,63.7,7.50,79.8,0.00,0.0,0.0,,50.873,?,52.947,?,51.797,?,22.46,43.1,12.4,1533.9,22.57,42.0,12.5,1355.4,22.87,31.4,<8.2,200000.0,27.75,28.2
2023-03-25,20:57:12,31.9,1,19.23,41.3,17.65,46.8,13.99,56.5,12.28,65.6,10.86,71.7,7.33,87.1,0.00,0.0,0.0,,22.04,33.8,19.72,37.9,19.02,40.1,14.42,52.7,11.29,63.8,7.32,80.1,0.00,0.0,0.0,,50.873,?,52.948,?,51.796,?,22.46,43.1,12.4,1533.9,22.58,42.0,12.5,1355.4,22.87,31.4,<8.2,200000.0,27.81,28.3
2023-03-25,21:07:13,31.9,1,19.25,41.2,17.65,46.8,13.98,56.5,12.26,65.5,10.81,71.7,7.25,87.1,0.00,0.0,0.0,,22.03,33.8,19.71,37.8,19.02,40.0,14.40,52.6,11.22,63.8,7.22,80.2,0.00,0.0,0.0,,50.871,?,52.944,?,51.797,?,22.46,43.1,12.4,1533.9,22.58,42.0,12.5,1355.4,22.84,31.4,<8.2,200000.0,27.75,28.4
2023-03-25,21:17:14,31.9,1,19.24,41.1,17.65,46.7,14.00,56.5,12.26,65.5,10.77,71.6,7.20,87.3,0.00,0.0,0.0,,22.03,33.8,19.70,37.8,19.02,40.0,14.38,52.6,11.14,63.9,7.10,80.3,0.00,0.0,0.0,,50.876,?,52.947,?,51.796,?,22.46,43.1,12.4,1475.6,22.58,42.0,12.5,1382.8,22.85,31.4,9.8,31227.0,27.73,28.3
2023-03-25,21:27:14,31.9,1,19.24,41.0,17.62,46.6,13.98,56.5,12.23,65.5,10.74,71.6,7.16,87.4,0.00,0.0,0.0,,22.03,33.8,19.72,37.8,19.00,39.9,14.34,52.5,11.08,63.9,7.05,80.6,0.00,0.0,0.0,,50.879,?,52.946,?,51.797,?,22.48,43.1,12.4,1475.6,22.60,42.0,12.5,1382.8,22.85,31.4,9.8,31227.0,27.80,28.3
2023-03-25,21:37:15,31.9,1,19.22,41.0,17.60,46.5,13.97,56.5,12.21,65.4,10.70,71.5,7.10,87.6,0.00,0.0,0.0,,22.03,33.8,19.70,37.8,18.98,39.8,14.30,52.5,11.00,64.0,7.02,80.5,0.00,0.0,0.0,,50.875,?,52.945,?,51.798,?,22.46,43.1,12.4,1475.6,22.59,42.0,12.5,1382.8,22.87,31.4,9.8,31227.0,27.76,28.4
2023-03-25,21:47:16,31.9,1,19.12,40.9,17.52,46.3,13.94,56.5,12.17,65.3,10.70,71.5,7.02,87.9,0.00,0.0,0.0,,22.03,33.8,19.70,37.8,18.95,39.7,14.24,52.4,10.93,64.0,7.01,80.8,0.00,0.0,0.0,,50.877,?,52.946,?,51.797,?,22.48,43.1,12.4,1502.6,22.58,42.0,12.5,1328.0,22.85,31.4,<8.2,200000.0,27.79,28.3
2023-03-25,21:57:17,31.9,1,19.06,40.9,17.45,46.3,13.95,56.5,12.16,65.3,10.65,71.4,7.06,87.6,0.00,0.0,0.0,,22.01,33.8,19.68,37.9,18.92,39.7,14.20,52.4,10.88,64.0,7.00,80.9,0.00,0.0,0.0,,50.876,?,52.945,?,51.794,?,22.47,43.1,12.4,1502.6,22.59,42.0,12.5,1328.0,22.85,31.4,<8.2,200000.0,27.83,28.2
2023-03-25,22:07:18,31.9,1,19.19,40.9,17.44,46.6,13.97,56.4,12.14,65.2,10.58,71.4,6.98,87.8,0.00,0.0,0.0,,22.03,33.7,19.68,37.7,18.92,39.6,14.14,52.4,10.81,64.1,6.98,81.0,0.00,0.0,0.0,,50.875,?,52.946,?,51.796,?,22.47,43.1,12.4,1502.6,22.59,42.0,12.5,1328.0,22.87,31.4,<8.2,200000.0,27.76,28.3
2023-03-25,22:17:19,31.9,1,19.30,40.7,17.53,46.5,13.96,56.4,12.16,65.1,10.56,71.4,6.96,87.6,0.00,0.0,0.0,,22.03,33.7,19.68,37.6,18.95,39.5,14.13,52.4,10.78,64.2,6.96,81.0,0.00,0.0,0.0,,50.873,?,52.948,?,51.796,?,22.48,43.1,12.4,1537.7,22.59,42.0,12.5,1356.4,22.85,31.4,<8.2,200000.0,27.77,28.3
2023-03-25,22:27:20,31.9,1,19.36,40.7,17.60,46.4,13.96,56.3,12.16,65.0,10.53,71.4,6.95,87.6,0.00,0.0,0.0,,22.03,33.6,19.70,37.5,18.98,39.4,14.13,52.3,10.75,64.2,6.94,81.1,0.00,0.0,0.0,,50.876,?,52.945,?,51.796,?,22.48,43.1,12.4,1537.7,22.59,42.0,12.5,1356.4,22.87,31.4,<8.2,200000.0,27.83,28.3
2023-03-25,22:37:21,31.9,1,19.40,40.5,17.65,46.2,13.95,56.3,12.16,65.0,10.52,71.4,6.92,87.7,0.00,0.0,0.0,,22.04,33.6,19.70,37.5,18.99,39.3,14.12,52.3,10.72,64.3,6.88,81.2,0.00,0.0,0.0,,50.875,?,52.943,?,51.797,?,22.48,43.1,12.4,1537.7,22.60,42.0,12.5,1356.4,22.85,31.4,<8.2,200000.0,27.68,28.2
2023-03-25,22:47:22,31.9,1,19.43,40.5,17.69,46.1,13.96,56.3,12.14,64.9,10.49,71.4,6.88,87.7,0.00,0.0,0.0,,22.04,33.5,19.70,37.4,19.00,39.2,14.12,52.2,10.70,64.3,6.86,81.3,0.00,0.0,0.0,,50.872,?,52.949,?,51.796,?,22.48,43.1,12.4,1521.7,22.60,42.0,12.5,1374.6,22.87,31.4,<8.2,200000.0,27.80,28.3
2023-03-25,22:57:23,31.9,1,19.47,40.4,17.72,46.0,13.95,56.2,12.13,64.9,10.48,71.4,6.90,87.6,0.00,0.0,0.0,,22.03,33.5,19.71,37.4,19.02,39.2,14.12,52.2,10.67,64.3,6.84,81.4,0.00,0.0,0.0,,50.873,?,52.947,?,51.795,?,22.50,43.1,12.4,1521.7,22.62,42.0,12.5,1374.6,22.87,31.4,<8.2,200000.0,27.73,28.4
2023-03-25,23:07:24,31.9,1,19.50,40.3,17.73,46.0,13.94,56.2,12.12,64.9,10.46,71.4,6.90,87.5,0.00,0.0,0.0,,22.04,33.5,19.71,37.4,19.03,39.1,14.12,52.2,10.64,64.3,6.82,81.4,0.00,0.0,0.0,,50.870,?,52.947,?,51.794,?,22.50,43.1,12.4,1521.7,22.60,42.0,12.5,1374.6,22.85,31.4,<8.2,200000.0,27.77,28.3
2023-03-25,23:17:25,31.9,1,19.52,40.3,17.76,45.9,13.94,56.2,12.12,64.8,10.44,71.4,6.86,87.3,0.00,0.0,0.0,,22.05,33.5,19.72,37.4,19.04,39.0,14.11,52.1,10.62,64.3,6.78,81.3,0.00,0.0,0.0,,50.872,?,52.946,?,51.798,?,22.49,43.1,12.4,1483.7,22.60,42.0,12.5,1337.0,22.87,31.4,<8.2,200000.0,27.73,28.3
2023-03-25,23:27:26,31.9,1,19.54,40.2,17.77,45.8,13.94,56.2,12.11,64.8,10.43,71.4,6.86,87.4,0.00,0.0,0.0,,22.05,33.5,19.71,37.4,19.06,39.0,14.09,52.1,10.58,64.4,6.78,81.4,0.00,0.0,0.0,,50.872,?,52.947,?,51.797,?,22.48,43.1,12.4,1483.7,22.62,42.0,12.5,1337.0,22.87,31.4,<8.2,200000.0,27.76,28.4
2023-03-25,23:37:26,32.0,1,19.56,40.1,17.79,45.7,13.93,56.1,12.08,64.8,10.43,71.4,6.88,87.0,0.00,0.0,0.0,,22.07,33.5,19.72,37.3,19.06,38.9,14.08,52.0,10.58,64.4,6.78,81.3,0.00,0.0,0.0,,50.868,?,52.946,?,51.797,?,22.49,43.1,12.4,1483.7,22.62,42.0,12.5,1337.0,22.87,31.4,<8.2,200000.0,27.80,28.3
2023-03-25,23:47:27,32.0,1,19.58,40.0,17.80,45.7,13.92,56.1,12.08,64.7,10.43,71.4,6.86,87.1,0.00,0.0,0.0,,22.06,33.4,19.72,37.3,19.06,38.8,14.06,51.9,10.54,64.4,6.74,81.4,0.00,0.0,0.0,,50.871,?,52.948,?,51.796,?,22.49,43.1,12.4,1603.5,22.62,42.0,12.5,1324.3,22.87,31.4,<8.2,200000.0,27.84,28.4
2023-03-25,23:57:28,32.0,1,19.58,40.0,17.82,45.6,13.92,56.1,12.07,64.7,10.40,71.3,6.81,87.3,0.00,0.0,0.0,,22.08,33.4,19.72,37.3,19.08,38.7,14.05,51.9,10.52,64.4,6.70,81.5,0.00,0.0,0.0,,50.870,?,52.946,?,51.798,?,22.50,43.1,12.4,1603.5,22.62,42.0,12.5,1324.3,22.87,31.4,<8.2,200000.0,27.79,28.3
2023-03-26,00:07:29,32.0,1,19.59,39.9,17.82,45.5,13.91,56.1,12.05,64.6,10.40,71.3,6.79,87.4,0.00,0.0,0.0,,22.08,33.4,19.71,37.3,19.07,38.7,14.04,51.8,10.48,64.4,6.70,81.5,0.00,0.0,0.0,,50.869,?,52.945,?,51.796,?,22.50,43.1,12.4,1603.5,22.62,42.0,12.5,1324.3,22.87,31.4,<8.2,200000.0,27.75,28.5
2023-03-26,00:17:30,32.0,1,19.58,39.8,17.81,45.4,13.91,56.1,12.06,64.6,10.36,71.3,6.75,87.6,0.00,0.0,0.0,,22.07,33.4,19.72,37.3,19.08,38.6,14.02,51.8,10.46,64.4,6.67,81.5,0.00,0.0,0.0,,50.868,?,52.946,?,51.796,?,22.53,43.1,12.4,1577.0,22.62,42.0,12.5,1326.8,22.88,31.4,<8.2,200000.0,27.83,28.4
2023-03-26,00:27:31,32.0,1,19.60,39.8,17.80,45.3,13.90,56.1,12.04,64.6,10.36,71.3,6.73,87.7,0.00,0.0,0.0,,22.08,33.4,19.70,37.3,19.08,38.5,14.01,51.8,10.44,64.4,6.62,81.7,0.00,0.0,0.0,,50.868,?,52.947,?,51.797,?,22.51,43.1,12.4,1577.0,22.62,42.1,12.5,1326.8,22.88,31.4,<8.2,200000.0,27.70,28.3
2023-03-26,00:37:32,32.0,1,19.60,39.7,17.83,45.3,13.90,56.1,12.03,64.5,10.32,71.2,6.71,87.8,0.00,0.0,0.0,,22.09,33.3,19.71,37.2,19.08,38.5,14.00,51.7,10.42,64.4,6.60,81.9,0.00,0.0,0.0,,50.865,?,52.947,?,51.796,?,22.51,43.1,12.4,1577.0,22.62,42.0,12.5,1326.8,22.88,31.4,<8.2,200000.0,27.80,28.4
2023-03-26,00:47:33,32.0,1,19.60,39.7,17.82,45.2,13.90,56.0,12.02,64.5,10.34,71.2,6.72,87.9,0.00,0.0,0.0,,22.08,33.3,19.70,37.2,19.07,38.4,13.97,51.7,10.39,64.4,6.59,81.9,0.00,0.0,0.0,,50.867,?,52.946,?,51.795,?,22.53,43.1,12.4,1496.7,22.62,42.0,12.5,1331.2,22.87,31.4,9.8,34666.5,27.70,28.2
2023-03-26,00:57:33,32.0,1,19.60,39.6,17.83,45.2,13.90,56.0,12.02,64.5,10.30,71.2,6.74,87.9,0.00,0.0,0.0,,22.08,33.3,19.70,37.2,19.07,38.4,13.96,51.7,10.37,64.4,6.62,81.9,0.00,0.0,0.0,,50.870,?,52.945,?,51.796,?,22.51,43.1,12.4,1496.7,22.62,42.1,12.5,1331.2,22.87,31.4,9.8,34666.5,27.80,28.4
2023-03-26,01:07:34,32.0,1,19.60,39.6,17.83,45.1,13.90,56.0,12.01,64.5,10.30,71.2,6.72,87.8,0.00,0.0,0.0,,22.08,33.3,19.70,37.2,19.07,38.3,13.95,51.7,10.37,64.4,6.64,82.1,0.00,0.0,0.0,,50.866,?,52.948,?,51.802,?,22.53,43.1,12.4,1496.7,22.62,42.0,12.5,1331.2,22.88,31.4,9.8,34666.5,27.68,28.3
2023-03-26,01:17:35,32.0,1,19.62,39.5,17.84,45.1,13.89,56.0,12.00,64.4,10.29,71.2,6.73,87.8,0.00,0.0,0.0,,22.08,33.3,19.69,37.2,19.07,38.3,13.94,51.7,10.33,64.4,6.62,82.0,0.00,0.0,0.0,,50.865,?,52.945,?,51.801,?,22.51,43.1,12.4,1488.3,22.62,42.0,12.5,1366.4,22.87,31.4,<8.2,200000.0,27.73,28.5
2023-03-26,01:27:36,32.0,1,19.63,39.5,17.83,45.0,13.88,56.0,11.99,64.4,10.28,71.2,6.72,88.0,0.00,0.0,0.0,,22.08,33.3,19.70,37.2,19.07,38.2,13.92,51.6,10.34,64.5,6.63,82.0,0.00,0.0,0.0,,50.867,?,52.944,?,51.799,?,22.53,43.1,12.4,1488.3,22.62,42.1,12.5,1366.4,22.88,31.4,<8.2,200000.0,27.84,28.2
2023-03-26,01:37:37,32.0,1,19.64,39.5,17.84,45.0,13.88,55.9,11.98,64.4,10.27,71.2,6.74,87.7,0.00,0.0,0.0,,22.08,33.3,19.70,37.2,19.08,38.2,13.92,51.6,10.32,64.5,6.60,82.0,0.00,0.0,0.0,,50.866,?,52.947,?,51.796,?,22.53,43.1,12.4,1488.3,22.64,42.1,12.5,1366.4,22.87,31.4,<8.2,200000.0,27.83,28.4
2023-03-26,01:47:38,32.0,1,19.64,39.4,17.85,45.0,13.88,55.9,12.00,64.3,10.27,71.2,6.73,87.8,0.00,0.0,0.0,,22.06,33.2,19.70,37.2,19.08,38.2,13.91,51.6,10.30,64.5,6.58,82.1,0.00,0.0,0.0,,50.865,?,52.945,?,51.798,?,22.53,43.1,12.4,1504.8,22.63,42.0,12.5,1375.9,22.87,31.4,<8.2,200000.0,27.81,28.3
2023-03-26,01:57:38,32.0,1,19.64,39.3,17.85,44.9,13.86,55.9,11.97,64.3,10.26,71.2,6.72,87.8,0.00,0.0,0.0,,22.10,33.3,19.69,37.2,19.07,38.1,13.89,51.6,10.28,64.5,6.59,82.1,0.00,0.0,0.0,,50.866,?,52.944,?,51.796,?,22.53,43.1,12.4,1504.8,22.63,42.1,12.5,1375.9,22.88,31.4,<8.2,200000.0,27.81,28.4
2023-03-26,03:07:40,32.0,1,19.66,39.3,17.84,44.8,13.87,55.9,11.96,64.3,10.26,71.1,6.73,87.7,0.00,0.0,0.0,,22.09,33.2,19.69,37.2,19.07,38.1,13.89,51.5,10.26,64.5,6.56,82.1,0.00,0.0,0.0,,50.864,?,52.943,?,51.798,?,22.54,43.1,12.4,1504.8,22.62,42.1,12.5,1375.9,22.87,31.4,<8.2,200000.0,27.73,28.4
2023-03-26,03:17:40,32.0,1,19.65,39.2,17.84,44.8,13.87,55.9,11.94,64.3,10.26,71.1,6.73,87.7,0.00,0.0,0.0,,22.10,33.2,19.70,37.1,19.08,38.0,13.88,51.5,10.26,64.5,6.57,82.1,0.00,0.0,0.0,,50.865,?,52.947,?,51.800,?,22.53,43.1,12.4,1509.1,22.64,42.1,12.5,1359.4,22.87,31.4,<8.2,200000.0,27.77,28.3
2023-03-26,03:27:41,32.0,1,19.66,39.2,17.86,44.8,13.86,55.9,11.94,64.2,10.26,71.1,6.73,87.4,0.00,0.0,0.0,,22.10,33.2,19.69,37.1,19.08,38.0,13.87,51.5,10.24,64.5,6.58,82.2,0.00,0.0,0.0,,50.870,?,52.949,?,51.798,?,22.53,43.1,12.4,1509.1,22.64,42.1,12.5,1359.4,22.87,31.4,<8.2,200000.0,27.87,28.4
2023-03-26,03:37:42,32.0,1,19.66,39.2,17.86,44.7,13.85,55.8,11.93,64.2,10.25,71.1,6.76,87.3,0.00,0.0,0.0,,22.12,33.2,19.68,37.1,19.08,38.0,13.85,51.5,10.22,64.5,6.58,82.2,0.00,0.0,0.0,,50.869,?,52.945,?,51.797,?,22.54,43.1,12.4,1509.1,22.64,42.0,12.5,1359.4,22.89,31.4,<8.2,200000.0,27.80,28.3
2023-03-26,03:47:43,32.0,1,19.66,39.1,17.86,44.7,13.86,55.8,11.92,64.2,10.24,71.1,6.78,87.4,0.00,0.0,0.0,,22.10,33.2,19.69,37.1,19.08,37.9,13.84,51.5,10.21,64.5,6.58,82.3,0.00,0.0,0.0,,50.865,?,52.945,?,51.797,?,22.54,43.1,12.4,1604.6,22.64,42.1,12.5,1378.8,22.87,31.4,<8.2,200000.0,27.79,28.4
2023-03-26,03:57:44,32.0,1,19.68,39.1,17.86,44.7,13.85,55.8,11.93,64.2,10.25,71.1,6.76,87.2,0.00,0.0,0.0,,22.12,33.2,19.68,37.1,19.08,37.9,13.84,51.4,10.20,64.5,6.54,82.2,0.00,0.0,0.0,,50.867,?,52.946,?,51.798,?,22.54,43.1,12.4,1604.6,22.64,42.1,12.5,1378.8,22.87,31.4,<8.2,200000.0,27.73,28.5
2023-03-26,04:07:45,32.0,1,19.69,39.1,17.87,44.6,13.86,55.8,11.92,64.1,10.25,71.1,6.76,87.3,0.00,0.0,0.0,,22.09,33.1,19.68,37.1,19.07,37.8,13.83,51.4,10.18,64.5,6.56,82.2,0.00,0.0,0.0,,50.867,?,52.946,?,51.796,?,22.54,43.1,12.4,1604.6,22.65,42.1,12.5,1378.8,22.88,31.4,<8.2,200000.0,27.76,28.5
2023-03-26,04:17:45,32.0,1,19.70,39.0,17.88,44.6,13.85,55.8,11.93,64.1,10.26,71.1,6.76,86.9,0.00,0.0,0.0,,22.09,33.2,19.67,37.1,19.06,37.8,13.82,51.4,10.18,64.5,6.56,82.4,0.00,0.0,0.0,,50.865,?,52.943,?,51.797,?,22.53,43.1,12.4,1508.5,22.64,42.1,12.5,1360.9,22.88,31.4,<8.2,200000.0,27.86,28.3
2023-03-26,04:27:47,32.0,1,19.70,39.0,17.88,44.5,13.85,55.7,11.92,64.1,10.24,71.1,6.78,87.1,0.00,0.0,0.0,,22.08,33.1,19.68,37.1,19.08,37.8,13.82,51.4,10.16,64.5,6.57,82.2,0.00,0.0,0.0,,50.866,?,52.944,?,51.798,?,22.54,43.1,12.4,1508.5,22.64,42.1,12.5,1360.9,22.88,31.4,<8.2,200000.0,27.70,28.3
2023-03-26,04:37:47,32.0,1,19.68,39.0,17.89,44.5,13.85,55.7,11.90,64.1,10.25,71.1,6.78,87.0,0.00,0.0,0.0,,22.10,33.1,19.68,37.1,19.08,37.8,13.80,51.3,10.16,64.5,6.57,82.4,0.00,0.0,0.0,,50.870,?,52.948,?,51.797,?,22.56,43.1,12.4,1508.5,22.65,42.1,12.5,1360.9,22.88,31.4,<8.2,200000.0,27.65,28.3
2023-03-26,04:47:48,32.0,1,19.68,38.9,17.88,44.5,13.84,55.7,11.92,64.1,10.24,71.1,6.80,87.0,0.00,0.0,0.0,,22.09,33.1,19.66,37.1,19.08,37.7,13.79,51.3,10.14,64.5,6.56,82.3,0.00,0.0,0.0,,50.868,?,52.944,?,51.797,?,22.55,43.1,12.4,1503.4,22.64,42.1,12.5,1329.7,22.89,31.4,<8.2,200000.0,27.69,28.4
2023-03-26,04:57:49,32.0,1,19.70,38.9,17.87,44.4,13.84,55.7,11.90,64.1,10.24,71.1,6.80,86.8,0.00,0.0,0.0,,22.10,33.1,19.66,37.1,19.07,37.7,13.78,51.3,10.14,64.5,6.59,82.7,0.00,0.0,0.0,,50.865,?,52.945,?,51.797,?,22.54,43.1,12.4,1503.4,22.65,42.1,12.5,1329.7,22.88,31.4,<8.2,200000.0,27.73,28.5
2023-03-26,05:07:51,32.0,1,19.71,38.9,17.87,44.4,13.83,55.7,11.90,64.0,10.24,71.1,6.80,87.0,0.00,0.0,0.0,,22.08,33.1,19.65,37.0,19.07,37.7,13.77,51.3,10.13,64.5,6.58,82.6,0.00,0.0,0.0,,50.866,?,52.948,?,51.795,?,22.54,43.1,12.4,1503.4,22.65,42.1,12.5,1329.7,22.89,31.4,<8.2,200000.0,27.77,28.5
2023-03-26,05:17:52,32.0,1,19.71,38.8,17.89,44.3,13.84,55.7,11.89,64.0,10.25,71.1,6.78,87.1,0.00,0.0,0.0,,22.08,33.1,19.66,37.0,19.08,37.6,13.76,51.3,10.12,64.5,6.58,82.5,0.00,0.0,0.0,,50.867,?,52.944,?,51.799,?,22.54,43.1,12.4,1592.5,22.64,42.1,12.5,1380.7,22.89,31.4,9.8,34944.4,27.75,28.4
2023-03-26,05:27:52,32.0,1,19.70,38.8,17.89,44.3,13.83,55.6,11.89,64.0,10.24,71.1,6.82,87.0,0.00,0.0,0.0,,22.09,33.1,19.65,37.0,19.08,37.6,13.75,51.3,10.13,64.5,6.60,82.5,0.00,0.0,0.0,,50.867,?,52.944,?,51.797,?,22.55,43.1,12.4,1592.5,22.66,42.1,12.5,1380.7,22.89,31.4,9.8,34944.4,27.70,28.4
2023-03-26,05:37:53,32.0,1,19.70,38.8,17.89,44.3,13.83,55.6,11.88,64.0,10.25,71.1,6.80,86.9,0.00,0.0,0.0,,22.09,33.1,19.66,37.0,19.08,37.6,13.76,51.2,10.10,64.5,6.58,82.4,0.00,0.0,0.0,,50.867,?,52.944,?,51.797,?,22.55,43.1,12.4,1592.5,22.65,42.1,12.5,1380.7,22.89,31.4,9.8,34944.4,27.72,28.4
2023-03-26,05:47:54,32.0,1,19.71,38.7,17.89,44.3,13.82,55.6,11.88,64.0,10.24,71.1,6.80,87.1,0.00,0.0,0.0,,22.09,33.1,19.65,37.0,19.07,37.6,13.75,51.2,10.09,64.5,6.60,82.6,0.00,0.0,0.0,,50.866,?,52.944,?,51.796,?,22.55,43.1,12.4,1584.8,22.65,42.1,12.5,1331.7,22.90,31.4,<8.2,200000.0,27.79,28.3
2023-03-26,05:57:55,32.0,1,19.73,38.7,17.89,44.3,13.80,55.6,11.88,63.9,10.25,71.0,6.80,86.9,0.00,0.0,0.0,,22.10,33.1,19.64,37.0,19.06,37.5,13.75,51.2,10.09,64.4,6.59,82.4,0.00,0.0,0.0,,50.866,?,52.944,?,51.797,?,22.55,43.1,12.4,1584.8,22.66,42.1,12.5,1331.7,22.90,31.4,<8.2,200000.0,27.73,28.4
2023-03-26,06:07:56,32.0,1,19.73,38.7,17.88,44.2,13.81,55.6,11.87,63.9,10.24,71.0,6.79,86.7,0.00,0.0,0.0,,22.09,33.1,19.63,37.0,19.05,37.5,13.72,51.2,10.08,64.4,6.61,82.7,0.00,0.0,0.0,,50.866,?,52.945,?,51.797,?,22.56,43.1,12.4,1584.8,22.66,42.1,12.5,1331.7,22.88,31.5,<8.2,200000.0,27.68,28.4
2023-03-26,06:17:57,32.0,1,19.73,38.7,17.89,44.2,13.82,55.6,11.88,63.9,10.26,71.0,6.80,86.9,0.00,0.0,0.0,,22.07,33.1,19.65,37.0,19.06,37.5,13.72,51.2,10.07,64.4,6.60,82.8,0.00,0.0,0.0,,50.866,?,52.944,?,51.795,?,22.55,43.1,12.4,1632.5,22.66,42.1,12.5,1400.2,22.90,31.4,9.8,32218.3,27.75,28.4
2023-03-26,06:27:58,32.0,1,19.73,38.7,17.88,44.2,13.83,55.6,11.88,63.9,10.24,71.0,6.80,86.8,0.00,0.0,0.0,,22.09,33.0,19.63,37.0,19.06,37.5,13.73,51.2,10.08,64.4,6.60,82.9,0.00,0.0,0.0,,50.867,?,52.947,?,51.795,?,22.56,43.1,12.4,1632.5,22.66,42.1,12.5,1400.2,22.90,31.4,9.8,32218.3,27.77,28.4
2023-03-26,06:37:58,32.0,1,19.71,38.6,17.91,44.1,13.82,55.6,11.87,63.9,10.24,71.0,6.80,86.7,0.00,0.0,0.0,,22.09,33.0,19.63,37.0,19.07,37.5,13.72,51.2,10.08,64.4,6.59,82.8,0.00,0.0,0.0,,50.864,?,52.944,?,51.795,?,22.55,43.1,12.4,1632.5,22.65,42.1,12.5,1400.2,22.89,31.4,9.8,32218.3,27.76,28.5
2023-03-26,06:48:00,32.0,1,19.72,38.6,17.89,44.1,13.82,55.6,11.87,63.9,10.24,71.0,6.83,87.0,0.00,0.0,0.0,,22.09,33.0,19.62,37.0,19.06,37.4,13.71,51.2,10.06,64.4,6.59,82.7,0.00,0.0,0.0,,50.865,?,52.946,?,51.795,?,22.55,43.1,12.4,1539.3,22.66,42.1,12.5,1386.9,22.88,31.4,<8.2,200000.0,27.68,28.4
2023-03-26,06:58:01,32.0,1,19.71,38.5,17.90,44.1,13.81,55.6,11.88,63.9,10.24,71.0,6.82,86.7,0.00,0.0,0.0,,22.08,33.0,19.62,37.0,19.06,37.4,13.70,51.2,10.05,64.4,6.60,82.8,0.00,0.0,0.0,,50.866,?,52.947,?,51.797,?,22.56,43.1,12.4,1539.3,22.67,42.1,12.5,1386.9,22.90,31.4,<8.2,200000.0,27.86,28.4
2023-03-26,07:08:02,32.0,1,19.72,38.5,17.89,44.1,13.81,55.5,11.86,63.8,10.24,71.0,6.80,87.0,0.00,0.0,0.0,,22.08,33.0,19.62,37.0,19.06,37.4,13.70,51.2,10.05,64.4,6.58,82.6,0.00,0.0,0.0,,50.866,?,52.946,?,51.798,?,22.57,43.1,12.4,1539.3,22.66,42.1,12.5,1386.9,22.90,31.4,<8.2,200000.0,27.77,28.3
2023-03-26,07:18:03,32.0,1,19.71,38.5,17.88,44.1,13.80,55.5,11.86,63.8,10.24,71.0,6.82,87.0,0.00,0.0,0.0,,22.08,33.0,19.61,37.0,19.04,37.4,13.69,51.2,10.04,64.4,6.58,82.8,0.00,0.0,0.0,,50.867,?,52.945,?,51.799,?,22.57,43.1,12.4,1526.7,22.67,42.1,12.5,1359.8,22.90,31.4,<8.2,200000.0,27.79,28.5
2023-03-26,07:28:03,32.0,1,19.73,38.5,17.89,44.1,13.80,55.5,11.86,63.8,10.25,71.0,6.76,87.0,0.00,0.0,0.0,,22.09,33.0,19.62,37.0,19.06,37.4,13.69,51.2,10.02,64.4,6.56,82.5,0.00,0.0,0.0,,50.868,?,52.941,?,51.794,?,22.56,43.1,12.4,1526.7,22.66,42.1,12.5,1359.8,22.90,31.4,<8.2,200000.0,27.79,28.4
2023-03-26,07:38:04,32.0,1,19.63,38.4,17.86,43.8,13.78,55.6,11.82,63.9,10.25,71.0,6.58,86.2,0.00,0.0,0.0,,22.08,33.0,19.60,37.0,19.05,37.3,13.70,51.1,10.02,64.4,6.42,81.9,0.00,0.0,0.0,,50.866,?,52.947,?,51.795,?,22.56,43.1,12.4,1526.7,22.67,42.1,12.5,1359.8,22.90,31.4,<8.2,200000.0,27.77,28.5
2023-03-26,07:48:05,32.0,1,19.58,38.5,17.76,43.9,13.79,55.5,11.82,63.9,10.24,70.9,6.34,86.2,0.00,0.0,0.0,,22.08,33.0,19.59,37.0,19.02,37.4,13.69,51.1,10.01,64.4,6.24,81.2,0.00,0.0,0.0,,50.866,?,52.943,?,51.797,?,22.57,43.1,12.4,1508.2,22.67,42.1,12.5,1392.4,22.89,31.4,<8.2,200000.0,27.73,28.4
2023-03-26,07:58:06,32.0,1,19.52,38.5,17.70,43.9,13.77,55.5,11.80,63.9,10.21,70.9,6.06,85.9,0.00,0.0,0.0,,22.07,33.0,19.59,37.0,19.00,37.4,13.64,51.1,9.96,64.3,5.90,80.8,0.00,0.0,0.0,,50.868,?,52.944,?,51.796,?,22.55,43.1,12.4,1508.2,22.68,42.1,12.5,1392.4,22.89,31.4,<8.2,200000.0,27.68,28.5
2023-03-26,08:08:07,32.0,1,19.50,38.5,17.64,43.9,13.76,55.5,11.79,63.8,10.15,70.8,5.84,85.8,0.00,0.0,0.0,,22.06,33.0,19.57,37.0,19.00,37.3,13.62,51.0,9.88,64.3,5.56,80.6,0.00,0.0,0.0,,50.866,?,52.945,?,51.797,?,22.58,43.1,12.4,1508.2,22.66,42.1,12.5,1392.4,22.90,31.5,<8.2,200000.0,27.70,28.4
2023-03-26,08:18:07,32.0,1,19.44,38.4,17.60,43.8,13.76,55.5,11.77,63.8,10.10,70.7,5.50,85.5,0.00,0.0,0.0,,22.06,33.0,19.57,37.0,18.97,37.3,13.60,51.0,9.80,64.3,5.34,80.8,0.00,0.0,0.0,,50.864,?,52.949,?,51.797,?,22.56,43.1,12.4,1531.4,22.67,42.1,12.5,1338.4,22.90,31.4,<8.2,200000.0,27.80,28.4
2023-03-26,08:28:09,31.9,1,19.43,38.4,17.55,43.8,13.75,55.5,11.76,63.8,10.04,70.6,5.28,85.7,0.00,0.0,0.0,,22.05,33.0,19.56,37.0,18.96,37.2,13.56,50.9,9.70,64.3,5.12,80.7,0.00,0.0,0.0,,50.863,?,52.945,?,51.800,?,22.57,43.1,12.4,1531.4,22.68,42.1,12.5,1338.4,22.91,31.5,<8.2,200000.0,27.75,28.4
2023-03-26,08:38:09,31.9,1,19.40,38.3,17.50,43.7,13.74,55.5,11.74,63.7,9.98,70.5,5.06,85.5,0.00,0.0,0.0,,22.04,33.0,19.56,37.0,18.95,37.1,13.51,50.8,9.58,64.3,4.96,80.7,0.00,0.0,0.0,,50.868,?,52.944,?,51.797,?,22.56,43.1,12.4,1531.4,22.67,42.1,12.5,1338.4,22.90,31.4,<8.2,200000.0,27.72,28.5
2023-03-26,08:48:10,31.9,1,19.31,38.3,17.42,43.5,13.74,55.4,11.70,63.7,9.89,70.3,4.74,85.3,0.00,0.0,0.0,,22.06,33.0,19.54,37.0,18.92,37.1,13.47,50.7,9.47,64.2,4.70,80.3,0.00,0.0,0.0,,50.867,?,52.945,?,51.797,?,22.58,43.1,12.4,1602.3,22.68,42.1,12.5,1385.0,22.91,31.4,<8.2,200000.0,27.81,28.3
2023-03-26,08:58:11,31.9,1,19.30,38.2,17.38,43.5,13.72,55.3,11.68,63.5,9.80,70.2,4.68,85.4,0.00,0.0,0.0,,22.05,33.0,19.53,37.0,18.89,37.0,13.41,50.6,9.33,64.2,4.59,80.6,0.00,0.0,0.0,,50.866,?,52.946,?,51.795,?,22.57,43.1,12.4,1602.3,22.67,42.1,12.5,1385.0,22.90,31.5,<8.2,200000.0,27.84,28.5
2023-03-26,09:08:12,31.9,1,19.30,38.1,17.35,43.4,13.72,55.3,11.66,63.5,9.73,70.2,4.56,85.6,0.00,0.0,0.0,,22.04,33.0,19.52,37.0,18.88,36.8,13.35,50.5,9.22,64.2,4.63,80.6,0.00,0.0,0.0,,50.862,?,52.943,?,51.799,?,22.57,43.1,12.4,1602.3,22.68,42.1,12.5,1385.0,22.90,31.4,<8.2,200000.0,27.81,28.5
2023-03-26,09:18:13,31.9,1,19.30,38.0,17.36,43.2,13.71,55.3,11.62,63.3,9.63,70.1,4.47,85.7,0.00,0.0,0.0,,22.05,32.9,19.51,37.0,18.87,36.8,13.28,50.4,9.14,64.2,4.63,80.6,0.00,0.0,0.0,,50.865,?,52.944,?,51.799,?,22.58,43.1,12.4,1547.1,22.68,42.1,12.5,1349.3,22.89,31.4,9.8,31318.6,27.72,28.4
2023-03-26,09:28:14,31.9,1,19.26,37.8,17.33,43.1,13.68,55.3,11.60,63.2,9.54,69.9,4.42,85.8,0.00,0.0,0.0,,22.03,32.9,19.51,37.0,18.84,36.6,13.25,50.3,9.08,64.2,4.61,80.5,0.00,0.0,0.0,,50.869,?,52.946,?,51.801,?,22.58,43.1,12.4,1547.1,22.68,42.1,12.5,1349.3,22.92,31.4,9.8,31318.6,27.77,28.5
2023-03-26,09:38:15,31.9,1,19.25,37.8,17.26,42.9,13.68,55.2,11.56,63.1,9.48,69.8,4.28,85.7,0.00,0.0,0.0,,22.03,32.9,19.48,37.0,18.82,36.5,13.18,50.3,9.00,64.2,4.53,80.1,0.00,0.0,0.0,,50.869,?,52.940,?,51.796,?,22.58,43.1,12.4,1547.1,22.69,42.1,12.5,1349.3,22.90,31.4,9.8,31318.6,27.72,28.3
2023-03-26,09:48:16,31.9,1,19.10,37.7,17.17,42.5,13.64,54.9,11.49,62.9,9.43,69.5,4.10,85.6,0.00,0.0,0.0,,22.04,32.9,19.46,37.0,18.77,36.4,13.13,50.2,8.92,64.1,4.40,79.4,0.00,0.0,0.0,,50.871,?,52.945,?,51.798,?,22.58,43.1,12.4,1479.6,22.68,42.1,12.5,1332.3,22.91,31.4,<8.2,200000.0,27.77,28.5
2023-03-26,09:58:16,31.9,1,19.06,37.6,17.05,42.6,13.62,54.9,11.44,62.7,9.35,69.3,4.08,85.5,0.00,0.0,0.0,,22.03,32.9,19.46,36.9,18.72,36.4,13.06,50.2,8.84,64.1,4.43,79.5,0.00,0.0,0.0,,50.871,?,52.945,?,51.797,?,22.57,43.1,12.4,1479.6,22.69,42.1,12.5,1332.3,22.92,31.4,<8.2,200000.0,27.80,28.5
2023-03-26,10:08:18,31.9,1,18.86,37.5,16.91,42.2,13.58,54.8,11.35,62.3,9.28,68.8,3.97,85.5,0.00,0.0,0.0,,22.00,32.8,19.42,36.9,18.64,36.3,12.98,50.1,8.76,64.0,4.31,79.2,0.00,0.0,0.0,,50.867,?,52.944,?,51.796,?,22.58,43.1,12.4,1479.6,22.68,42.1,12.5,1332.3,22.90,31.4,<8.2,200000.0,27.76,28.5
2023-03-26,10:18:19,31.9,1,18.69,37.5,16.68,42.1,13.55,54.7,11.26,62.0,9.18,68.5,3.92,85.7,0.00,0.0,0.0,,21.96,32.8,19.40,36.8,18.54,36.3,12.88,50.1,8.66,64.0,4.32,79.3,0.00,0.0,0.0,,50.871,?,52.945,?,51.797,?,22.58,43.1,12.4,1491.0,22.69,42.1,12.5,1352.6,22.92,31.4,<8.2,200000.0,27.76,28.5
2023-03-26,10:28:19,31.9,1,18.61,37.4,16.53,42.3,13.52,54.6,11.19,61.7,9.10,68.2,3.86,85.8,0.00,0.0,0.0,,21.97,32.8,19.37,36.8,18.46,36.2,12.76,50.1,8.56,64.0,4.32,79.7,0.00,0.0,0.0,,50.863,?,52.942,?,51.798,?,22.58,43.1,12.4,1491.0,22.68,42.1,12.5,1352.6,22.92,31.5,<8.2,200000.0,27.83,28.4
2023-03-26,10:38:20,31.9,1,18.56,37.3,16.42,42.3,13.49,54.3,11.14,61.5,9.02,68.1,3.80,85.9,0.00,0.0,0.0,,21.95,32.8,19.34,36.8,18.42,36.2,12.68,50.2,8.48,64.0,4.28,79.6,0.00,0.0,0.0,,50.871,?,52.946,?,51.798,?,22.60,43.1,12.4,1491.0,22.68,42.1,12.5,1352.6,22.94,31.4,<8.2,200000.0,27.77,28.6
2023-03-26,10:48:21,31.9,1,18.52,37.3,16.32,42.4,13.48,54.3,11.10,61.3,8.94,68.1,3.80,85.8,0.00,0.0,0.0,,21.94,32.8,19.32,36.8,18.37,36.1,12.60,50.1,8.40,64.0,4.18,79.0,0.00,0.0,0.0,,50.873,?,52.942,?,51.794,?,22.58,43.1,12.4,1539.1,22.69,42.1,12.5,1374.1,22.93,31.4,<8.2,200000.0,27.77,28.3
2023-03-26,10:58:22,31.9,1,18.49,37.2,16.30,42.3,13.44,54.4,11.04,61.1,8.87,68.0,3.78,85.5,0.00,0.0,0.0,,21.92,32.7,19.30,36.8,18.32,36.1,12.54,50.1,8.33,64.0,4.12,78.9,0.00,0.0,0.0,,50.869,?,52.944,?,51.798,?,22.59,43.1,12.4,1539.1,22.68,42.1,12.5,1374.1,22.94,31.5,<8.2,200000.0,27.81,28.7
2023-03-26,11:08:23,31.9,1,18.54,37.1,16.30,42.3,13.43,54.4,11.03,60.9,8.79,68.0,3.72,85.5,0.00,0.0,0.0,,21.92,32.7,19.28,36.8,18.29,36.1,12.47,50.2,8.28,64.0,4.06,79.1,0.00,0.0,0.0,,50.868,?,52.941,?,51.795,?,22.58,43.1,12.4,1539.1,22.70,42.1,12.5,1374.1,22.92,31.4,<8.2,200000.0,27.70,28.5
2023-03-26,11:18:24,31.9,1,18.52,36.9,16.30,42.1,13.40,54.4,10.96,60.7,8.76,67.9,3.66,85.1,0.00,0.0,0.0,,21.90,32.6,19.25,36.7,18.25,36.0,12.42,50.1,8.22,64.0,3.92,79.0,0.00,0.0,0.0,,50.872,?,52.946,?,51.795,?,22.58,43.1,12.4,1577.7,22.70,42.1,12.5,1323.5,22.93,31.4,<8.2,200000.0,27.83,28.5
2023-03-26,11:28:25,31.9,1,18.46,36.8,16.24,42.0,13.41,54.5,10.92,60.5,8.71,67.8,3.58,85.3,0.00,0.0,0.0,,21.88,32.6,19.23,36.8,18.22,36.0,12.36,50.1,8.17,64.0,3.86,78.9,0.00,0.0,0.0,,50.870,?,52.945,?,51.797,?,22.60,43.1,12.4,1577.7,22.70,42.1,12.5,1323.5,22.94,31.5,<8.2,200000.0,27.76,28.3
2023-03-26,11:38:25,31.9,1,18.46,36.7,16.22,41.9,13.36,54.4,10.90,60.4,8.64,67.8,3.58,85.4,0.00,0.0,0.0,,21.89,32.6,19.22,36.7,18.18,35.9,12.32,50.1,8.10,63.9,3.88,79.2,0.00,0.0,0.0,,50.865,?,52.945,?,51.796,?,22.59,43.1,12.4,1577.7,22.70,42.0,12.5,1323.5,22.94,31.5,<8.2,200000.0,27.83,28.5
2023-03-26,11:48:26,31.9,1,18.42,36.6,16.17,41.8,13.34,54.4,10.84,60.2,8.60,67.7,3.58,85.3,0.00,0.0,0.0,,21.88,32.6,19.20,36.7,18.15,35.9,12.26,50.0,8.05,63.9,3.85,79.4,0.00,0.0,0.0,,50.869,?,52.941,?,51.794,?,22.58,43.1,12.4,1538.6,22.70,42.1,12.5,1375.5,22.94,31.4,<8.2,200000.0,27.83,28.4
2023-03-26,11:58:27,31.9,1,18.44,36.5,16.16,41.8,13.34,54.4,10.79,60.2,8.55,67.6,3.58,85.5,0.00,0.0,0.0,,21.88,32.6,19.18,36.7,18.12,35.8,12.22,50.0,8.00,63.9,4.16,79.5,0.00,0.0,0.0,,50.871,?,52.944,?,51.794,?,22.60,43.1,12.4,1538.6,22.70,42.1,12.5,1375.5,22.94,31.5,<8.2,200000.0,27.81,28.5
2023-03-26,12:08:29,31.9,1,18.42,36.5,16.11,41.7,13.31,54.3,10.76,60.0,8.52,67.5,3.75,85.6,0.00,0.0,0.0,,21.87,32.6,19.16,36.7,18.09,35.8,12.17,50.0,7.97,63.9,4.40,79.1,0.00,0.0,0.0,,50.873,?,52.945,?,51.795,?,22.59,43.1,12.4,1538.6,22.69,42.1,12.5,1375.5,22.94,31.4,<8.2,200000.0,27.77,28.5
2023-03-26,12:18:29,31.9,1,18.40,36.4,16.09,41.6,13.29,54.3,10.71,59.8,8.48,67.4,3.80,85.5,0.00,0.0,0.0,,21.87,32.5,19.14,36.7,18.04,35.7,12.14,50.0,7.98,63.9,4.64,79.0,0.00,0.0,0.0,,50.864,?,52.943,?,51.795,?,22.60,43.1,12.4,1568.3,22.71,42.1,12.5,1347.6,22.94,31.4,9.8,29749.9,27.75,28.4
2023-03-26,12:28:30,31.9,1,18.40,36.3,16.04,41.7,13.26,54.2,10.69,59.8,8.45,67.4,3.85,85.7,0.00,0.0,0.0,,21.87,32.5,19.14,36.7,18.04,35.7,12.10,50.1,8.00,63.9,4.94,78.8,0.00,0.0,0.0,,50.869,?,52.942,?,51.798,?,22.60,43.1,12.4,1568.3,22.70,42.1,12.5,1347.6,22.94,31.5,9.8,29749.9,27.86,28.5
2023-03-26,12:38:31,31.9,1,18.36,36.3,16.02,41.7,13.24,54.1,10.66,59.7,8.45,67.4,4.02,85.5,0.00,0.0,0.0,,21.87,32.5,19.12,36.7,17.99,35.7,12.08,50.1,8.03,63.9,5.18,78.7,0.00,0.0,0.0,,50.870,?,52.944,?,51.795,?,22.59,43.1,12.4,1568.3,22.70,42.1,12.5,1347.6,22.95,31.4,9.8,29749.9,27.76,28.5
2023-03-26,12:48:32,31.9,1,18.37,36.2,15.98,41.7,13.22,54.1,10.61,59.6,8.41,67.3,4.10,85.4,0.00,0.0,0.0,,21.87,32.5,19.11,36.7,18.00,35.7,12.07,50.1,8.08,63.9,5.46,78.5,0.00,0.0,0.0,,50.865,?,52.943,?,51.794,?,22.60,43.1,12.4,1512.0,22.70,42.1,12.5,1352.6,22.96,31.4,<8.2,200000.0,27.73,28.5
2023-03-26,12:58:33,31.9,1,18.37,36.1,15.96,41.7,13.19,54.0,10.59,59.5,8.40,67.3,4.20,85.5,0.00,0.0,0.0,,21.87,32.5,19.10,36.7,17.98,35.7,12.08,50.2,8.14,63.9,5.58,77.7,0.00,0.0,0.0,,50.866,?,52.945,?,51.795,?,22.60,43.1,12.4,1512.0,22.70,42.1,12.5,1352.6,22.96,31.5,<8.2,200000.0,27.87,28.6
2023-03-26,13:08:34,31.9,1,18.31,36.1,15.91,41.7,13.15,53.9,10.54,59.4,8.43,67.2,4.34,85.6,0.00,0.0,0.0,,21.88,32.4,19.08,36.6,17.94,35.7,12.06,50.2,8.20,63.8,5.74,77.3,0.00,0.0,0.0,,50.865,?,52.943,?,51.796,?,22.60,43.1,12.4,1512.0,22.71,42.1,12.5,1352.6,22.96,31.5,<8.2,200000.0,27.76,28.5
2023-03-26,13:18:35,31.9,1,18.31,36.1,15.84,41.8,13.14,53.8,10.52,59.4,8.43,67.2,4.40,85.3,0.00,0.0,0.0,,21.87,32.4,19.06,36.7,17.92,35.8,12.07,50.3,8.26,63.8,5.68,76.7,0.00,0.0,0.0,,50.870,?,52.945,?,51.795,?,22.62,43.1,12.4,1541.1,22.72,42.1,12.5,1356.1,22.96,31.5,<8.2,200000.0,27.94,28.5
2023-03-26,13:28:36,31.9,1,18.26,36.1,15.83,41.8,13.11,53.8,10.49,59.3,8.43,67.1,4.44,85.1,0.00,0.0,0.0,,21.87,32.4,19.04,36.6,17.91,35.8,12.08,50.4,8.34,63.8,5.76,76.6,0.00,0.0,0.0,,50.866,?,52.944,?,51.798,?,22.62,43.1,12.4,1541.1,22.72,42.1,12.5,1356.1,22.97,31.5,<8.2,200000.0,27.91,28.4
2023-03-26,13:38:37,31.9,1,18.31,36.1,15.80,42.0,13.10,53.7,10.48,59.3,8.42,67.2,4.48,85.0,0.00,0.0,0.0,,21.84,32.4,19.05,36.7,17.92,35.9,12.10,50.4,8.37,63.8,5.78,76.8,0.00,0.0,0.0,,50.868,?,52.943,?,51.796,?,22.62,43.1,12.4,1541.1,22.71,42.1,12.5,1356.1,22.97,31.5,<8.2,200000.0,27.90,28.5
2023-03-26,13:48:38,31.9,1,18.24,36.0,15.76,42.0,13.06,53.6,10.42,59.2,8.44,67.1,4.44,84.9,0.00,0.0,0.0,,21.85,32.4,19.04,36.7,17.90,36.0,12.12,50.5,8.42,63.7,5.86,76.5,0.00,0.0,0.0,,50.864,?,52.944,?,51.795,?,22.62,43.1,12.4,1500.0,22.73,42.1,12.5,1327.8,22.96,31.5,<8.2,200000.0,27.81,28.5
2023-03-26,13:58:38,31.9,1,18.23,36.0,15.74,42.1,13.04,53.6,10.43,59.2,8.44,67.2,4.50,84.6,0.00,0.0,0.0,,21.85,32.4,19.02,36.6,17.88,36.0,12.13,50.5,8.46,63.7,5.71,76.3,0.00,0.0,0.0,,50.870,?,52.945,?,51.796,?,22.62,43.1,12.4,1500.0,22.72,42.1,12.5,1327.8,22.99,31.5,<8.2,200000.0,27.87,28.5
2023-03-26,14:08:40,31.9,1,18.20,36.0,15.74,42.0,13.02,53.8,10.39,59.1,8.44,67.1,4.46,83.9,0.00,0.0,0.0,,21.83,32.3,19.00,36.7,17.88,36.0,12.13,50.5,8.46,63.6,5.56,76.3,0.00,0.0,0.0,,50.864,?,52.946,?,51.796,?,22.62,43.1,12.4,1500.0,22.74,42.1,12.5,1327.8,22.97,31.5,<8.2,200000.0,27.86,28.4
2023-03-26,14:18:40,31.9,1,18.21,36.0,15.74,42.1,13.01,53.6,10.40,59.1,8.46,67.2,4.44,84.0,0.00,0.0,0.0,,21.84,32.3,18.99,36.7,17.86,36.0,12.14,50.5,8.47,63.5,5.36,75.7,0.00,0.0,0.0,,50.866,?,52.946,?,51.799,?,22.62,43.1,12.4,1497.6,22.72,42.1,12.5,1366.4,22.97,31.5,<8.2,200000.0,27.86,28.5
2023-03-26,14:28:41,31.8,1,18.22,36.0,15.73,42.1,12.99,53.5,10.39,59.2,8.44,67.2,4.36,84.1,0.00,0.0,0.0,,21.84,32.3,18.98,36.7,17.87,36.1,12.15,50.5,8.46,63.5,5.32,76.2,0.00,0.0,0.0,,50.863,?,52.942,?,51.796,?,22.62,43.1,12.4,1497.6,22.72,42.1,12.5,1366.4,22.97,31.5,<8.2,200000.0,27.81,28.5
2023-03-26,14:38:42,31.8,1,18.22,35.9,15.74,42.1,12.99,53.5,10.39,59.1,8.43,67.2,4.26,84.2,0.00,0.0,0.0,,21.83,32.3,18.98,36.7,17.87,36.0,12.14,50.4,8.45,63.5,5.06,75.5,0.00,0.0,0.0,,50.869,?,52.946,?,51.798,?,22.62,43.1,12.4,1497.6,22.73,42.1,12.5,1366.4,22.98,31.5,<8.2,200000.0,27.86,28.6
2023-03-26,14:48:43,31.8,1,18.21,35.9,15.74,42.0,12.97,53.5,10.38,59.2,8.42,67.2,4.12,84.2,0.00,0.0,0.0,,21.83,32.3,18.97,36.7,17.87,36.0,12.15,50.4,8.42,63.4,4.84,76.0,0.00,0.0,0.0,,50.866,?,52.944,?,51.799,?,22.64,43.1,12.4,1571.3,22.72,42.1,12.5,1311.4,22.98,31.5,9.8,32737.8,27.79,28.5
2023-03-26,14:58:44,31.8,1,18.27,35.9,15.76,42.0,12.97,53.5,10.36,59.2,8.40,67.3,4.06,83.9,0.00,0.0,0.0,,21.84,32.4,18.98,36.7,17.89,36.0,12.16,50.3,8.38,63.4,4.58,76.2,0.00,0.0,0.0,,50.868,?,52.944,?,51.798,?,22.63,43.1,12.4,1571.3,22.73,42.1,12.5,1311.4,22.96,31.5,9.8,32737.8,27.86,28.5
2023-03-26,15:08:45,31.8,1,18.28,35.7,15.80,42.0,12.96,53.4,10.38,59.2,8.38,67.3,4.06,84.0,0.00,0.0,0.0,,21.82,32.4,18.97,36.8,17.94,36.0,12.16,50.2,8.34,63.3,4.45,76.4,0.00,0.0,0.0,,50.867,?,52.944,?,51.799,?,22.63,43.1,12.4,1571.3,22.73,42.1,12.5,1311.4,22.94,31.5,9.8,32737.8,27.72,28.5
2023-03-26,15:18:45,31.9,1,18.29,35.7,15.82,41.8,12.95,53.4,10.36,59.2,8.36,67.3,3.94,83.9,0.00,0.0,0.0,,21.83,32.4,18.97,36.8,17.93,35.8,12.15,50.1,8.27,63.2,4.50,76.8,0.00,0.0,0.0,,50.865,?,52.944,?,51.797,?,22.64,43.2,12.4,1581.9,22.73,42.1,12.5,1347.5,22.96,31.5,9.8,31854.3,27.77,28.5
2023-03-26,15:28:46,31.9,1,18.28,35.6,15.82,41.7,12.92,53.4,10.36,59.1,8.36,67.2,4.00,83.9,0.00,0.0,0.0,,21.84,32.3,18.98,36.7,17.95,35.8,12.14,50.0,8.22,63.2,4.55,76.7,0.00,0.0,0.0,,50.870,?,52.945,?,51.798,?,22.63,43.2,12.4,1581.9,22.73,42.1,12.5,1347.5,22.94,31.5,9.8,31854.3,27.87,28.5
2023-03-26,15:38:47,31.9,1,18.26,35.5,15.80,41.5,12.92,53.5,10.33,59.1,8.34,67.1,3.94,83.9,0.00,0.0,0.0,,21.84,32.3,18.98,36.7,17.96,35.7,12.13,49.9,8.18,63.2,4.66,76.6,0.00,0.0,0.0,,50.868,?,52.945,?,51.795,?,22.63,43.2,12.4,1581.9,22.74,42.1,12.5,1347.5,22.94,31.5,9.8,31854.3,27.73,28.5
2023-03-26,15:48:48,31.9,1,18.28,35.5,15.78,41.6,12.90,53.4,10.34,59.1,8.32,67.2,3.96,83.8,0.00,0.0,0.0,,21.84,32.3,18.97,36.7,17.95,35.6,12.10,49.8,8.16,63.1,4.70,76.8,0.00,0.0,0.0,,50.870,?,52.941,?,51.797,?,22.63,43.2,12.4,1575.0,22.73,42.1,12.5,1331.2,22.94,31.5,<8.2,200000.0,27.76,28.5
2023-03-26,15:58:49,31.9,1,18.21,35.5,15.76,41.4,12.88,53.4,10.30,59.0,8.30,67.1,4.06,84.0,0.00,0.0,0.0,,21.84,32.2,18.97,36.7,17.94,35.5,12.08,49.8,8.14,63.0,4.76,76.9,0.00,0.0,0.0,,50.866,?,52.944,?,51.798,?,22.64,43.2,12.4,1575.0,22.72,42.1,12.5,1331.2,22.94,31.5,<8.2,200000.0,27.76,28.4
2023-03-26,16:08:50,31.9,1,18.21,35.4,15.72,41.5,12.89,53.4,10.28,59.0,8.28,67.1,3.97,84.1,0.00,0.0,0.0,,21.83,32.2,18.94,36.6,17.92,35.5,12.07,49.8,8.14,63.0,4.84,77.0,0.00,0.0,0.0,,50.868,?,52.946,?,51.793,?,22.64,43.2,12.4,1575.0,22.74,42.1,12.5,1331.2,22.96,31.5,<8.2,200000.0,27.80,28.5
2023-03-26,16:18:51,31.9,1,18.15,35.3,15.66,41.4,12.86,53.4,10.24,58.9,8.28,67.0,3.99,84.0,0.00,0.0,0.0,,21.82,32.2,18.93,36.6,17.88,35.4,12.04,49.7,8.15,62.9,4.88,76.7,0.00,0.0,0.0,,50.865,?,52.946,?,51.795,?,22.64,43.2,12.4,1486.0,22.75,42.1,12.5,1340.6,22.96,31.5,<8.2,200000.0,27.76,28.5
2023-03-26,16:28:51,31.9,1,18.12,35.4,15.62,41.4,12.85,53.4,10.23,58.8,8.27,66.9,4.02,83.8,0.00,0.0,0.0,,21.82,32.2,18.92,36.6,17.84,35.4,12.00,49.7,8.14,62.8,4.71,76.6,0.00,0.0,0.0,,50.868,?,52.945,?,51.798,?,22.66,43.2,12.4,1486.0,22.75,42.1,12.5,1340.6,22.97,31.5,<8.2,200000.0,27.87,28.6
2023-03-26,16:38:52,31.9,1,18.14,35.3,15.62,41.5,12.82,53.4,10.22,58.8,8.26,66.9,3.93,84.0,0.00,0.0,0.0,,21.84,32.2,18.92,36.6,17.85,35.4,12.00,49.7,8.12,62.8,4.78,76.9,0.00,0.0,0.0,,50.866,?,52.945,?,51.797,?,22.65,43.2,12.4,1486.0,22.75,42.1,12.5,1340.6,22.97,31.5,<8.2,200000.0,27.86,28.5
2023-03-26,16:48:53,31.9,1,18.14,35.3,15.61,41.5,12.81,53.3,10.22,58.8,8.25,66.9,3.89,84.3,0.00,0.0,0.0,,21.84,32.2,18.92,36.6,17.86,35.4,12.00,49.7,8.11,62.8,4.63,77.1,0.00,0.0,0.0,,50.868,?,52.947,?,51.797,?,22.64,43.2,12.4,1526.2,22.75,42.1,12.5,1313.9,22.97,31.5,<8.2,200000.0,27.83,28.4
2023-03-26,16:58:54,31.9,1,18.15,35.2,15.62,41.4,12.80,53.4,10.20,58.8,8.24,66.9,3.86,84.2,0.00,0.0,0.0,,21.84,32.2,18.90,36.6,17.85,35.3,12.00,49.6,8.12,62.7,4.53,77.4,0.00,0.0,0.0,,50.867,?,52.945,?,51.793,?,22.65,43.2,12.4,1526.2,22.75,42.1,12.5,1313.9,22.99,31.5,<8.2,200000.0,27.83,28.5
2023-03-26,17:08:55,31.9,1,18.12,35.2,15.58,41.3,12.78,53.3,10.18,58.7,8.22,66.8,3.82,84.3,0.00,0.0,0.0,,21.82,32.1,18.88,36.6,17.84,35.3,11.98,49.6,8.08,62.7,4.49,77.4,0.00,0.0,0.0,,50.865,?,52.944,?,51.795,?,22.64,43.2,12.4,1526.2,22.76,42.1,12.5,1313.9,23.00,31.5,<8.2,200000.0,27.90,28.6
2023-03-26,17:18:56,31.9,1,18.15,35.1,15.58,41.4,12.77,53.2,10.19,58.7,8.20,66.9,3.84,84.3,0.00,0.0,0.0,,21.80,32.2,18.92,36.6,17.85,35.3,11.98,49.5,8.08,62.6,4.47,77.8,0.00,0.0,0.0,,50.864,?,52.942,?,51.795,?,22.65,43.2,12.4,1581.1,22.75,42.1,12.5,1352.0,23.00,31.5,<8.2,200000.0,27.93,28.6
2023-03-26,17:28:56,31.9,1,18.16,35.1,15.60,41.3,12.78,53.2,10.18,58.7,8.21,66.8,3.84,84.3,0.00,0.0,0.0,,21.82,32.1,18.88,36.6,17.84,35.2,11.96,49.5,8.05,62.6,4.50,77.8,0.00,0.0,0.0,,50.865,?,52.945,?,51.797,?,22.66,43.2,12.4,1581.1,22.76,42.1,12.5,1352.0,22.99,31.4,<8.2,200000.0,27.80,28.4
2023-03-26,17:38:57,31.9,1,18.14,35.0,15.60,41.3,12.76,53.2,10.15,58.7,8.20,66.8,3.80,84.3,0.00,0.0,0.0,,21.82,32.1,18.90,36.6,17.86,35.2,11.96,49.4,8.01,62.6,4.44,77.8,0.00,0.0,0.0,,50.868,?,52.943,?,51.799,?,22.66,43.2,12.4,1581.1,22.76,42.1,12.5,1352.0,23.01,31.4,<8.2,200000.0,27.86,28.6
2023-03-26,17:48:58,31.9,1,18.13,35.0,15.58,41.2,12.74,53.2,10.14,58.7,8.18,66.8,3.76,84.4,0.00,0.0,0.0,,21.83,32.1,18.90,36.6,17.84,35.2,11.95,49.4,8.03,62.6,4.38,77.7,0.00,0.0,0.0,,50.868,?,52.945,?,51.797,?,22.65,43.2,12.4,1558.2,22.78,42.1,12.5,1326.7,22.98,31.5,<8.2,200000.0,27.83,28.5
2023-03-26,17:58:59,31.9,1,18.13,35.0,15.58,41.2,12.74,53.2,10.12,58.6,8.16,66.8,3.74,84.3,0.00,0.0,0.0,,21.81,32.1,18.89,36.5,17.84,35.1,11.93,49.3,7.99,62.5,4.32,77.8,0.00,0.0,0.0,,50.865,?,52.942,?,51.798,?,22.65,43.2,12.4,1558.2,22.78,42.1,12.5,1326.7,23.00,31.5,<8.2,200000.0,27.90,28.5
2023-03-26,18:09:00,31.9,1,18.12,34.9,15.56,41.2,12.72,53.2,10.12,58.6,8.14,66.7,3.73,84.3,0.00,0.0,0.0,,21.81,32.1,18.86,36.5,17.82,35.1,11.92,49.3,7.96,62.5,4.20,77.9,0.00,0.0,0.0,,50.865,?,52.943,?,51.797,?,22.66,43.2,12.4,1558.2,22.76,42.1,12.5,1326.7,22.99,31.5,<8.2,200000.0,27.81,28.5
2023-03-26,18:19:01,31.9,1,18.12,34.9,15.56,41.2,12.71,53.1,10.10,58.6,8.14,66.7,3.68,84.3,0.00,0.0,0.0,,21.80,32.1,18.87,36.5,17.82,35.0,11.90,49.3,7.92,62.5,4.02,78.0,0.00,0.0,0.0,,50.869,?,52.946,?,51.799,?,22.67,43.2,12.4,1476.2,22.78,42.1,12.5,1334.7,23.01,31.5,<8.2,200000.0,27.90,28.5
2023-03-26,18:29:02,31.9,1,18.13,34.8,15.58,41.1,12.71,53.0,10.12,58.5,8.14,66.7,3.66,84.4,0.00,0.0,0.0,,21.82,32.1,18.87,36.5,17.83,35.0,11.90,49.2,7.90,62.5,3.88,78.2,0.00,0.0,0.0,,50.857,?,52.944,?,51.797,?,22.66,43.2,12.4,1476.2,22.76,42.1,12.5,1334.7,23.03,31.5,<8.2,200000.0,27.86,28.4
2023-03-26,18:39:03,31.9,1,18.15,34.9,15.56,41.1,12.72,53.0,10.10,58.6,8.12,66.7,3.62,84.3,0.00,0.0,0.0,,21.80,32.0,18.86,36.5,17.83,35.0,11.88,49.2,7.86,62.5,3.78,78.4,0.00,0.0,0.0,,50.863,?,52.943,?,51.796,?,22.67,43.2,12.4,1476.2,22.78,42.1,12.5,1334.7,23.01,31.5,<8.2,200000.0,27.99,28.5
2023-03-26,18:49:03,31.9,1,18.30,34.8,15.67,41.3,12.72,52.8,10.13,58.6,8.12,66.8,3.48,84.3,0.00,0.0,0.0,,21.82,32.1,18.87,36.6,17.87,34.9,11.87,49.2,7.82,62.5,3.64,78.4,0.00,0.0,0.0,,50.869,?,52.943,?,51.798,?,22.67,43.2,12.4,1506.8,22.76,42.1,12.5,1314.4,23.03,31.5,9.8,31931.1,27.96,28.4
2023-03-26,18:59:04,31.9,1,18.42,34.7,15.80,41.2,12.72,52.8,10.13,58.6,8.10,66.9,3.43,84.5,0.00,0.0,0.0,,21.84,32.2,18.89,36.7,17.92,34.8,11.90,49.1,7.78,62.5,3.36,78.4,0.00,0.0,0.0,,50.867,?,52.945,?,51.794,?,22.66,43.2,12.4,1506.8,22.78,42.1,12.5,1314.4,23.01,31.5,9.8,31931.1,27.87,28.5
2023-03-26,19:09:05,31.9,1,18.44,34.6,15.86,41.0,12.71,52.8,10.13,58.6,8.06,66.9,3.32,84.3,0.00,0.0,0.0,,21.87,32.1,18.89,36.7,17.98,34.7,11.90,49.0,7.72,62.5,3.08,78.8,0.00,0.0,0.0,,50.864,?,52.946,?,51.799,?,22.66,43.2,12.4,1506.8,22.78,42.1,12.5,1314.4,22.99,31.5,9.8,31931.1,27.86,28.5
2023-03-26,19:19:06,31.9,1,18.52,34.6,15.94,40.9,12.70,52.7,10.14,58.7,8.03,66.9,3.19,84.3,0.00,0.0,0.0,,21.87,32.2,18.90,36.7,18.01,34.6,11.91,48.8,7.66,62.5,2.86,79.1,0.00,0.0,0.0,,50.866,?,52.944,?,51.797,?,22.68,43.2,12.4,1602.5,22.78,42.1,12.5,1340.2,23.00,31.5,<8.2,200000.0,27.90,28.5
2023-03-26,19:29:07,31.9,1,18.57,34.5,15.99,40.8,12.70,52.7,10.14,58.7,8.01,66.9,3.08,84.3,0.00,0.0,0.0,,21.87,32.2,18.90,36.8,18.05,34.5,11.93,48.7,7.59,62.5,2.68,79.3,0.00,0.0,0.0,,50.870,?,52.947,?,51.798,?,22.68,43.2,12.4,1602.5,22.78,42.1,12.5,1340.2,23.00,31.5,<8.2,200000.0,27.86,28.6
2023-03-26,19:39:08,31.9,1,18.60,34.4,16.03,40.7,12.70,52.8,10.13,58.7,7.98,66.9,2.94,84.4,0.00,0.0,0.0,,21.90,32.2,18.92,36.8,18.08,34.4,11.93,48.6,7.53,62.5,2.50,79.4,0.00,0.0,0.0,,50.866,?,52.947,?,51.796,?,22.68,43.2,12.4,1602.5,22.78,42.1,12.5,1340.2,23.00,31.5,<8.2,200000.0,28.00,28.6
2023-03-26,19:49:09,31.9,1,18.63,34.3,16.09,40.6,12.69,52.7,10.12,58.6,7.94,66.9,2.76,84.3,0.00,0.0,0.0,,21.90,32.2,18.94,36.8,18.13,34.2,11.93,48.5,7.44,62.4,2.25,79.6,0.00,0.0,0.0,,50.868,?,52.947,?,51.796,?,22.67,43.2,12.4,1507.3,22.79,42.1,12.5,1314.5,23.00,31.5,9.8,32370.3,27.93,28.6
2023-03-26,19:59:09,31.9,1,18.62,34.2,16.10,40.4,12.69,52.7,10.12,58.7,7.90,66.9,2.68,84.5,0.00,0.0,0.0,,21.90,32.1,18.94,36.7,18.14,34.1,11.92,48.3,7.36,62.4,2.16,79.6,0.00,0.0,0.0,,50.865,?,52.941,?,51.795,?,22.69,43.2,12.4,1507.3,22.79,42.1,12.5,1314.5,23.03,31.5,9.8,32370.3,27.87,28.5
2023-03-26,20:09:11,31.9,1,18.66,34.2,16.11,40.3,12.68,52.7,10.13,58.6,7.85,66.8,2.57,84.3,0.00,0.0,0.0,,21.91,32.1,18.94,36.7,18.14,34.0,11.88,48.1,7.26,62.4,2.00,79.8,0.00,0.0,0.0,,50.867,?,52.944,?,51.797,?,22.67,43.2,12.4,1507.3,22.78,42.1,12.5,1314.5,23.01,31.5,9.8,32370.3,27.89,28.6
2023-03-26,20:19:12,31.9,1,18.64,34.1,16.12,40.2,12.68,52.8,10.08,58.6,7.82,66.8,2.39,84.2,0.00,0.0,0.0,,21.92,32.1,18.95,36.8,18.17,33.8,11.85,48.1,7.19,62.4,1.88,80.0,0.00,0.0,0.0,,50.867,?,52.942,?,51.795,?,22.69,43.2,12.4,1471.8,22.78,42.1,12.5,1321.2,23.01,31.5,<8.2,200000.0,27.96,28.6
2023-03-26,20:29:13,31.9,1,18.70,34.1,16.12,40.2,12.68,52.7,10.08,58.6,7.77,66.8,2.26,84.4,0.00,0.0,0.0,,21.92,32.2,18.96,36.8,18.21,33.7,11.84,48.0,7.12,62.4,1.68,80.4,0.00,0.0,0.0,,50.863,?,52.944,?,51.795,?,22.68,43.2,12.4,1471.8,22.79,42.1,12.5,1321.2,23.01,31.5,<8.2,200000.0,27.91,28.6
2023-03-26,20:39:14,31.9,1,18.72,34.0,16.17,40.1,12.66,52.5,10.06,58.6,7.72,66.7,2.11,84.4,0.00,0.0,0.0,,21.95,32.2,18.96,36.8,18.24,33.6,11.82,47.8,7.06,62.4,1.54,80.5,0.00,0.0,0.0,,50.869,?,52.946,?,51.796,?,22.69,43.2,12.4,1471.8,22.78,42.1,12.5,1321.2,23.00,31.5,<8.2,200000.0,27.76,28.5
2023-03-26,20:49:15,31.9,1,18.73,33.7,16.20,39.9,12.64,52.6,10.06,58.5,7.68,66.7,2.00,84.2,0.00,0.0,0.0,,21.96,32.1,18.96,36.7,18.25,33.4,11.78,47.7,6.96,62.4,1.40,80.1,0.00,0.0,0.0,,50.866,?,52.939,?,51.797,?,22.70,43.2,12.4,1580.1,22.79,42.1,12.5,1363.6,23.00,31.5,<8.2,200000.0,27.87,28.5
2023-03-26,20:59:16,31.9,1,18.64,33.7,16.15,39.5,12.61,52.6,10.00,58.5,7.65,66.6,1.89,84.3,0.00,0.0,0.0,,21.95,32.0,18.96,36.7,18.22,33.3,11.74,47.6,6.88,62.3,1.28,80.1,0.00,0.0,0.0,,50.864,?,52.942,?,51.796,?,22.69,43.2,12.4,1580.1,22.79,42.1,12.5,1363.6,23.03,31.5,<8.2,200000.0,27.90,28.5
2023-03-26,21:09:17,31.9,1,18.66,33.6,16.13,39.5,12.62,52.7,9.99,58.4,7.59,66.5,1.78,84.2,0.00,0.0,0.0,,21.95,32.0,18.95,36.7,18.21,33.2,11.68,47.4,6.78,62.3,1.20,80.2,0.00,0.0,0.0,,50.842,?,52.943,?,51.797,?,22.70,43.2,12.4,1580.1,22.79,42.1,12.5,1363.6,23.01,31.5,<8.2,200000.0,27.87,28.5
2023-03-26,21:19:18,31.9,1,18.57,33.5,16.05,39.3,12.60,52.6,9.94,58.3,7.52,66.4,1.66,84.2,0.00,0.0,0.0,,21.95,32.0,18.94,36.5,18.18,33.0,11.64,47.3,6.68,62.3,1.06,80.2,0.00,0.0,0.0,,50.874,?,52.942,?,51.796,?,22.70,43.2,12.4,1479.0,22.80,42.1,12.5,1345.6,23.03,31.5,<8.2,200000.0,27.90,28.7
2023-03-26,21:29:18,32.0,1,18.56,33.5,16.00,39.2,12.59,52.6,9.92,58.2,7.46,66.3,1.58,84.3,0.00,0.0,0.0,,21.94,32.0,18.93,36.5,18.15,32.9,11.56,47.3,6.58,62.3,1.02,80.3,0.00,0.0,0.0,,50.867,?,52.944,?,51.795,?,22.70,43.2,12.4,1479.0,22.80,42.1,12.5,1345.6,23.03,31.5,<8.2,200000.0,27.87,28.7
2023-03-26,21:39:19,32.0,1,18.52,33.3,16.00,39.0,12.58,52.6,9.89,58.1,7.42,66.1,1.50,84.1,0.00,0.0,0.0,,21.94,31.9,18.92,36.4,18.16,32.8,11.52,47.2,6.50,62.3,0.90,80.1,0.00,0.0,0.0,,50.866,?,52.946,?,51.794,?,22.70,43.2,12.4,1479.0,22.81,42.1,12.5,1345.6,23.03,31.5,<8.2,200000.0,27.90,28.6
2023-03-26,21:49:20,32.0,1,18.32,33.2,15.86,38.5,12.54,52.6,9.83,57.8,7.34,65.8,1.50,84.3,0.00,0.0,0.0,,21.92,31.8,18.90,36.1,18.05,32.7,11.42,47.1,6.40,62.2,0.82,80.3,0.00,0.0,0.0,,50.866,?,52.945,?,51.794,?,22.70,43.2,12.4,1491.9,22.79,42.1,12.5,1332.3,23.03,31.5,<8.2,200000.0,27.86,28.6
2023-03-26,21:59:21,32.0,1,18.25,33.1,15.70,38.6,12.52,52.6,9.77,57.7,7.30,65.8,1.38,84.2,0.00,0.0,0.0,,21.90,31.7,18.87,36.1,17.98,32.6,11.32,47.0,6.30,62.2,0.76,80.3,0.00,0.0,0.0,,50.863,?,52.946,?,51.796,?,22.71,43.2,12.4,1491.9,22.80,42.1,12.5,1332.3,23.03,31.5,<8.2,200000.0,27.93,28.6
2023-03-26,22:09:22,32.0,1,18.43,33.2,15.76,39.2,12.53,52.3,9.81,57.8,7.22,65.9,1.36,84.1,0.00,0.0,0.0,,21.93,31.9,18.88,36.5,18.02,32.6,11.24,47.1,6.20,62.3,0.68,80.2,0.00,0.0,0.0,,50.867,?,52.945,?,51.793,?,22.69,43.2,12.4,1491.9,22.80,42.1,12.5,1332.3,23.03,31.5,<8.2,200000.0,27.87,28.5
2023-03-26,22:19:23,32.0,1,18.56,33.2,15.88,39.1,12.52,52.3,9.81,57.7,7.16,65.9,1.30,84.1,0.00,0.0,0.0,,21.93,31.9,18.89,36.6,18.07,32.4,11.23,47.1,6.12,62.4,0.60,80.1,0.00,0.0,0.0,,50.866,?,52.942,?,51.794,?,22.71,43.2,12.4,1493.3,22.82,42.1,12.5,1314.0,23.03,31.5,<8.2,200000.0,27.96,28.6
2023-03-26,22:29:23,32.0,1,18.63,33.1,15.98,39.0,12.53,52.3,9.79,57.7,7.11,65.9,1.20,84.0,0.00,0.0,0.0,,21.94,32.0,18.88,36.7,18.08,32.4,11.22,47.0,6.08,62.4,0.53,80.1,0.00,0.0,0.0,,50.863,?,52.946,?,51.796,?,22.70,43.2,12.4,1493.3,22.80,42.1,12.5,1314.0,23.03,31.5,<8.2,200000.0,27.93,28.6
2023-03-26,22:39:24,32.0,1,18.67,33.1,16.04,38.9,12.51,52.1,9.78,57.7,7.07,65.9,1.14,83.8,0.00,0.0,0.0,,21.95,32.0,18.89,36.7,18.12,32.2,11.20,46.9,6.03,62.5,0.48,80.0,0.00,0.0,0.0,,50.865,?,52.947,?,51.793,?,22.71,43.2,12.4,1493.3,22.82,42.1,12.5,1314.0,23.04,31.5,<8.2,200000.0,27.93,28.6
2023-03-26,22:49:25,32.0,1,18.70,32.9,16.10,38.7,12.52,52.2,9.76,57.7,7.02,65.9,1.08,83.9,0.00,0.0,0.0,,21.95,32.0,18.88,36.7,18.13,32.1,11.19,46.8,5.98,62.5,0.42,80.0,0.00,0.0,0.0,,50.862,?,52.944,?,51.795,?,22.71,43.2,12.4,1579.1,22.82,42.1,12.5,1359.9,23.03,31.5,<8.2,200000.0,27.90,28.5
2023-03-26,22:59:26,32.0,1,18.70,32.8,16.10,38.6,12.49,52.2,9.71,57.6,7.01,65.9,1.07,83.9,0.00,0.0,0.0,,21.97,31.9,18.88,36.6,18.12,32.0,11.17,46.7,5.94,62.5,0.37,80.1,0.00,0.0,0.0,,50.867,?,52.944,?,51.797,?,22.72,43.2,12.4,1579.1,22.80,42.1,12.5,1359.9,23.04,31.5,<8.2,200000.0,27.93,28.5
2023-03-26,23:09:27,32.0,1,18.72,32.7,16.10,38.4,12.48,52.1,9.70,57.5,6.95,65.8,1.00,84.0,0.00,0.0,0.0,,21.95,31.9,18.87,36.6,18.11,31.9,11.14,46.7,5.88,62.5,0.36,80.2,0.00,0.0,0.0,,50.868,?,52.941,?,51.799,?,22.69,43.2,12.4,1579.1,22.82,42.1,12.5,1359.9,23.03,31.5,<8.2,200000.0,27.93,28.6
2023-03-26,23:19:28,32.0,1,18.76,32.8,16.13,38.5,12.48,52.0,9.68,57.6,6.92,65.8,0.99,83.9,0.00,0.0,0.0,,21.96,31.9,18.87,36.7,18.13,31.8,11.11,46.6,5.82,62.5,0.32,80.1,0.00,0.0,0.0,,50.866,?,52.942,?,51.797,?,22.71,43.2,12.4,1502.9,22.81,42.1,12.5,1340.0,23.05,31.5,<8.2,200000.0,27.89,28.6
2023-03-26,23:29:29,32.0,1,18.84,32.7,16.18,38.5,12.48,52.0,9.68,57.5,6.88,65.8,0.90,83.6,0.00,0.0,0.0,,21.98,32.0,18.88,36.8,18.16,31.8,11.10,46.6,5.80,62.5,0.18,79.7,0.00,0.0,0.0,,50.863,?,52.945,?,51.797,?,22.71,43.2,12.4,1502.9,22.82,42.1,12.5,1340.0,23.03,31.5,<8.2,200000.0,27.90,28.6
2023-03-26,23:39:29,32.0,1,18.88,32.6,16.22,38.4,12.45,51.9,9.67,57.5,6.84,65.7,0.80,83.5,0.00,0.0,0.0,,21.99,32.0,18.88,36.8,18.20,31.6,11.08,46.5,5.76,62.5,0.07,79.6,0.00,0.0,0.0,,50.866,?,52.944,?,51.795,?,22.71,43.2,12.4,1502.9,22.81,42.1,12.5,1340.0,23.03,31.5,<8.2,200000.0,27.96,28.5
2023-03-26,23:49:30,32.0,1,18.86,32.4,16.22,38.2,12.44,52.0,9.63,57.4,6.82,65.7,0.70,83.4,0.00,0.0,0.0,,22.00,32.0,18.88,36.8,18.22,31.5,11.06,46.4,5.70,62.4,-0.01,79.7,0.00,0.0,0.0,,50.865,?,52.944,?,51.796,?,22.71,43.2,12.4,1564.5,22.82,42.1,12.5,1345.5,23.04,31.5,9.8,32342.0,28.03,28.7
2023-03-26,23:59:31,32.0,1,18.84,32.4,16.20,38.0,12.42,51.9,9.60,57.3,6.78,65.7,0.66,83.5,0.00,0.0,0.0,,22.03,32.0,18.88,36.7,18.19,31.5,11.04,46.3,5.64,62.4,-0.05,79.7,0.00,0.0,0.0,,50.865,?,52.943,?,51.795,?,22.71,43.2,12.4,1564.5,22.81,42.1,12.5,1345.5,23.07,31.5,9.8,32342.0,27.93,28.5
2023-03-27,00:09:32,32.0,1,18.86,32.3,16.20,38.0,12.42,51.8,9.58,57.3,6.73,65.6,0.60,83.5,0.00,0.0,0.0,,22.00,31.9,18.87,36.7,18.18,31.3,11.00,46.2,5.58,62.4,-0.09,79.8,0.00,0.0,0.0,,50.865,?,52.940,?,51.795,?,22.71,43.2,12.4,1564.5,22.82,42.1,12.5,1345.5,23.05,31.5,9.8,32342.0,27.93,28.5
2023-03-27,00:19:33,32.0,1,18.88,32.2,16.23,37.9,12.40,51.8,9.56,57.2,6.70,65.6,0.60,83.6,0.00,0.0,0.0,,22.01,31.9,18.88,36.7,18.19,31.2,10.98,46.1,5.54,62.3,-0.13,79.8,0.00,0.0,0.0,,50.864,?,52.943,?,51.796,?,22.72,43.2,12.4,1462.0,22.83,42.1,12.5,1334.1,23.05,31.5,<8.2,200000.0,27.94,28.6
2023-03-27,00:29:34,32.0,1,18.83,32.1,16.19,37.6,12.38,51.8,9.52,57.1,6.66,65.5,0.57,83.3,0.00,0.0,0.0,,22.01,31.8,18.86,36.6,18.15,31.1,10.93,46.0,5.48,62.3,-0.13,79.8,0.00,0.0,0.0,,50.870,?,52.944,?,51.794,?,22.73,43.2,12.4,1462.0,22.82,42.1,12.5,1334.1,23.06,31.5,<8.2,200000.0,27.86,28.5
2023-03-27,00:39:34,32.0,1,18.81,32.0,16.16,37.5,12.36,51.8,9.48,57.0,6.64,65.4,0.56,83.4,0.00,0.0,0.0,,22.00,31.8,18.84,36.6,18.13,31.1,10.88,46.0,5.45,62.3,-0.19,79.8,0.00,0.0,0.0,,50.869,?,52.944,?,51.796,?,22.73,43.2,12.4,1462.0,22.82,42.1,12.5,1334.1,23.05,31.5,<8.2,200000.0,27.94,28.5
2023-03-27,00:49:35,32.0,1,18.83,31.9,16.16,37.6,12.36,51.7,9.48,57.0,6.59,65.4,0.52,83.2,0.00,0.0,0.0,,22.00,31.8,18.83,36.6,18.13,31.0,10.84,46.0,5.40,62.2,-0.23,79.8,0.00,0.0,0.0,,50.867,?,52.945,?,51.794,?,22.72,43.2,12.4,1566.4,22.82,42.1,12.5,1309.0,23.06,31.5,<8.2,200000.0,27.98,28.5
2023-03-27,00:59:36,32.0,1,18.83,31.9,16.16,37.4,12.35,51.7,9.44,57.0,6.56,65.3,0.47,83.2,0.00,0.0,0.0,,22.00,31.8,18.85,36.6,18.12,30.9,10.80,45.9,5.36,62.2,-0.29,79.7,0.00,0.0,0.0,,50.865,?,52.945,?,51.794,?,22.72,43.2,12.4,1566.4,22.83,42.1,12.5,1309.0,23.07,31.5,<8.2,200000.0,27.96,28.5
2023-03-27,01:09:37,32.0,1,18.84,31.7,16.16,37.3,12.32,51.7,9.42,56.8,6.54,65.3,0.46,83.1,0.00,0.0,0.0,,22.01,31.8,18.82,36.5,18.10,30.8,10.78,45.9,5.31,62.2,-0.37,79.6,0.00,0.0,0.0,,50.861,?,52.943,?,51.796,?,22.72,43.2,12.4,1566.4,22.83,42.1,12.5,1309.0,23.06,31.5,<8.2,200000.0,28.03,28.5
2023-03-27,01:19:38,32.0,1,18.80,31.7,16.12,37.1,12.32,51.7,9.40,56.8,6.51,65.2,0.50,83.3,0.00,0.0,0.0,,22.01,31.7,18.81,36.5,18.08,30.8,10.72,45.8,5.26,62.1,-0.39,79.7,0.00,0.0,0.0,,50.864,?,52.945,?,51.796,?,22.74,43.2,12.4,1473.6,22.82,42.1,12.5,1310.2,23.07,31.5,9.8,30833.6,28.04,28.4
2023-03-27,01:29:39,32.0,1,18.80,31.6,16.12,37.1,12.30,51.6,9.38,56.7,6.47,65.2,0.37,82.9,0.00,0.0,0.0,,22.01,31.7,18.81,36.5,18.05,30.7,10.70,45.8,5.20,62.1,-0.39,79.5,0.00,0.0,0.0,,50.868,?,52.942,?,51.796,?,22.73,43.2,12.4,1473.6,22.83,42.1,12.5,1310.2,23.05,31.5,9.8,30833.6,27.98,28.7
2023-03-27,01:39:39,32.0,1,18.83,31.6,16.14,37.1,12.29,51.6,9.36,56.7,6.43,65.2,0.35,83.0,0.00,0.0,0.0,,22.03,31.7,18.80,36.6,18.08,30.6,10.68,45.7,5.18,62.1,-0.45,79.5,0.00,0.0,0.0,,50.867,?,52.945,?,51.795,?,22.73,43.2,12.4,1473.6,22.82,42.1,12.5,1310.2,23.08,31.5,9.8,30833.6,27.98,28.6
2023-03-27,01:49:40,32.0,1,18.86,31.5,16.16,37.1,12.28,51.5,9.34,56.6,6.41,65.1,0.28,82.4,0.00,0.0,0.0,,22.03,31.7,18.80,36.6,18.08,30.6,10.67,45.7,5.14,62.1,-0.53,79.4,0.00,0.0,0.0,,50.866,?,52.940,?,51.796,?,22.73,43.2,12.4,1519.2,22.84,42.1,12.5,1348.8,23.07,31.5,<8.2,200000.0,27.96,28.6
2023-03-27,01:59:41,32.0,1,18.89,31.5,16.18,37.1,12.27,51.5,9.33,56.6,6.38,65.1,0.21,82.7,0.00,0.0,0.0,,22.06,31.8,18.80,36.8,18.12,30.5,10.62,45.6,5.11,62.1,-0.65,79.3,0.00,0.0,0.0,,50.859,?,52.943,?,51.795,?,22.72,43.2,12.4,1519.2,22.84,42.1,12.5,1348.8,23.08,31.5,<8.2,200000.0,27.91,28.6
2023-03-27,02:09:43,32.0,1,18.88,31.3,16.18,36.9,12.26,51.5,9.29,56.5,6.34,65.1,0.20,82.8,0.00,0.0,0.0,,22.03,31.8,18.80,36.7,18.12,30.4,10.62,45.5,5.05,62.1,-0.67,79.4,0.00,0.0,0.0,,50.863,?,52.942,?,51.798,?,22.74,43.2,12.4,1519.2,22.84,42.1,12.5,1348.8,23.08,31.5,<8.2,200000.0,27.94,28.6
2023-03-27,02:19:44,32.0,1,18.88,31.2,16.16,36.8,12.24,51.5,9.26,56.5,6.32,65.0,0.14,82.6,0.00,0.0,0.0,,22.03,31.8,18.78,36.7,18.10,30.3,10.60,45.4,5.01,62.0,-0.69,79.4,0.00,0.0,0.0,,50.862,?,52.943,?,51.795,?,22.74,43.2,12.4,1498.1,22.84,42.1,12.5,1350.4,23.08,31.5,<8.2,200000.0,27.94,28.6
2023-03-27,02:29:44,32.0,1,18.86,31.3,16.14,36.7,12.23,51.4,9.25,56.4,6.30,64.9,0.10,82.5,0.00,0.0,0.0,,22.03,31.7,18.78,36.6,18.06,30.3,10.56,45.4,4.97,62.0,-0.67,79.3,0.00,0.0,0.0,,50.860,?,52.943,?,51.796,?,22.74,43.2,12.4,1498.1,22.84,42.1,12.5,1350.4,23.08,31.5,<8.2,200000.0,27.96,28.6
2023-03-27,02:39:45,32.0,1,18.94,31.2,16.19,36.9,12.22,51.3,9.24,56.4,6.26,64.9,-0.01,82.2,0.00,0.0,0.0,,22.04,31.8,18.78,36.8,18.12,30.2,10.54,45.4,4.92,62.0,-0.82,78.6,0.00,0.0,0.0,,50.867,?,52.942,?,51.797,?,22.74,43.2,12.4,1498.1,22.84,42.1,12.5,1350.4,23.09,31.5,<8.2,200000.0,28.04,28.5
2023-03-27,02:49:46,32.0,1,18.91,31.2,16.18,36.6,12.21,51.3,9.20,56.4,6.23,64.8,-0.01,82.3,0.00,0.0,0.0,,22.05,31.8,18.77,36.7,18.11,30.1,10.52,45.3,4.90,62.0,-0.87,78.7,0.00,0.0,0.0,,50.864,?,52.943,?,51.795,?,22.74,43.2,12.4,1468.5,22.85,42.1,12.5,1370.8,23.09,31.5,<8.2,200000.0,28.06,28.6
2023-03-27,02:59:47,32.0,1,18.91,31.1,16.16,36.6,12.20,51.3,9.18,56.3,6.20,64.8,-0.10,82.0,0.00,0.0,0.0,,22.04,31.8,18.76,36.8,18.11,30.0,10.49,45.2,4.86,61.9,-0.91,78.7,0.00,0.0,0.0,,50.864,?,52.943,?,51.795,?,22.75,43.2,12.4,1468.5,22.85,42.1,12.5,1370.8,23.10,31.5,<8.2,200000.0,28.04,28.6
2023-03-27,03:09:48,32.0,1,18.88,31.0,16.15,36.5,12.18,51.2,9.15,56.2,6.16,64.7,-0.15,82.1,0.00,0.0,0.0,,22.06,31.8,18.76,36.7,18.10,30.0,10.47,45.1,4.80,61.9,-0.97,78.6,0.00,0.0,0.0,,50.861,?,52.941,?,51.796,?,22.75,43.2,12.4,1468.5,22.85,42.1,12.5,1370.8,23.08,31.5,<8.2,200000.0,27.89,28.5
2023-03-27,03:19:49,32.0,1,18.90,30.9,16.14,36.4,12.17,51.2,9.14,56.1,6.12,64.7,-0.28,82.0,0.00,0.0,0.0,,22.03,31.7,18.74,36.8,18.09,29.9,10.43,45.1,4.77,61.8,-1.07,78.6,0.00,0.0,0.0,,50.858,?,52.944,?,51.793,?,22.74,43.2,12.4,1482.4,22.84,42.1,12.5,1330.4,23.08,31.5,<8.2,200000.0,28.04,28.6
2023-03-27,03:29:49,32.0,1,18.91,30.8,16.16,36.4,12.15,51.2,9.11,56.1,6.10,64.7,-0.37,82.0,0.00,0.0,0.0,,22.06,31.8,18.76,36.9,18.13,29.9,10.44,45.0,4.72,61.8,-1.17,78.8,0.00,0.0,0.0,,50.866,?,52.940,?,51.796,?,22.74,43.2,12.4,1482.4,22.84,42.1,12.5,1330.4,23.10,31.5,<8.2,200000.0,27.89,28.5
2023-03-27,03:39:50,32.0,1,18.86,30.7,16.13,36.1,12.13,51.2,9.08,56.0,6.06,64.6,-0.37,82.2,0.00,0.0,0.0,,22.06,31.7,18.73,36.7,18.10,29.7,10.40,44.9,4.68,61.8,-1.21,79.0,0.00,0.0,0.0,,50.866,?,52.941,?,51.796,?,22.75,43.2,12.4,1482.4,22.85,42.1,12.5,1330.4,23.10,31.5,<8.2,200000.0,27.93,28.6
2023-03-27,03:49:51,32.0,1,18.81,30.6,16.06,35.9,12.11,51.1,9.05,55.9,6.03,64.5,-0.45,82.1,0.00,0.0,0.0,,22.03,31.6,18.72,36.5,18.05,29.7,10.36,44.8,4.63,61.7,-1.33,79.0,0.00,0.0,0.0,,50.863,?,52.941,?,51.797,?,22.76,43.2,12.4,1558.8,22.87,42.1,12.4,1535.6,23.10,31.5,<8.2,200000.0,28.02,28.4
2023-03-27,03:59:52,32.0,1,18.76,30.4,16.00,35.8,12.08,51.1,9.02,55.8,5.98,64.3,-0.44,82.3,0.00,0.0,0.0,,22.03,31.5,18.70,36.4,18.00,29.6,10.30,44.8,4.57,61.6,-1.33,79.3,0.00,0.0,0.0,,50.861,?,52.943,?,51.797,?,22.74,43.2,12.4,1558.8,22.87,42.1,12.4,1535.6,23.09,31.5,<8.2,200000.0,27.94,28.5
2023-03-27,04:09:53,32.1,1,18.82,30.5,16.01,35.9,12.09,51.0,9.00,55.7,5.94,64.3,-0.47,82.1,0.00,0.0,0.0,,22.04,31.6,18.69,36.5,18.02,29.6,10.26,44.8,4.54,61.6,-1.34,79.1,0.00,0.0,0.0,,50.860,?,52.941,?,51.797,?,22.76,43.2,12.4,1558.8,22.87,42.1,12.4,1535.6,23.10,31.5,<8.2,200000.0,28.04,28.5
2023-03-27,04:19:54,32.1,1,18.83,30.4,16.02,35.9,12.06,51.0,8.97,55.6,5.92,64.2,-0.49,81.9,0.00,0.0,0.0,,22.04,31.6,18.69,36.6,18.02,29.5,10.24,44.7,4.49,61.6,-1.33,79.1,0.00,0.0,0.0,,50.864,?,52.943,?,51.796,?,22.76,43.2,12.4,1553.5,22.84,42.1,12.4,1521.6,23.12,31.5,<8.2,200000.0,27.94,28.6
2023-03-27,04:29:54,32.1,1,18.84,30.4,16.03,35.8,12.06,50.9,8.95,55.6,5.89,64.2,-0.53,81.9,0.00,0.0,0.0,,22.03,31.6,18.69,36.7,18.01,29.5,10.22,44.7,4.45,61.5,-1.31,79.1,0.00,0.0,0.0,,50.862,?,52.942,?,51.798,?,22.75,43.2,12.4,1553.5,22.87,42.1,12.4,1521.6,23.12,31.5,<8.2,200000.0,27.94,28.5
2023-03-27,04:39:55,32.1,1,18.92,30.4,16.06,36.0,12.06,50.8,8.96,55.6,5.84,64.2,-0.57,81.4,0.00,0.0,0.0,,22.04,31.7,18.69,36.8,18.04,29.4,10.20,44.7,4.43,61.6,-1.33,78.7,0.00,0.0,0.0,,50.861,?,52.941,?,51.798,?,22.74,43.2,12.4,1553.5,22.87,42.1,12.4,1521.6,23.12,31.5,<8.2,200000.0,28.02,28.6
2023-03-27,04:49:56,32.1,1,18.85,30.2,16.06,35.6,12.02,50.8,8.91,55.5,5.82,64.1,-0.57,82.0,0.00,0.0,0.0,,22.03,31.6,18.67,36.6,18.03,29.3,10.17,44.5,4.40,61.5,-1.33,78.8,0.00,0.0,0.0,,50.858,?,52.940,?,51.799,?,22.76,43.2,12.5,1448.1,22.87,42.1,12.4,1537.3,23.12,31.5,<8.2,200000.0,28.09,28.6
2023-03-27,04:59:57,32.1,1,18.86,30.2,16.04,35.6,12.00,50.8,8.89,55.5,5.80,64.0,-0.67,81.7,0.00,0.0,0.0,,22.05,31.6,18.66,36.8,18.02,29.3,10.16,44.5,4.37,61.5,-1.35,78.5,0.00,0.0,0.0,,50.861,?,52.941,?,51.795,?,22.75,43.2,12.5,1448.1,22.87,42.1,12.4,1537.3,23.12,31.5,<8.2,200000.0,27.99,28.5
2023-03-27,05:09:58,32.1,1,18.86,30.2,16.04,35.5,12.00,50.8,8.86,55.4,5.76,64.0,-0.71,81.5,0.00,0.0,0.0,,22.04,31.6,18.67,36.8,18.03,29.2,10.16,44.5,4.34,61.5,-1.42,78.3,0.00,0.0,0.0,,50.863,?,52.942,?,51.796,?,22.78,43.2,12.5,1448.1,22.87,42.1,12.4,1537.3,23.10,31.5,<8.2,200000.0,28.07,28.6
2023-03-27,05:19:59,32.1,1,18.86,30.1,16.02,35.5,12.00,50.7,8.84,55.3,5.74,64.0,-0.73,81.5,0.00,0.0,0.0,,22.05,31.6,18.66,36.8,18.02,29.1,10.12,44.5,4.30,61.4,-1.45,78.1,0.00,0.0,0.0,,50.868,?,52.946,?,51.796,?,22.78,43.2,12.4,1487.4,22.87,42.1,12.4,1556.5,23.12,31.5,9.8,34603.2,28.03,28.5
2023-03-27,05:30:00,32.1,1,18.86,30.0,16.00,35.4,11.96,50.7,8.81,55.2,5.70,63.9,-0.77,81.6,0.00,0.0,0.0,,22.04,31.6,18.65,36.8,18.04,29.0,10.10,44.3,4.29,61.4,-1.49,78.2,0.00,0.0,0.0,,50.860,?,52.943,?,51.797,?,22.76,43.2,12.4,1487.4,22.87,42.1,12.4,1556.5,23.14,31.5,9.8,34603.2,27.99,28.6
2023-03-27,05:40:01,32.1,1,18.89,30.0,16.03,35.5,11.95,50.6,8.79,55.2,5.66,63.9,-0.82,81.6,0.00,0.0,0.0,,22.06,31.7,18.64,36.9,18.05,29.0,10.08,44.3,4.26,61.4,-1.53,78.2,0.00,0.0,0.0,,50.857,?,52.941,?,51.796,?,22.76,43.2,12.4,1487.4,22.87,42.1,12.4,1556.5,23.14,31.5,9.8,34603.2,27.96,28.5
2023-03-27,05:50:01,32.1,1,18.98,30.0,16.09,35.7,11.94,50.5,8.78,55.2,5.62,63.8,-0.89,81.2,0.00,0.0,0.0,,22.08,31.7,18.65,37.0,18.08,29.0,10.08,44.3,4.22,61.3,-1.59,78.0,0.00,0.0,0.0,,50.855,?,52.944,?,51.797,?,22.78,43.2,12.4,1466.0,22.87,42.1,12.5,1350.9,23.13,31.5,<8.2,200000.0,28.11,28.6
2023-03-27,06:00:03,32.1,1,18.93,29.7,16.07,35.2,11.93,50.4,8.76,55.1,5.60,63.7,-0.99,80.8,0.00,0.0,0.0,,22.06,31.6,18.64,36.7,18.06,28.8,10.08,44.2,4.19,61.3,-1.57,78.2,0.00,0.0,0.0,,50.858,?,52.944,?,51.797,?,22.76,43.2,12.4,1466.0,22.88,42.1,12.5,1350.9,23.16,31.5,<8.2,200000.0,28.11,28.5
2023-03-27,06:10:04,32.1,1,18.86,29.6,16.03,35.0,11.89,50.4,8.71,54.9,5.59,63.6,-1.07,81.2,0.00,0.0,0.0,,22.06,31.4,18.61,36.4,17.99,28.8,10.02,44.1,4.16,61.2,-1.59,78.2,0.00,0.0,0.0,,50.859,?,52.943,?,51.795,?,22.78,43.2,12.4,1466.0,22.88,42.1,12.5,1350.9,23.15,31.5,<8.2,200000.0,28.04,28.3
2023-03-27,06:20:04,32.1,1,18.84,29.5,15.98,34.8,11.88,50.4,8.69,54.8,5.54,63.5,-1.17,80.5,0.00,0.0,0.0,,22.06,31.3,18.58,36.3,17.92,28.8,9.95,44.0,4.12,61.1,-1.63,78.1,0.00,0.0,0.0,,50.865,?,52.944,?,51.796,?,22.79,43.2,12.4,1501.0,22.88,42.1,12.5,1341.3,23.16,31.5,<8.2,200000.0,28.10,28.5
2023-03-27,06:30:05,32.1,1,18.78,29.3,15.91,34.7,11.87,50.4,8.64,54.7,5.48,63.4,-1.23,80.5,0.00,0.0,0.0,,22.05,31.2,18.56,36.1,17.84,28.7,9.89,44.0,4.07,61.0,-1.79,77.9,0.00,0.0,0.0,,50.860,?,52.943,?,51.795,?,22.78,43.2,12.4,1501.0,22.88,42.1,12.5,1341.3,23.15,31.5,<8.2,200000.0,28.10,28.7
2023-03-27,06:40:06,32.1,1,18.74,29.3,15.84,34.6,11.82,50.4,8.62,54.6,5.45,63.3,-1.38,80.1,0.00,0.0,0.0,,22.04,31.2,18.55,36.1,17.80,28.7,9.82,44.0,4.02,60.9,-1.97,77.9,0.00,0.0,0.0,,50.856,?,52.940,?,51.794,?,22.78,43.2,12.4,1501.0,22.90,42.1,12.5,1341.3,23.15,31.5,<8.2,200000.0,28.06,28.5
2023-03-27,06:50:07,32.1,1,18.68,29.2,15.80,34.5,11.82,50.4,8.57,54.4,5.43,63.2,-1.49,80.5,0.00,0.0,0.0,,22.03,31.1,18.52,36.0,17.75,28.7,9.76,44.0,3.96,60.9,-2.16,78.0,0.00,0.0,0.0,,50.863,?,52.944,?,51.798,?,22.78,43.2,12.4,1485.2,22.89,42.1,12.5,1364.3,23.17,31.5,9.8,31936.8,28.10,28.7
2023-03-27,07:00:08,32.1,1,18.62,29.2,15.74,34.3,11.79,50.3,8.53,54.3,5.38,63.1,-1.57,80.6,0.00,0.0,0.0,,22.01,31.0,18.51,36.0,17.71,28.7,9.70,44.0,3.89,60.8,-2.37,78.1,0.00,0.0,0.0,,50.860,?,52.943,?,51.793,?,22.79,43.2,12.4,1485.2,22.89,42.1,12.5,1364.3,23.18,31.5,9.8,31936.8,28.13,28.5
2023-03-27,07:10:09,32.1,1,18.26,29.0,15.57,33.5,11.72,50.5,8.40,53.8,5.37,62.5,-1.70,80.5,0.00,0.0,0.0,,21.97,30.6,18.47,35.1,17.60,28.7,9.63,43.8,3.82,60.7,-2.57,78.1,0.00,0.0,0.0,,50.858,?,52.942,?,51.794,?,22.78,43.2,12.4,1485.2,22.89,42.1,12.5,1364.3,23.16,31.5,9.8,31936.8,28.13,28.5
2023-03-27,07:20:10,32.0,1,17.87,28.7,15.17,33.2,11.67,50.7,8.26,53.2,5.32,61.9,-1.80,80.8,0.00,0.0,0.0,,21.92,30.3,18.39,34.4,17.42,28.6,9.48,43.8,3.68,60.5,-2.72,78.4,0.00,0.0,0.0,,50.861,?,52.943,?,51.798,?,22.79,43.2,12.4,1530.5,22.89,42.1,12.5,1365.4,23.16,31.5,<8.2,200000.0,28.07,28.6
2023-03-27,07:30:10,32.1,1,17.66,28.9,14.80,33.4,11.63,50.5,8.19,53.0,5.22,61.8,-1.87,80.8,0.00,0.0,0.0,,21.88,30.2,18.35,34.4,17.23,28.6,9.30,43.8,3.54,60.5,-2.63,79.0,0.00,0.0,0.0,,50.856,?,52.941,?,51.796,?,22.78,43.2,12.4,1530.5,22.89,42.1,12.5,1365.4,23.16,31.5,<8.2,200000.0,28.14,28.4
2023-03-27,07:40:11,32.1,1,17.72,29.0,14.67,33.9,11.61,50.3,8.19,53.0,5.12,61.9,-1.87,81.1,0.00,0.0,0.0,,21.87,30.2,18.32,34.8,17.17,28.6,9.17,43.9,3.42,60.5,-2.11,79.4,0.00,0.0,0.0,,50.850,?,52.942,?,51.796,?,22.78,43.2,12.4,1530.5,22.89,42.1,12.5,1365.4,23.14,31.5,<8.2,200000.0,28.04,28.6
2023-03-27,07:50:12,32.1,1,17.67,28.9,14.63,33.8,11.59,50.2,8.14,52.9,5.06,61.9,-1.87,80.9,0.00,0.0,0.0,,21.83,30.2,18.27,34.7,17.07,28.6,9.07,44.0,3.35,60.6,-1.62,79.3,0.00,0.0,0.0,,50.852,?,52.942,?,51.799,?,22.78,43.2,12.4,1489.4,22.89,42.1,12.5,1415.3,23.15,31.5,<8.2,200000.0,27.99,28.5
2023-03-27,08:00:13,32.1,1,17.78,28.8,14.61,34.1,11.58,50.0,8.15,52.8,5.00,62.0,-1.78,80.7,0.00,0.0,0.0,,21.85,30.2,18.24,35.0,17.04,28.6,8.98,44.1,3.33,60.7,-0.28,79.7,0.00,0.0,0.0,,50.852,?,52.941,?,51.796,?,22.79,43.2,12.4,1489.4,22.89,42.1,12.5,1415.3,23.13,31.5,<8.2,200000.0,27.89,28.6
2023-03-27,08:10:14,32.0,1,17.80,28.8,14.65,34.0,11.55,49.7,8.12,52.9,4.94,61.9,-1.67,80.4,0.00,0.0,0.0,,21.81,30.2,18.22,35.0,16.99,28.6,8.94,44.2,3.39,60.8,1.48,77.5,0.00,0.0,0.0,,50.852,?,52.942,?,51.796,?,22.78,43.2,12.4,1489.4,22.89,42.1,12.5,1415.3,23.12,31.5,<8.2,200000.0,27.93,28.6
2023-03-27,08:20:14,32.0,1,17.80,28.6,14.64,34.0,11.52,49.8,8.06,52.7,4.92,61.8,-1.53,80.3,0.00,0.0,0.0,,21.81,30.2,18.20,34.8,16.95,28.6,8.92,44.3,3.52,60.9,3.88,74.2,0.00,0.0,0.0,,50.844,?,52.941,?,51.797,?,22.79,43.2,12.4,1579.6,22.89,42.1,12.5,1328.8,23.10,31.5,<8.2,200000.0,27.98,28.4
2023-03-27,08:30:15,32.0,1,17.91,28.7,14.68,34.1,11.51,49.5,8.04,52.7,4.88,61.8,-1.13,80.7,0.00,0.0,0.0,,21.80,30.2,18.18,34.9,16.93,28.7,8.92,44.5,3.79,61.0,6.83,70.0,0.00,0.0,0.0,,50.841,?,52.943,?,51.799,?,22.78,43.2,12.4,1579.6,22.90,42.1,12.5,1328.8,23.09,31.5,<8.2,200000.0,27.96,28.6
2023-03-27,08:40:16,32.0,1,18.10,28.6,14.80,34.3,11.51,49.4,8.06,52.7,4.86,61.9,-0.39,81.2,0.00,0.0,0.0,,21.82,30.3,18.17,35.2,16.94,28.8,8.98,44.9,4.18,61.2,9.46,64.1,0.00,0.0,0.0,,50.841,?,52.943,?,51.799,?,22.78,43.2,12.4,1579.6,22.89,42.1,12.5,1328.8,23.09,31.5,<8.2,200000.0,27.83,28.7
2023-03-27,08:50:16,32.0,1,18.23,28.9,14.89,34.5,11.49,49.1,8.06,52.9,4.85,61.9,0.28,78.1,0.00,0.0,0.0,,21.80,30.3,18.16,35.4,16.95,29.0,9.10,45.3,4.74,61.2,11.74,58.7,0.00,0.0,0.0,,50.841,?,52.945,?,51.798,?,22.79,43.2,12.4,1540.3,22.90,42.1,12.5,1356.8,23.08,31.5,<8.2,200000.0,27.76,28.7
2023-03-27,09:00:18,32.0,1,18.22,28.7,14.94,34.4,11.44,49.1,8.00,52.7,4.89,61.9,1.30,79.1,0.00,0.0,0.0,,21.80,30.2,18.15,35.1,16.94,29.2,9.24,45.7,5.31,61.2,13.14,53.0,0.00,0.0,0.0,,50.842,?,52.940,?,51.798,?,22.78,43.2,12.4,1540.3,22.89,42.1,12.5,1356.8,23.07,31.5,<8.2,200000.0,27.91,28.4
2023-03-27,09:10:19,32.0,1,18.44,29.0,15.03,35.0,11.46,48.8,8.02,52.9,4.92,62.0,1.16,77.0,0.00,0.0,0.0,,21.82,30.4,18.15,35.6,16.99,29.6,9.44,46.2,5.94,61.2,14.21,47.9,0.00,0.0,0.0,,50.844,?,52.940,?,51.803,?,22.80,43.2,12.4,1540.3,22.89,42.1,12.5,1356.8,23.07,31.5,<8.2,200000.0,27.83,28.7
2023-03-27,09:20:19,32.0,1,18.60,28.9,15.16,35.4,11.44,48.7,8.04,52.7,5.03,62.1,2.28,78.4,0.00,0.0,0.0,,21.87,30.6,18.19,36.1,17.12,30.0,9.69,46.8,6.50,61.2,15.79,44.4,0.00,0.0,0.0,,50.844,?,52.941,?,51.803,?,22.79,43.2,12.4,1495.1,22.89,42.1,12.5,1357.0,23.06,31.5,<8.2,200000.0,27.86,28.7
2023-03-27,09:30:20,31.9,1,18.72,28.9,15.31,35.5,11.44,48.6,8.06,52.7,5.11,62.2,2.94,71.9,0.00,0.0,0.0,,21.88,30.8,18.22,36.4,17.25,30.3,10.00,47.2,7.05,61.2,17.21,39.6,0.00,0.0,0.0,,50.846,?,52.941,?,51.801,?,22.79,43.2,12.4,1495.1,22.88,42.2,12.5,1357.0,23.06,31.5,<8.2,200000.0,27.79,28.6
2023-03-27,09:40:21,31.9,1,18.90,29.2,15.44,36.0,11.44,48.4,8.07,52.9,5.20,62.2,2.64,71.6,0.00,0.0,0.0,,21.90,31.0,18.24,36.5,17.37,30.8,10.28,47.7,7.60,61.2,18.23,37.1,0.00,0.0,0.0,,50.845,?,52.942,?,51.800,?,22.78,43.2,12.4,1495.1,22.88,42.1,12.5,1357.0,23.04,31.5,<8.2,200000.0,27.73,28.6
2023-03-27,09:50:22,31.8,1,19.17,29.4,15.66,36.3,11.45,48.1,8.11,53.1,5.34,62.3,4.81,71.0,0.00,0.0,0.0,,21.92,31.0,18.30,36.6,17.53,31.3,10.60,48.0,8.10,61.0,19.51,33.0,0.00,0.0,0.0,,50.845,?,52.940,?,51.801,?,22.78,43.2,12.4,1505.1,22.88,42.2,12.5,1315.8,23.04,31.5,<8.2,200000.0,27.80,28.6
2023-03-27,10:00:24,31.8,1,19.36,29.3,15.92,36.4,11.46,48.1,8.16,53.0,5.48,62.5,4.90,64.8,0.00,0.0,0.0,,21.93,31.1,18.34,36.6,17.70,31.6,10.94,48.3,8.57,60.7,20.10,32.5,0.00,0.0,0.0,,50.843,?,52.940,?,51.803,?,22.76,43.2,12.4,1505.1,22.88,42.2,12.5,1315.8,23.03,31.5,<8.2,200000.0,27.76,28.6
2023-03-27,10:10:25,31.8,1,19.33,29.2,16.06,36.3,11.44,48.5,8.16,52.8,5.70,62.4,5.90,66.4,0.00,0.0,0.0,,21.94,31.0,18.35,36.3,17.76,31.7,11.22,48.5,9.03,60.3,19.91,29.5,0.00,0.0,0.0,,50.844,?,52.939,?,51.801,?,22.78,43.2,12.4,1505.1,22.87,42.1,12.5,1315.8,23.03,31.5,<8.2,200000.0,27.80,28.6
2023-03-27,10:20:26,31.8,1,19.46,29.5,16.16,36.7,11.47,48.5,8.19,52.9,5.90,62.5,4.33,64.8,0.00,0.0,0.0,,21.93,31.1,18.38,36.5,17.84,32.1,11.48,48.5,9.41,59.6,18.63,29.8,0.00,0.0,0.0,,50.845,?,52.942,?,51.802,?,22.78,43.2,12.4,1569.5,22.88,42.2,12.5,1422.8,23.01,31.5,<8.2,200000.0,27.75,28.5
2023-03-27,10:30:27,31.8,1,19.25,29.7,16.16,36.8,11.44,48.7,8.16,52.8,6.08,62.3,6.39,59.7,0.00,0.0,0.0,,21.92,30.8,18.36,35.9,17.83,32.3,11.72,48.5,9.72,58.8,19.78,28.7,0.00,0.0,0.0,,50.845,?,52.941,?,51.800,?,22.78,43.2,12.4,1569.5,22.87,42.2,12.5,1422.8,23.00,31.5,<8.2,200000.0,27.80,28.4
2023-03-27,10:40:28,31.8,1,19.09,30.3,16.07,37.6,11.44,48.7,8.16,52.8,6.26,62.3,5.50,60.8,0.00,0.0,0.0,,21.88,30.7,18.35,35.8,17.78,32.7,11.90,48.5,10.04,58.1,20.62,27.1,0.00,0.0,0.0,,50.845,?,52.939,?,51.798,?,22.78,43.2,12.4,1569.5,22.87,42.2,12.5,1422.8,23.00,31.5,<8.2,200000.0,27.80,28.6
2023-03-27,10:50:28,31.8,1,19.09,30.5,16.06,38.2,11.43,48.9,8.20,52.8,6.41,62.2,4.95,58.8,0.00,0.0,0.0,,21.90,30.8,18.36,35.8,17.78,33.1,12.08,48.5,10.41,57.3,20.94,27.5,0.00,0.0,0.0,,50.845,?,52.943,?,51.799,?,22.76,43.2,12.4,1578.2,22.87,42.2,12.5,1343.0,23.00,31.5,<8.2,200000.0,27.76,28.6
2023-03-27,11:00:29,31.8,1,19.11,30.8,16.10,38.6,11.46,48.7,8.26,53.0,6.51,62.3,3.58,60.3,0.00,0.0,0.0,,21.90,30.8,18.37,35.9,17.80,33.4,12.26,48.5,10.77,56.3,19.90,26.0,0.00,0.0,0.0,,50.844,?,52.942,?,51.802,?,22.76,43.2,12.4,1578.2,22.87,42.2,12.5,1343.0,22.99,31.5,<8.2,200000.0,27.72,28.5
2023-03-27,11:10:30,31.8,1,19.14,31.0,16.18,38.6,11.47,48.7,8.30,53.1,6.56,62.3,3.58,60.6,0.00,0.0,0.0,,21.89,30.9,18.40,36.1,17.84,33.7,12.44,48.5,11.09,55.3,20.33,25.7,0.00,0.0,0.0,,50.846,?,52.937,?,51.803,?,22.76,43.2,12.4,1578.2,22.87,42.2,12.5,1343.0,22.98,31.5,<8.2,200000.0,27.70,28.6
2023-03-27,11:20:31,31.8,1,19.20,31.0,16.26,38.7,11.48,48.8,8.34,53.0,6.58,62.2,3.16,60.8,0.00,0.0,0.0,,21.91,30.9,18.42,36.1,17.90,33.9,12.62,48.3,11.40,54.3,20.87,25.2,0.00,0.0,0.0,,50.846,?,52.942,?,51.802,?,22.75,43.2,12.4,1505.8,22.87,42.2,12.5,1316.7,22.98,31.5,9.8,34465.3,27.76,28.5
2023-03-27,11:30:32,31.8,1,19.24,31.2,16.35,38.8,11.50,48.6,8.40,53.2,6.57,62.3,2.98,61.1,0.00,0.0,0.0,,21.92,31.0,18.44,36.2,17.96,34.0,12.82,48.0,11.71,53.2,18.84,24.9,0.00,0.0,0.0,,50.846,?,52.942,?,51.803,?,22.78,43.2,12.4,1505.8,22.85,42.2,12.5,1316.7,22.96,31.5,9.8,34465.3,27.69,28.6
2023-03-27,11:40:33,31.8,1,19.44,31.4,16.48,39.0,11.55,48.6,8.46,53.6,6.56,62.3,2.98,62.7,0.00,0.0,0.0,,21.95,31.0,18.47,36.4,18.04,34.1,13.00,47.6,11.94,51.9,16.26,26.8,0.00,0.0,0.0,,50.847,?,52.942,?,51.803,?,22.75,43.2,12.4,1505.8,22.84,42.2,12.5,1316.7,22.95,31.5,9.8,34465.3,27.66,28.7
2023-03-27,11:50:34,31.8,1,19.51,31.2,16.70,38.7,11.54,48.6,8.51,53.4,6.56,62.4,3.34,61.1,0.00,0.0,0.0,,21.98,31.1,18.52,36.3,18.16,34.1,13.18,47.1,12.04,50.7,15.01,28.9,0.00,0.0,0.0,,50.847,?,52.941,?,51.801,?,22.74,43.2,12.4,1589.2,22.84,42.2,12.5,1379.3,22.95,31.5,<8.2,200000.0,27.65,28.5
2023-03-27,12:00:35,31.8,1,19.53,31.4,16.78,38.3,11.56,48.7,8.52,53.6,6.60,62.4,4.43,61.2,0.00,0.0,0.0,,21.98,31.1,18.55,36.4,18.22,34.0,13.33,46.6,12.08,49.8,14.83,28.7,0.00,0.0,0.0,,50.845,?,52.941,?,51.804,?,22.75,43.2,12.4,1589.2,22.84,42.2,12.5,1379.3,22.94,31.5,<8.2,200000.0,27.62,28.6
2023-03-27,12:10:36,31.8,1,19.57,31.3,16.87,38.2,11.56,48.8,8.54,53.6,6.64,62.5,5.55,60.2,0.00,0.0,0.0,,21.97,31.2,18.60,36.4,18.30,33.9,13.44,46.0,12.11,49.0,16.70,27.8,0.00,0.0,0.0,,50.856,?,52.937,?,51.802,?,22.74,43.2,12.4,1589.2,22.84,42.2,12.5,1379.3,22.92,31.5,<8.2,200000.0,27.72,28.6
2023-03-27,12:20:37,31.9,1,19.58,31.3,16.94,38.0,11.58,48.8,8.57,53.6,6.78,62.6,6.55,55.0,0.00,0.0,0.0,,21.98,31.2,18.62,36.3,18.37,33.7,13.56,45.4,12.17,48.4,18.62,26.2,0.00,0.0,0.0,,50.857,?,52.940,?,51.802,?,22.73,43.2,12.4,1590.8,22.84,42.2,12.5,1349.9,22.93,31.5,9.8,38962.3,27.63,28.5
2023-03-27,12:30:37,31.9,1,19.71,31.4,17.04,38.1,11.59,48.7,8.62,53.8,6.93,62.7,6.63,56.3,0.00,0.0,0.0,,22.00,31.2,18.67,36.4,18.43,33.5,13.65,44.9,12.34,47.8,18.89,25.7,0.00,0.0,0.0,,50.854,?,52.941,?,51.800,?,22.73,43.2,12.4,1590.8,22.84,42.2,12.5,1349.9,22.92,31.5,9.8,38962.3,27.68,28.5
2023-03-27,12:40:38,31.9,1,19.79,31.4,17.16,38.1,11.61,48.6,8.68,53.8,7.10,62.8,6.50,51.4,0.00,0.0,0.0,,22.04,31.3,18.70,36.4,18.51,33.4,13.77,44.6,12.55,47.2,19.68,25.0,0.00,0.0,0.0,,50.854,?,52.938,?,51.800,?,22.72,43.2,12.4,1590.8,22.82,42.2,12.5,1349.9,22.92,31.5,9.8,38962.3,27.68,28.4
2023-03-27,12:50:39,31.9,1,19.88,31.3,17.30,38.1,11.62,48.7,8.74,53.9,7.24,62.8,6.84,53.3,0.00,0.0,0.0,,22.08,31.3,18.74,36.4,18.60,33.2,13.90,44.3,12.78,46.5,17.80,26.3,0.00,0.0,0.0,,50.854,?,52.941,?,51.803,?,22.73,43.2,12.4,1537.8,22.82,42.2,12.5,1352.6,22.92,31.5,<8.2,200000.0,27.60,28.5
2023-03-27,13:00:40,31.9,1,20.00,31.4,17.47,38.0,11.65,48.5,8.81,54.0,7.38,62.8,7.87,50.5,0.00,0.0,0.0,,22.08,31.3,18.79,36.4,18.68,33.1,14.04,44.0,12.94,45.8,17.61,26.4,0.00,0.0,0.0,,50.845,?,52.941,?,51.808,?,22.70,43.2,12.4,1537.8,22.82,42.2,12.5,1352.6,22.92,31.5,<8.2,200000.0,27.75,28.5
2023-03-27,13:10:41,31.9,1,20.19,31.6,17.66,38.2,11.70,48.4,8.90,54.2,7.54,62.9,8.70,47.0,0.00,0.0,0.0,,22.12,31.3,18.84,36.4,18.78,33.2,14.18,43.6,13.09,45.2,18.36,25.8,0.00,0.0,0.0,,50.856,?,52.939,?,51.800,?,22.71,43.2,12.4,1537.8,22.80,42.2,12.5,1352.6,22.90,31.5,<8.2,200000.0,27.63,28.5
2023-03-27,13:20:41,31.9,1,20.12,31.5,17.82,37.8,11.67,48.6,8.92,54.2,7.70,62.9,10.17,43.3,0.00,0.0,0.0,,22.14,31.3,18.85,36.3,18.84,32.9,14.30,43.2,13.26,44.8,19.33,24.9,0.00,0.0,0.0,,50.857,?,52.941,?,51.801,?,22.70,43.2,12.4,1482.5,22.81,42.2,12.5,1319.8,22.89,31.5,<8.2,200000.0,27.56,28.5
2023-03-27,13:30:42,31.9,1,20.07,31.7,17.80,38.0,11.70,48.7,8.96,54.3,7.90,63.0,9.88,46.3,0.00,0.0,0.0,,22.14,31.3,18.88,36.2,18.84,32.8,14.41,43.0,13.45,44.4,18.65,24.8,0.00,0.0,0.0,,50.854,?,52.941,?,51.801,?,22.69,43.2,12.4,1482.5,22.82,42.2,12.5,1319.8,22.89,31.5,<8.2,200000.0,27.59,28.5
2023-03-27,13:40:43,31.9,1,20.03,32.1,17.78,38.2,11.72,48.8,8.99,54.5,8.10,63.1,10.08,46.7,0.00,0.0,0.0,,22.14,31.3,18.90,36.2,18.86,32.8,14.51,42.7,13.62,43.8,17.83,25.3,0.00,0.0,0.0,,50.852,?,52.942,?,51.807,?,22.70,43.2,12.4,1482.5,22.81,42.2,12.5,1319.8,22.89,31.5,<8.2,200000.0,27.55,28.5
2023-03-27,13:50:44,31.9,1,20.10,32.1,17.89,38.4,11.75,48.8,9.10,54.6,8.29,63.0,10.99,43.8,0.00,0.0,0.0,,22.17,31.3,18.94,36.2,18.91,32.8,14.64,42.4,13.77,43.3,17.82,25.8,0.00,0.0,0.0,,50.854,?,52.942,?,51.802,?,22.69,43.2,12.5,1448.4,22.79,42.2,12.5,1302.3,22.89,31.5,<8.2,200000.0,27.62,28.5
2023-03-27,14:00:45,31.9,1,20.06,32.3,17.96,38.4,11.77,49.0,9.14,54.7,8.50,63.1,10.80,46.6,0.00,0.0,0.0,,22.18,31.3,18.97,36.2,18.94,32.7,14.74,42.1,13.90,42.9,17.60,24.9,0.00,0.0,0.0,,50.852,?,52.939,?,51.798,?,22.70,43.2,12.5,1448.4,22.79,42.2,12.5,1302.3,22.87,31.5,<8.2,200000.0,27.52,28.5
2023-03-27,14:10:46,31.9,1,20.13,32.3,18.08,38.4,11.78,49.0,9.22,54.7,8.67,63.1,10.45,41.8,0.00,0.0,0.0,,22.20,31.3,19.00,36.1,18.99,32.7,14.85,41.9,13.98,42.5,17.17,25.6,0.00,0.0,0.0,,50.855,?,52.941,?,51.804,?,22.69,43.2,12.5,1448.4,22.78,42.2,12.5,1302.3,22.87,31.5,<8.2,200000.0,27.55,28.5
2023-03-27,14:20:46,31.9,1,20.02,32.6,18.08,38.4,11.82,49.1,9.26,54.8,8.82,63.1,10.33,42.6,0.00,0.0,0.0,,22.20,31.3,19.02,36.0,19.00,32.7,14.94,41.6,14.02,42.2,16.56,26.6,0.00,0.0,0.0,,50.858,?,52.942,?,51.803,?,22.68,43.2,12.4,1585.8,22.78,42.2,12.5,1344.1,22.87,31.5,<8.2,200000.0,27.59,28.4
2023-03-27,14:30:47,31.9,1,19.98,32.7,18.07,38.7,11.82,49.1,9.33,55.0,8.96,63.1,9.27,42.0,0.00,0.0,0.0,,22.20,31.3,19.04,36.1,19.01,32.6,15.01,41.3,14.06,41.8,15.17,27.0,0.00,0.0,0.0,,50.852,?,52.939,?,51.803,?,22.67,43.2,12.4,1585.8,22.78,42.2,12.5,1344.1,22.88,31.5,<8.2,200000.0,27.49,28.6
2023-03-27,14:40:48,31.9,1,19.97,32.8,18.10,38.7,11.85,49.2,9.42,55.2,9.06,63.2,9.90,44.9,0.00,0.0,0.0,,22.22,31.2,19.06,35.9,19.02,32.5,15.08,41.1,14.06,41.5,14.24,28.0,0.00,0.0,0.0,,50.882,?,52.937,?,51.800,?,22.66,43.2,12.4,1585.8,22.76,42.2,12.5,1344.1,22.84,31.5,<8.2,200000.0,27.59,28.6
2023-03-27,14:50:49,31.9,1,19.99,33.0,18.13,38.8,11.88,49.2,9.48,55.4,9.12,63.2,10.46,42.9,0.00,0.0,0.0,,22.21,31.3,19.08,36.0,19.03,32.5,15.12,40.7,14.00,41.2,14.52,29.3,0.00,0.0,0.0,,50.854,?,52.940,?,51.802,?,22.66,43.2,12.4,1583.2,22.76,42.2,12.5,1332.2,22.85,31.5,<8.2,200000.0,27.55,28.3
2023-03-27,15:00:50,31.9,1,19.94,33.0,18.16,38.7,11.91,49.3,9.54,55.5,9.21,63.2,10.57,41.1,0.00,0.0,0.0,,22.22,31.2,19.10,35.9,19.04,32.4,15.16,40.5,13.96,41.1,14.80,28.1,0.00,0.0,0.0,,50.853,?,52.941,?,51.805,?,22.65,43.2,12.4,1583.2,22.76,42.2,12.5,1332.2,22.83,31.4,<8.2,200000.0,27.62,28.5
2023-03-27,15:10:51,31.9,1,19.87,33.2,18.11,38.7,11.92,49.3,9.60,55.7,9.28,63.2,9.59,40.7,0.00,0.0,0.0,,22.22,31.2,19.11,35.9,19.03,32.3,15.18,40.3,13.95,40.9,13.56,29.0,0.00,0.0,0.0,,50.852,?,52.938,?,51.804,?,22.64,43.2,12.4,1583.2,22.75,42.2,12.5,1332.2,22.83,31.4,<8.2,200000.0,27.53,28.7
2023-03-27,15:20:51,31.9,1,19.85,33.2,18.13,38.7,11.94,49.4,9.69,55.9,9.36,63.1,8.94,39.9,0.00,0.0,0.0,,22.24,31.2,19.14,35.8,19.04,32.2,15.22,40.1,13.88,40.7,12.54,29.4,0.00,0.0,0.0,,50.854,?,52.939,?,51.804,?,22.64,43.2,12.4,1495.4,22.75,42.1,12.5,1386.2,22.82,31.4,<8.2,200000.0,27.51,28.5
2023-03-27,15:30:52,31.9,1,19.70,33.4,18.05,38.7,11.97,49.6,9.73,56.0,9.36,63.2,8.07,42.9,0.00,0.0,0.0,,22.24,31.1,19.14,35.7,19.02,32.2,15.22,39.9,13.79,40.6,11.21,30.9,0.00,0.0,0.0,,50.856,?,52.940,?,51.804,?,22.64,43.2,12.4,1495.4,22.74,42.2,12.5,1386.2,22.84,31.4,<8.2,200000.0,27.49,28.4
2023-03-27,15:40:53,32.0,1,19.69,33.4,18.03,38.8,11.99,49.7,9.79,56.2,9.34,63.1,7.76,46.3,0.00,0.0,0.0,,22.23,31.2,19.17,35.8,19.01,32.0,15.20,39.7,13.61,40.3,10.12,32.7,0.00,0.0,0.0,,50.859,?,52.940,?,51.803,?,22.63,43.2,12.4,1495.4,22.73,42.2,12.5,1386.2,22.80,31.4,<8.2,200000.0,27.62,28.5
2023-03-27,15:50:54,32.0,1,19.69,33.4,18.02,38.7,12.02,49.7,9.83,56.3,9.32,63.1,7.67,45.9,0.00,0.0,0.0,,22.25,31.3,19.19,35.9,19.06,31.9,15.18,39.3,13.40,40.2,9.69,34.2,0.00,0.0,0.0,,50.856,?,52.938,?,51.802,?,22.62,43.2,12.4,1550.0,22.74,42.2,12.5,1387.1,22.81,31.4,9.8,37878.7,27.60,28.5
2023-03-27,16:00:55,32.0,1,19.69,33.4,18.02,38.7,12.04,49.8,9.88,56.4,9.29,63.0,6.96,46.3,0.00,0.0,0.0,,22.26,31.3,19.22,35.9,19.09,31.7,15.14,39.0,13.18,40.2,9.20,34.4,0.00,0.0,0.0,,50.859,?,52.941,?,51.802,?,22.62,43.2,12.4,1550.0,22.73,42.2,12.5,1387.1,22.80,31.5,9.8,37878.7,27.49,28.3
2023-03-27,16:10:56,32.0,1,19.68,33.4,18.05,38.4,12.07,49.8,9.92,56.4,9.24,62.9,6.58,48.1,0.00,0.0,0.0,,22.26,31.2,19.24,35.8,19.10,31.5,15.10,38.8,12.94,40.3,8.58,35.2,0.00,0.0,0.0,,50.855,?,52.940,?,51.801,?,22.60,43.2,12.4,1550.0,22.72,42.1,12.5,1387.1,22.80,31.4,9.8,37878.7,27.58,28.5
2023-03-27,16:20:57,32.0,1,19.60,33.3,17.98,38.2,12.07,49.9,9.93,56.5,9.19,62.8,6.12,47.3,0.00,0.0,0.0,,22.24,31.2,19.26,35.6,19.11,31.3,15.06,38.6,12.68,40.4,7.81,35.5,0.00,0.0,0.0,,50.857,?,52.942,?,51.803,?,22.60,43.2,12.4,1544.5,22.71,42.1,12.5,1317.2,22.78,31.4,<8.2,200000.0,27.55,28.5
2023-03-27,16:30:57,32.0,1,19.46,33.3,17.86,38.0,12.08,50.0,9.95,56.7,9.12,62.7,5.67,48.0,0.00,0.0,0.0,,22.24,31.1,19.26,35.6,19.06,31.2,14.96,38.4,12.40,40.4,7.35,36.3,0.00,0.0,0.0,,50.852,?,52.941,?,51.801,?,22.62,43.2,12.4,1544.5,22.71,42.2,12.5,1317.2,22.80,31.4,<8.2,200000.0,27.60,28.4
2023-03-27,16:40:58,31.9,1,19.45,33.2,17.83,37.9,12.10,50.0,9.97,56.7,9.03,62.6,5.56,49.5,0.00,0.0,0.0,,22.24,31.1,19.28,35.6,19.06,31.0,14.86,38.2,12.14,40.5,7.03,37.4,0.00,0.0,0.0,,50.854,?,52.944,?,51.802,?,22.59,43.2,12.4,1544.5,22.70,42.2,12.5,1317.2,22.80,31.4,<8.2,200000.0,27.58,28.4
2023-03-27,16:50:59,31.9,1,19.38,33.1,17.78,37.7,12.12,50.0,10.00,56.7,8.94,62.4,5.11,48.2,0.00,0.0,0.0,,22.24,31.1,19.28,35.5,19.06,30.8,14.75,38.1,11.88,40.7,6.62,38.0,0.00,0.0,0.0,,50.856,?,52.941,?,51.802,?,22.60,43.2,12.4,1491.2,22.70,42.1,12.5,1378.3,22.80,31.4,<8.2,200000.0,27.47,28.5
2023-03-27,17:01:00,31.9,1,19.32,33.0,17.70,37.4,12.14,50.1,9.99,56.7,8.86,62.3,4.82,49.3,0.00,0.0,0.0,,22.25,31.1,19.28,35.4,19.02,30.6,14.66,38.0,11.64,40.7,6.11,38.6,0.00,0.0,0.0,,50.856,?,52.941,?,51.804,?,22.59,43.1,12.4,1491.2,22.70,42.1,12.5,1378.3,22.79,31.4,<8.2,200000.0,27.48,28.4
2023-03-27,17:11:01,31.9,1,19.33,32.9,17.67,37.3,12.14,50.1,9.99,56.6,8.77,62.2,4.47,50.1,0.00,0.0,0.0,,22.26,31.1,19.30,35.4,19.00,30.4,14.56,37.8,11.39,40.9,5.57,39.4,0.00,0.0,0.0,,50.862,?,52.944,?,51.800,?,22.59,43.1,12.4,1491.2,22.69,42.2,12.5,1378.3,22.80,31.4,<8.2,200000.0,27.52,28.5
2023-03-27,17:21:02,31.9,1,19.08,32.8,17.52,36.7,12.14,50.1,9.97,56.6,8.66,61.7,4.01,48.7,0.00,0.0,0.0,,22.24,30.9,19.30,35.1,18.94,30.2,14.43,37.7,11.14,41.0,5.08,40.2,0.00,0.0,0.0,,50.861,?,52.941,?,51.803,?,22.57,43.2,12.4,1515.1,22.68,42.1,12.5,1387.0,22.79,31.4,<8.2,200000.0,27.53,28.6
2023-03-27,17:31:03,31.9,1,18.91,32.7,17.35,36.6,12.12,50.2,9.94,56.4,8.54,61.5,3.85,49.2,0.00,0.0,0.0,,22.22,30.9,19.28,35.0,18.88,30.1,14.26,37.6,10.88,41.1,4.69,41.0,0.00,0.0,0.0,,50.858,?,52.941,?,51.802,?,22.58,43.2,12.4,1515.1,22.68,42.1,12.5,1387.0,22.80,31.4,<8.2,200000.0,27.52,28.4
2023-03-27,17:41:03,31.9,1,18.75,32.6,17.14,36.3,12.12,50.2,9.90,56.2,8.42,61.3,3.60,50.0,0.00,0.0,0.0,,22.21,30.8,19.28,34.8,18.80,29.9,14.12,37.5,10.61,41.3,4.49,41.5,0.00,0.0,0.0,,50.853,?,52.937,?,51.803,?,22.56,43.1,12.4,1515.1,22.68,42.1,12.5,1387.0,22.78,31.4,<8.2,200000.0,27.53,28.4
2023-03-27,17:51:04,31.9,1,18.78,32.6,17.04,36.5,12.12,50.1,9.88,56.1,8.28,61.0,3.34,50.2,0.00,0.0,0.0,,22.22,30.8,19.26,34.9,18.76,29.8,13.97,37.4,10.35,41.4,4.40,41.9,0.00,0.0,0.0,,50.861,?,52.940,?,51.801,?,22.56,43.1,12.4,1495.4,22.67,42.1,12.5,1355.1,22.78,31.4,9.8,36692.5,27.59,28.5
2023-03-27,18:01:06,31.9,1,18.71,32.4,16.99,36.1,12.15,50.1,9.86,55.9,8.18,60.9,3.07,49.8,0.00,0.0,0.0,,22.20,30.7,19.26,34.8,18.71,29.6,13.83,37.4,10.12,41.6,3.94,41.8,0.00,0.0,0.0,,50.858,?,52.943,?,51.800,?,22.55,43.1,12.4,1495.4,22.66,42.1,12.5,1355.1,22.75,31.4,9.8,36692.5,27.58,28.3
2023-03-27,18:11:07,31.9,1,18.58,32.2,16.86,35.7,12.12,50.2,9.77,55.7,8.04,60.6,2.83,51.0,0.00,0.0,0.0,,22.19,30.7,19.25,34.7,18.65,29.5,13.70,37.4,9.84,41.9,3.52,42.5,0.00,0.0,0.0,,50.854,?,52.938,?,51.801,?,22.55,43.1,12.4,1495.4,22.66,42.1,12.5,1355.1,22.75,31.4,9.8,36692.5,27.47,28.4
2023-03-27,18:21:07,31.9,1,18.56,32.1,16.78,35.6,12.11,50.1,9.76,55.5,7.94,60.4,2.56,51.0,0.00,0.0,0.0,,22.16,30.6,19.24,34.6,18.62,29.4,13.57,37.4,9.64,42.0,3.18,43.2,0.00,0.0,0.0,,50.856,?,52.942,?,51.803,?,22.54,43.1,12.4,1507.0,22.64,42.1,12.5,1335.5,22.76,31.4,9.8,34161.9,27.51,28.5
2023-03-27,18:31:08,31.9,1,18.42,32.0,16.63,35.2,12.11,50.1,9.68,55.2,7.82,60.1,2.64,53.4,0.00,0.0,0.0,,22.15,30.5,19.22,34.6,18.54,29.3,13.42,37.4,9.39,42.2,2.98,44.1,0.00,0.0,0.0,,50.856,?,52.941,?,51.802,?,22.53,43.2,12.4,1507.0,22.65,42.1,12.5,1335.5,22.75,31.3,9.8,34161.9,27.45,28.4
2023-03-27,18:41:09,31.9,1,18.36,31.7,16.50,35.1,12.10,50.1,9.62,55.0,7.70,59.9,2.68,54.9,0.00,0.0,0.0,,22.13,30.5,19.22,34.6,18.52,29.2,13.28,37.3,9.17,42.4,2.70,45.2,0.00,0.0,0.0,,50.859,?,52.938,?,51.802,?,22.54,43.1,12.4,1507.0,22.64,42.1,12.5,1335.5,22.74,31.4,9.8,34161.9,27.49,28.4
2023-03-27,18:51:10,31.9,1,18.36,31.6,16.40,35.0,12.10,50.1,9.58,54.8,7.60,59.8,2.54,55.4,0.00,0.0,0.0,,22.15,30.5,19.22,34.5,18.50,29.0,13.15,37.3,8.97,42.6,2.41,46.2,0.00,0.0,0.0,,50.856,?,52.943,?,51.800,?,22.53,43.1,12.4,1590.2,22.64,42.1,12.5,1393.0,22.76,31.4,<8.2,200000.0,27.44,28.4
2023-03-27,19:01:11,31.9,1,18.25,31.5,16.29,34.7,12.08,50.1,9.51,54.5,7.53,59.6,2.46,55.8,0.00,0.0,0.0,,22.14,30.4,19.21,34.4,18.44,28.9,13.05,37.3,8.76,42.9,2.21,46.6,0.00,0.0,0.0,,50.855,?,52.943,?,51.801,?,22.53,43.1,12.4,1590.2,22.63,42.1,12.5,1393.0,22.76,31.3,<8.2,200000.0,27.55,28.3
2023-03-27,19:11:11,31.9,1,18.16,31.3,16.17,34.6,12.06,50.0,9.45,54.2,7.44,59.4,2.20,54.6,0.00,0.0,0.0,,22.12,30.3,19.20,34.3,18.39,28.8,12.92,37.3,8.57,43.1,2.02,46.4,0.00,0.0,0.0,,50.856,?,52.941,?,51.804,?,22.53,43.1,12.4,1590.2,22.63,42.1,12.5,1393.0,22.75,31.4,<8.2,200000.0,27.53,28.4
2023-03-27,19:21:12,31.9,1,18.04,31.2,16.00,34.4,12.04,50.0,9.36,53.9,7.35,59.2,2.16,55.8,0.00,0.0,0.0,,22.10,30.3,19.18,34.1,18.32,28.7,12.78,37.3,8.36,43.3,1.66,47.0,0.00,0.0,0.0,,50.857,?,52.941,?,51.803,?,22.51,43.1,12.4,1571.7,22.62,42.1,12.5,1337.4,22.74,31.3,<8.2,200000.0,27.49,28.3
2023-03-27,19:31:13,31.9,1,17.96,31.0,15.86,34.3,12.00,49.9,9.29,53.7,7.28,58.9,1.87,57.2,0.00,0.0,0.0,,22.10,30.2,19.17,34.1,18.28,28.6,12.66,37.4,8.16,43.6,1.31,48.5,0.00,0.0,0.0,,50.855,?,52.940,?,51.802,?,22.50,43.1,12.4,1571.7,22.62,42.1,12.5,1337.4,22.74,31.3,<8.2,200000.0,27.49,28.4
2023-03-27,19:41:14,31.9,1,18.02,30.9,15.79,34.4,12.00,49.8,9.27,53.6,7.19,58.9,1.70,56.6,0.00,0.0,0.0,,22.10,30.2,19.16,34.2,18.26,28.5,12.53,37.4,7.98,43.8,0.93,48.9,0.00,0.0,0.0,,50.854,?,52.938,?,51.800,?,22.48,43.1,12.4,1571.7,22.60,42.1,12.5,1337.4,22.74,31.4,<8.2,200000.0,27.51,28.3
2023-03-27,19:51:14,31.9,1,17.94,30.7,15.73,34.1,11.98,49.8,9.21,53.3,7.12,58.6,1.50,57.4,0.00,0.0,0.0,,22.08,30.2,19.14,34.0,18.20,28.5,12.43,37.4,7.75,44.1,0.61,49.0,0.00,0.0,0.0,,50.856,?,52.940,?,51.803,?,22.49,43.1,12.4,1498.9,22.62,42.1,12.5,1397.3,22.73,31.3,<8.2,200000.0,27.52,28.5
2023-03-27,20:01:16,31.9,1,17.92,30.6,15.66,34.0,11.95,49.7,9.17,53.2,7.04,58.5,1.32,56.4,0.00,0.0,0.0,,22.08,30.1,19.13,34.0,18.18,28.3,12.32,37.5,7.55,44.3,0.30,48.9,0.00,0.0,0.0,,50.857,?,52.943,?,51.801,?,22.50,43.1,12.4,1498.9,22.60,42.1,12.5,1397.3,22.73,31.4,<8.2,200000.0,27.42,28.4
2023-03-27,20:11:17,31.9,1,17.81,30.4,15.54,33.7,11.93,49.7,9.10,52.9,6.93,58.3,1.16,57.5,0.00,0.0,0.0,,22.08,30.0,19.13,33.9,18.12,28.3,12.18,37.4,7.34,44.5,0.04,49.5,0.00,0.0,0.0,,50.857,?,52.942,?,51.803,?,22.48,43.1,12.4,1498.9,22.60,42.1,12.5,1397.3,22.72,31.3,<8.2,200000.0,27.51,28.4
2023-03-27,20:21:17,32.0,1,17.90,30.3,15.50,33.8,11.92,49.6,9.08,52.8,6.84,58.3,1.00,57.1,0.00,0.0,0.0,,22.06,30.0,19.12,34.0,18.10,28.1,12.06,37.5,7.12,44.8,-0.17,49.8,0.00,0.0,0.0,,50.855,?,52.943,?,51.801,?,22.47,43.1,12.4,1556.5,22.59,42.1,12.5,1344.4,22.72,31.4,<8.2,200000.0,27.49,28.3
2023-03-27,20:31:18,32.0,1,17.78,30.1,15.41,33.5,11.88,49.7,8.99,52.5,6.75,58.0,0.80,58.0,0.00,0.0,0.0,,22.05,30.0,19.10,33.8,18.05,28.0,11.94,37.5,6.92,45.0,-0.39,50.2,0.00,0.0,0.0,,50.859,?,52.942,?,51.802,?,22.47,43.1,12.4,1556.5,22.58,42.1,12.5,1344.4,22.71,31.3,<8.2,200000.0,27.49,28.5
2023-03-27,20:41:19,32.0,1,17.55,30.0,15.21,33.0,11.85,49.7,8.86,52.1,6.65,57.5,0.51,58.4,0.00,0.0,0.0,,22.03,29.8,19.06,33.5,17.97,28.0,11.80,37.4,6.71,45.1,-0.59,50.6,0.00,0.0,0.0,,50.854,?,52.940,?,51.799,?,22.46,43.1,12.4,1556.5,22.59,42.1,12.5,1344.4,22.69,31.3,<8.2,200000.0,27.52,28.2
2023-03-27,20:51:20,32.0,1,17.32,29.9,14.90,32.9,11.77,49.2,8.72,51.7,6.54,56.9,0.01,59.6,0.00,0.0,0.0,,22.03,29.7,19.05,33.4,17.90,27.9,11.67,37.5,6.50,45.4,-0.79,52.1,0.00,0.0,0.0,,50.859,?,52.939,?,51.801,?,22.46,43.1,12.4,1503.1,22.57,42.1,12.5,1344.4,22.70,31.3,<8.2,200000.0,27.51,28.4
2023-03-27,21:01:21,32.0,1,17.20,29.9,14.64,32.9,11.74,49.3,8.65,51.4,6.43,56.7,-0.15,60.2,0.00,0.0,0.0,,22.00,29.6,19.01,33.3,17.80,27.8,11.50,37.5,6.30,45.5,-0.96,53.2,0.00,0.0,0.0,,50.860,?,52.941,?,51.800,?,22.46,43.1,12.4,1503.1,22.57,42.1,12.5,1344.4,22.70,31.3,<8.2,200000.0,27.45,28.4
2023-03-27,21:11:22,32.0,1,17.46,29.7,14.68,33.4,11.75,49.1,8.68,51.5,6.32,57.0,-0.17,60.5,0.00,0.0,0.0,,22.03,29.7,19.02,33.7,17.82,27.7,11.37,37.5,6.12,45.7,-1.11,53.3,0.00,0.0,0.0,,50.858,?,52.942,?,51.801,?,22.46,43.1,12.4,1503.1,22.57,42.0,12.5,1344.4,22.70,31.3,<8.2,200000.0,27.55,28.4
2023-03-27,21:21:23,32.0,1,17.38,29.4,14.67,32.9,11.71,49.2,8.60,51.1,6.24,56.6,-0.43,60.8,0.00,0.0,0.0,,22.03,29.6,18.99,33.5,17.77,27.6,11.28,37.5,5.97,46.0,-1.27,53.3,0.00,0.0,0.0,,50.858,?,52.943,?,51.800,?,22.44,43.1,12.4,1547.1,22.58,42.0,12.5,1350.9,22.70,31.3,<8.2,200000.0,27.55,28.3
2023-03-27,21:31:23,32.0,1,17.35,29.3,14.61,32.8,11.69,49.0,8.54,50.9,6.15,56.6,-0.46,61.3,0.00,0.0,0.0,,22.00,29.6,18.96,33.4,17.73,27.5,11.14,37.6,5.82,46.2,-1.42,53.8,0.00,0.0,0.0,,50.855,?,52.941,?,51.799,?,22.43,43.1,12.4,1547.1,22.56,42.0,12.5,1350.9,22.72,31.3,<8.2,200000.0,27.58,28.2
2023-03-27,21:41:24,32.0,1,17.41,29.2,14.58,32.8,11.66,48.9,8.52,50.8,6.04,56.5,-0.49,60.7,0.00,0.0,0.0,,22.01,29.6,18.94,33.4,17.69,27.4,11.04,37.6,5.66,46.5,-1.63,54.0,0.00,0.0,0.0,,50.857,?,52.938,?,51.800,?,22.44,43.1,12.4,1547.1,22.56,42.0,12.5,1350.9,22.72,31.3,<8.2,200000.0,27.59,28.3
2023-03-27,21:51:25,32.0,1,17.44,29.1,14.59,32.6,11.64,49.0,8.46,50.6,5.95,56.4,-0.72,60.8,0.00,0.0,0.0,,22.04,29.6,18.94,33.5,17.67,27.3,10.94,37.6,5.52,46.7,-1.79,54.3,0.00,0.0,0.0,,50.858,?,52.941,?,51.799,?,22.44,43.1,12.4,1567.5,22.56,42.0,12.5,1344.7,22.74,31.3,9.8,32114.8,27.62,28.3
2023-03-27,22:01:26,31.9,1,17.50,29.0,14.61,32.6,11.64,48.8,8.44,50.7,5.88,56.4,-0.84,61.0,0.00,0.0,0.0,,22.04,29.6,18.93,33.7,17.68,27.2,10.88,37.7,5.37,46.9,-1.91,54.1,0.00,0.0,0.0,,50.861,?,52.943,?,51.800,?,22.42,43.1,12.4,1567.5,22.54,42.0,12.5,1344.7,22.71,31.3,9.8,32114.8,27.58,28.4
2023-03-27,22:11:27,31.9,1,17.78,28.9,14.76,33.0,11.64,48.6,8.49,50.8,5.79,56.7,-0.89,61.5,0.00,0.0,0.0,,22.05,29.8,18.94,34.2,17.74,27.1,10.82,37.7,5.24,47.3,-1.99,54.2,0.00,0.0,0.0,,50.857,?,52.940,?,51.801,?,22.43,43.1,12.4,1567.5,22.54,42.0,12.5,1344.7,22.74,31.3,9.8,32114.8,27.62,28.2
2023-03-27,22:21:28,31.9,1,17.98,28.8,14.95,33.0,11.64,48.5,8.50,50.9,5.72,56.8,-0.95,61.6,0.00,0.0,0.0,,22.07,30.0,18.96,34.3,17.80,27.0,10.80,37.7,5.14,47.5,-2.07,54.2,0.00,0.0,0.0,,50.858,?,52.940,?,51.799,?,22.42,43.1,12.4,1528.5,22.54,42.0,12.5,1384.6,22.74,31.3,<8.2,200000.0,27.58,28.4
2023-03-27,22:31:28,31.9,1,18.07,28.7,15.09,32.8,11.63,48.4,8.48,51.0,5.68,56.9,-1.01,61.7,0.00,0.0,0.0,,22.10,30.0,18.98,34.5,17.85,26.8,10.80,37.7,5.06,47.8,-2.15,54.8,0.00,0.0,0.0,,50.859,?,52.940,?,51.797,?,22.42,43.1,12.4,1528.5,22.54,42.0,12.5,1384.6,22.73,31.3,<8.2,200000.0,27.65,28.2
2023-03-27,22:41:29,31.9,1,18.34,28.8,15.28,33.2,11.64,48.2,8.50,51.2,5.63,56.9,-1.08,61.3,0.00,0.0,0.0,,22.13,30.2,18.99,34.7,17.95,26.8,10.80,37.7,4.99,48.0,-2.22,54.8,0.00,0.0,0.0,,50.856,?,52.939,?,51.801,?,22.42,43.1,12.4,1528.5,22.54,42.0,12.5,1384.6,22.75,31.3,<8.2,200000.0,27.58,28.3
2023-03-27,22:51:30,31.9,1,18.44,28.6,15.44,33.0,11.63,48.2,8.49,51.2,5.57,56.9,-1.11,61.5,0.00,0.0,0.0,,22.17,30.3,19.00,34.7,18.03,26.7,10.81,37.7,4.94,48.2,-2.27,55.0,0.00,0.0,0.0,,50.856,?,52.944,?,51.800,?,22.42,43.1,12.4,1613.8,22.54,42.0,12.5,1380.6,22.76,31.3,<8.2,200000.0,27.59,28.1
2023-03-27,23:01:32,31.9,1,18.46,28.5,15.51,32.8,11.61,48.1,8.46,51.1,5.54,57.0,-1.17,61.3,0.00,0.0,0.0,,22.18,30.2,19.00,34.7,18.06,26.5,10.80,37.7,4.86,48.3,-2.35,54.8,0.00,0.0,0.0,,50.856,?,52.944,?,51.802,?,22.39,43.0,12.4,1613.8,22.54,42.0,12.5,1380.6,22.75,31.3,<8.2,200000.0,27.66,28.3
2023-03-27,23:11:33,31.9,1,18.50,28.3,15.56,32.7,11.60,48.1,8.44,51.1,5.48,57.0,-1.22,61.5,0.00,0.0,0.0,,22.20,30.2,19.00,34.7,18.08,26.5,10.77,37.6,4.82,48.5,-2.40,55.1,0.00,0.0,0.0,,50.859,?,52.938,?,51.801,?,22.40,43.0,12.4,1613.8,22.53,42.0,12.5,1380.6,22.78,31.3,<8.2,200000.0,27.65,28.2
2023-03-27,23:21:34,31.9,1,18.50,28.1,15.56,32.4,11.56,48.1,8.42,51.0,5.45,57.0,-1.25,62.0,0.00,0.0,0.0,,22.18,30.2,19.01,34.6,18.09,26.3,10.74,37.5,4.74,48.6,-2.46,55.3,0.00,0.0,0.0,,50.855,?,52.943,?,51.798,?,22.40,43.0,12.4,1615.0,22.53,42.0,12.5,1351.4,22.76,31.2,<8.2,200000.0,27.62,28.2
2023-03-27,23:31:35,32.0,1,18.52,28.0,15.56,32.3,11.55,48.2,8.38,51.0,5.40,57.0,-1.38,62.6,0.00,0.0,0.0,,22.22,30.2,19.02,34.6,18.10,26.2,10.70,37.5,4.67,48.6,-2.55,56.1,0.00,0.0,0.0,,50.855,?,52.941,?,51.801,?,22.40,43.0,12.4,1615.0,22.53,42.0,12.5,1351.4,22.78,31.2,<8.2,200000.0,27.69,28.3
2023-03-27,23:41:35,32.0,1,18.67,28.0,15.62,32.6,11.54,48.1,8.38,51.0,5.34,57.0,-1.49,62.7,0.00,0.0,0.0,,22.24,30.3,19.03,35.0,18.16,26.2,10.68,37.5,4.61,48.8,-2.62,56.7,0.00,0.0,0.0,,50.853,?,52.939,?,51.800,?,22.40,43.0,12.4,1615.0,22.53,42.0,12.5,1351.4,22.78,31.2,<8.2,200000.0,27.72,28.3
2023-03-27,23:51:36,32.0,1,18.65,28.0,15.64,32.3,11.54,48.0,8.34,51.1,5.30,56.8,-1.71,63.7,0.00,0.0,0.0,,22.26,30.3,19.04,35.0,18.21,26.0,10.65,37.5,4.57,48.9,-2.65,58.0,0.00,0.0,0.0,,50.856,?,52.942,?,51.804,?,22.40,43.0,12.4,1505.4,22.53,42.0,12.5,1346.0,22.80,31.2,<8.2,200000.0,27.70,28.1
2023-03-28,00:01:37,32.0,1,18.69,27.9,15.63,32.3,11.53,48.0,8.32,51.0,5.27,57.0,-1.87,64.0,0.00,0.0,0.0,,22.28,30.4,19.05,35.1,18.27,26.1,10.66,37.5,4.53,49.0,-2.63,59.2,0.00,0.0,0.0,,50.857,?,52.940,?,51.800,?,22.38,43.0,12.4,1505.4,22.53,42.0,12.5,1346.0,22.79,31.3,<8.2,200000.0,27.68,28.2
2023-03-28,00:11:38,31.9,1,18.75,27.8,15.69,32.3,11.50,47.8,8.30,51.0,5.24,57.0,-1.79,63.9,0.00,0.0,0.0,,22.29,30.4,19.04,35.1,18.32,25.9,10.65,37.5,4.50,49.2,-2.61,58.9,0.00,0.0,0.0,,50.852,?,52.942,?,51.800,?,22.39,43.0,12.4,1505.4,22.51,42.0,12.5,1346.0,22.79,31.2,<8.2,200000.0,27.79,28.3
2023-03-28,00:21:39,32.0,1,18.70,27.6,15.70,32.0,11.48,47.7,8.26,50.9,5.20,56.9,-1.87,64.3,0.00,0.0,0.0,,22.29,30.4,19.05,35.0,18.33,25.8,10.64,37.4,4.46,49.2,-2.64,59.3,0.00,0.0,0.0,,50.855,?,52.940,?,51.802,?,22.40,43.0,12.4,1599.7,22.53,42.0,12.5,1369.2,22.81,31.2,<8.2,200000.0,27.77,28.1
2023-03-28,00:31:39,32.0,1,18.72,27.5,15.67,32.0,11.45,47.7,8.26,50.8,5.14,56.8,-1.84,64.5,0.00,0.0,0.0,,22.29,30.3,19.04,35.0,18.32,25.7,10.58,37.3,4.42,49.3,-2.78,58.9,0.00,0.0,0.0,,50.855,?,52.939,?,51.802,?,22.40,43.0,12.4,1599.7,22.53,42.0,12.5,1369.2,22.80,31.3,<8.2,200000.0,27.75,28.3
2023-03-28,00:41:40,31.9,1,18.66,27.4,15.64,31.7,11.43,47.7,8.20,50.7,5.11,56.7,-1.92,64.6,0.00,0.0,0.0,,22.30,30.2,19.02,34.8,18.29,25.6,10.55,37.3,4.36,49.3,-2.89,59.7,0.00,0.0,0.0,,50.855,?,52.941,?,51.801,?,22.39,43.0,12.4,1599.7,22.53,41.9,12.5,1369.2,22.82,31.3,<8.2,200000.0,27.79,28.1
2023-03-28,00:51:41,31.9,1,18.67,27.3,15.59,31.7,11.44,47.7,8.16,50.7,5.05,56.7,-2.03,64.8,0.00,0.0,0.0,,22.30,30.3,19.03,35.0,18.28,25.5,10.50,37.3,4.31,49.4,-3.01,60.5,0.00,0.0,0.0,,50.853,?,52.938,?,51.801,?,22.38,43.0,12.4,1505.5,22.53,42.0,12.5,1368.6,22.82,31.2,9.8,38619.3,27.76,28.1
2023-03-28,01:01:42,32.0,1,18.71,27.4,15.64,31.8,11.41,47.5,8.15,50.7,5.00,56.5,-2.03,65.5,0.00,0.0,0.0,,22.31,30.3,19.03,35.0,18.30,25.5,10.45,37.3,4.24,49.5,-3.13,60.9,0.00,0.0,0.0,,50.855,?,52.939,?,51.800,?,22.38,43.0,12.4,1505.5,22.53,42.0,12.5,1368.6,22.82,31.2,9.8,38619.3,27.83,28.1
2023-03-28,01:11:43,32.0,1,18.66,27.2,15.62,31.5,11.39,47.6,8.11,50.5,4.97,56.6,-2.09,65.4,0.00,0.0,0.0,,22.32,30.2,19.01,34.9,18.28,25.4,10.40,37.3,4.18,49.6,-3.21,61.6,0.00,0.0,0.0,,50.856,?,52.939,?,51.799,?,22.38,43.0,12.4,1505.5,22.53,41.9,12.5,1368.6,22.83,31.3,9.8,38619.3,27.81,28.1
2023-03-28,01:21:44,32.0,1,18.73,27.1,15.63,31.6,11.39,47.6,8.10,50.5,4.92,56.6,-2.12,65.7,0.00,0.0,0.0,,22.32,30.3,19.02,35.0,18.30,25.3,10.36,37.3,4.12,49.7,-3.31,62.1,0.00,0.0,0.0,,50.856,?,52.941,?,51.800,?,22.38,43.0,12.4,1597.4,22.51,41.9,12.5,1364.5,22.84,31.3,<8.2,200000.0,27.84,28.2
2023-03-28,01:31:45,32.0,1,18.78,27.2,15.66,31.7,11.39,47.4,8.07,50.5,4.86,56.4,-2.25,66.0,0.00,0.0,0.0,,22.35,30.3,19.02,35.2,18.34,25.3,10.32,37.2,4.06,49.8,-3.39,62.5,0.00,0.0,0.0,,50.852,?,52.939,?,51.800,?,22.37,43.0,12.4,1597.4,22.53,42.0,12.5,1364.5,22.84,31.3,<8.2,200000.0,27.68,28.0
2023-03-28,01:41:46,32.0,1,18.78,27.2,15.70,31.6,11.37,47.5,8.04,50.5,4.85,56.5,-2.33,65.9,0.00,0.0,0.0,,22.34,30.3,19.02,35.2,18.36,25.2,10.30,37.2,4.00,49.9,-3.43,63.0,0.00,0.0,0.0,,50.855,?,52.940,?,51.801,?,22.39,43.0,12.4,1597.4,22.51,41.9,12.5,1364.5,22.83,31.3,<8.2,200000.0,27.77,28.1
2023-03-28,01:51:46,32.0,1,18.79,26.9,15.69,31.4,11.34,47.4,8.00,50.3,4.80,56.5,-2.41,66.5,0.00,0.0,0.0,,22.37,30.3,19.01,35.1,18.37,25.1,10.28,37.2,3.94,50.0,-3.49,62.8,0.00,0.0,0.0,,50.853,?,52.938,?,51.800,?,22.37,43.0,12.4,1501.7,22.53,41.9,<8.2,429496729500000000000.0,22.84,31.3,>32.8,0.0,27.80,28.3
2023-03-28,02:01:48,32.0,1,18.64,26.7,15.62,30.9,11.31,47.4,7.95,50.0,4.76,56.4,-2.41,67.0,0.00,0.0,0.0,,22.31,30.1,18.98,34.5,18.28,25.0,10.22,37.1,3.89,50.0,-3.51,62.0,0.00,0.0,0.0,,50.855,?,52.940,?,51.800,?,22.39,43.0,12.4,1501.7,22.50,41.9,12.5,1352.2,22.85,31.3,<8.2,200000.0,27.75,28.1
2023-03-28,02:11:48,32.0,1,18.63,26.7,15.56,31.0,11.30,47.2,7.94,50.0,4.71,56.3,-2.51,67.7,0.00,0.0,0.0,,22.30,30.0,18.96,34.5,18.22,25.0,10.13,37.1,3.79,50.1,-3.57,62.0,0.00,0.0,0.0,,50.851,?,52.938,?,51.800,?,22.38,43.0,12.4,1501.7,22.51,41.9,12.5,1352.2,22.85,31.3,<8.2,200000.0,27.87,28.2
2023-03-28,02:21:49,32.0,1,18.56,26.5,15.49,30.8,11.26,47.3,7.90,49.8,4.68,56.2,-2.50,68.2,0.00,0.0,0.0,,22.31,29.8,18.94,34.3,18.15,24.9,10.04,37.1,3.72,50.1,-3.61,61.8,0.00,0.0,0.0,,50.855,?,52.943,?,51.802,?,22.38,43.0,12.4,1501.2,22.53,41.9,12.5,1414.4,22.87,31.3,<8.2,200000.0,27.83,28.1
2023-03-28,02:31:49,32.0,1,18.58,26.6,15.44,30.8,11.26,47.1,7.87,49.9,4.62,56.0,-2.57,68.5,0.00,0.0,0.0,,22.30,29.8,18.92,34.5,18.10,24.9,9.94,37.1,3.61,50.2,-3.63,62.5,0.00,0.0,0.0,,50.855,?,52.943,?,51.799,?,22.38,43.0,12.4,1501.2,22.53,41.9,12.5,1414.4,22.87,31.3,<8.2,200000.0,27.89,28.2
2023-03-28,02:41:50,32.0,1,18.58,26.5,15.46,30.8,11.25,47.1,7.84,49.7,4.58,56.0,-2.64,68.7,0.00,0.0,0.0,,22.31,29.8,18.90,34.4,18.08,24.8,9.88,37.1,3.54,50.3,-3.71,62.1,0.00,0.0,0.0,,50.856,?,52.944,?,51.799,?,22.38,43.0,12.4,1501.2,22.53,41.9,12.5,1414.4,22.87,31.3,<8.2,200000.0,27.87,28.2
2023-03-28,02:51:51,32.0,1,18.56,26.4,15.42,30.7,11.24,47.1,7.80,49.6,4.54,56.1,-2.67,68.5,0.00,0.0,0.0,,22.31,29.8,18.88,34.4,18.06,24.8,9.82,37.2,3.48,50.4,-3.76,62.7,0.00,0.0,0.0,,50.857,?,52.940,?,51.802,?,22.40,43.0,12.4,1550.7,22.53,41.9,12.5,1408.0,22.85,31.3,<8.2,200000.0,27.89,28.2
2023-03-28,03:01:53,32.0,1,18.54,26.3,15.42,30.7,11.22,47.1,7.78,49.5,4.48,56.0,-2.61,68.6,0.00,0.0,0.0,,22.31,29.8,18.85,34.4,18.00,24.7,9.75,37.2,3.39,50.4,-3.80,62.5,0.00,0.0,0.0,,50.855,?,52.939,?,51.799,?,22.40,43.0,12.4,1550.7,22.54,41.9,12.5,1408.0,22.87,31.3,<8.2,200000.0,27.84,28.1
2023-03-28,03:11:54,32.0,1,18.46,26.2,15.34,30.4,11.21,47.1,7.71,49.3,4.46,56.0,-2.66,68.3,0.00,0.0,0.0,,22.29,29.6,18.84,34.2,17.96,24.7,9.68,37.2,3.34,50.5,-3.79,62.5,0.00,0.0,0.0,,50.851,?,52.940,?,51.801,?,22.38,42.9,12.4,1550.7,22.53,41.9,12.5,1408.0,22.88,31.3,<8.2,200000.0,27.87,28.2
2023-03-28,03:21:54,32.0,1,18.43,26.1,15.28,30.4,11.17,47.1,7.66,49.2,4.42,55.9,-2.65,68.9,0.00,0.0,0.0,,22.30,29.6,18.81,34.1,17.88,24.7,9.62,37.2,3.26,50.6,-3.77,62.5,0.00,0.0,0.0,,50.850,?,52.936,?,51.799,?,22.39,43.0,12.4,1511.6,22.53,41.9,12.5,1407.0,22.89,31.3,<8.2,200000.0,27.87,28.3
2023-03-28,03:31:55,32.0,1,18.39,26.0,15.22,30.3,11.16,47.0,7.64,49.1,4.38,55.9,-2.69,69.1,0.00,0.0,0.0,,22.30,29.5,18.78,34.0,17.85,24.6,9.54,37.2,3.19,50.7,-3.75,62.6,0.00,0.0,0.0,,50.854,?,52.939,?,51.800,?,22.40,43.0,12.4,1511.6,22.53,41.9,12.5,1407.0,22.88,31.3,<8.2,200000.0,27.91,28.1
2023-03-28,03:41:56,32.0,1,18.40,25.9,15.19,30.3,11.13,46.9,7.61,49.0,4.34,55.8,-2.79,69.0,0.00,0.0,0.0,,22.29,29.5,18.78,34.0,17.82,24.6,9.47,37.2,3.13,50.7,-3.78,62.5,0.00,0.0,0.0,,50.853,?,52.940,?,51.799,?,22.40,43.0,12.4,1511.6,22.54,41.9,12.5,1407.0,22.88,31.3,<8.2,200000.0,27.87,28.2
2023-03-28,03:51:57,32.0,1,18.39,25.9,15.16,30.3,11.11,46.9,7.59,49.0,4.30,55.8,-2.81,68.5,0.00,0.0,0.0,,22.28,29.5,18.75,34.1,17.80,24.5,9.42,37.2,3.06,50.8,-3.83,62.3,0.00,0.0,0.0,,50.850,?,52.940,?,51.802,?,22.40,42.9,12.4,1545.5,22.53,41.9,12.5,1342.3,22.88,31.3,9.8,30176.7,27.83,28.1
2023-03-28,04:01:58,32.0,1,18.36,25.9,15.14,30.3,11.08,46.9,7.54,48.9,4.28,55.8,-2.77,68.0,0.00,0.0,0.0,,22.28,29.5,18.74,34.1,17.78,24.5,9.37,37.3,3.02,50.9,-3.89,62.3,0.00,0.0,0.0,,50.852,?,52.940,?,51.797,?,22.40,43.0,12.4,1545.5,22.53,41.9,12.5,1342.3,22.90,31.3,9.8,30176.7,27.91,28.1
2023-03-28,04:11:58,32.0,1,18.36,25.8,15.11,30.2,11.08,46.9,7.50,48.8,4.24,55.7,-2.79,67.8,0.00,0.0,0.0,,22.29,29.4,18.72,34.1,17.75,24.5,9.32,37.3,2.97,50.9,-3.98,62.3,0.00,0.0,0.0,,50.851,?,52.939,?,51.799,?,22.41,43.0,12.4,1545.5,22.54,41.9,12.5,1342.3,22.90,31.3,9.8,30176.7,27.90,28.2
2023-03-28,04:21:59,32.0,1,18.28,25.7,15.06,30.0,11.05,46.8,7.48,48.7,4.20,55.7,-2.81,67.3,0.00,0.0,0.0,,22.29,29.3,18.70,33.9,17.73,24.5,9.26,37.3,2.92,51.0,-4.11,62.2,0.00,0.0,0.0,,50.854,?,52.942,?,51.800,?,22.40,43.0,12.4,1549.6,22.54,41.9,12.5,1345.2,22.92,31.3,<8.2,200000.0,27.86,28.1
2023-03-28,04:32:00,32.0,1,18.25,25.5,14.99,29.9,11.02,46.8,7.44,48.6,4.18,55.6,-2.76,67.2,0.00,0.0,0.0,,22.28,29.3,18.68,33.9,17.68,24.5,9.22,37.3,2.84,51.0,-4.27,62.3,0.00,0.0,0.0,,50.854,?,52.938,?,51.800,?,22.41,43.0,12.4,1549.6,22.54,41.9,12.5,1345.2,22.92,31.3,<8.2,200000.0,27.87,28.2
2023-03-28,04:42:01,32.0,1,18.26,25.6,14.96,30.0,11.01,46.5,7.41,48.6,4.13,55.5,-3.00,66.3,0.00,0.0,0.0,,22.26,29.3,18.67,34.1,17.66,24.4,9.16,37.3,2.78,51.1,-4.39,62.1,0.00,0.0,0.0,,50.854,?,52.940,?,51.800,?,22.41,43.0,12.4,1549.6,22.55,41.9,12.5,1345.2,22.91,31.3,<8.2,200000.0,27.93,28.2
2023-03-28,04:52:02,32.0,1,18.28,25.5,14.96,30.0,10.99,46.6,7.40,48.5,4.10,55.6,-3.13,66.4,0.00,0.0,0.0,,22.28,29.3,18.64,34.1,17.65,24.4,9.12,37.3,2.70,51.1,-4.49,62.1,0.00,0.0,0.0,,50.853,?,52.940,?,51.801,?,22.41,42.9,12.4,1561.3,22.54,41.9,12.5,1360.7,22.92,31.3,<8.2,200000.0,27.87,28.0
2023-03-28,05:02:03,32.0,1,18.24,25.5,14.95,29.9,10.98,46.5,7.36,48.5,4.07,55.5,-3.19,66.0,0.00,0.0,0.0,,22.26,29.3,18.64,34.0,17.62,24.4,9.08,37.3,2.63,51.2,-4.63,61.8,0.00,0.0,0.0,,50.854,?,52.938,?,51.800,?,22.41,43.0,12.4,1561.3,22.54,41.9,12.5,1360.7,22.92,31.3,<8.2,200000.0,27.89,28.1
2023-03-28,05:12:04,32.0,1,18.25,25.3,14.92,29.8,10.95,46.5,7.34,48.3,4.03,55.4,-3.33,65.6,0.00,0.0,0.0,,22.28,29.2,18.61,33.9,17.59,24.3,9.02,37.2,2.56,51.2,-4.75,61.6,0.00,0.0,0.0,,50.854,?,52.939,?,51.799,?,22.41,42.9,12.4,1561.3,22.55,41.9,12.5,1360.7,22.93,31.3,<8.2,200000.0,27.91,28.2
2023-03-28,05:22:04,32.0,1,18.19,25.3,14.86,29.7,10.93,46.4,7.30,48.3,3.96,55.3,-3.37,65.1,0.00,0.0,0.0,,22.28,29.1,18.59,33.9,17.54,24.3,8.96,37.2,2.48,51.3,-4.83,61.8,0.00,0.0,0.0,,50.853,?,52.939,?,51.798,?,22.43,42.9,12.4,1619.4,22.56,41.9,12.5,1409.4,22.92,31.3,<8.2,200000.0,27.93,28.0
2023-03-28,05:32:05,32.0,1,18.16,25.2,14.82,29.6,10.92,46.4,7.25,48.1,3.94,55.3,-3.47,65.2,0.00,0.0,0.0,,22.23,29.1,18.57,33.7,17.52,24.3,8.89,37.2,2.38,51.3,-4.90,61.6,0.00,0.0,0.0,,50.855,?,52.937,?,51.800,?,22.41,42.9,12.4,1619.4,22.55,41.9,12.5,1409.4,22.94,31.3,<8.2,200000.0,27.89,28.0
2023-03-28,05:42:06,32.1,1,18.10,25.2,14.74,29.6,10.88,46.3,7.24,48.1,3.88,55.2,-3.61,65.0,0.00,0.0,0.0,,22.25,29.0,18.55,33.7,17.48,24.2,8.83,37.2,2.30,51.3,-4.99,61.3,0.00,0.0,0.0,,50.852,?,52.934,?,51.799,?,22.43,42.9,12.4,1619.4,22.55,41.9,12.5,1409.4,22.95,31.3,<8.2,200000.0,27.96,28.0
2023-03-28,05:52:07,32.0,1,18.09,25.1,14.70,29.5,10.86,46.3,7.20,48.0,3.84,55.1,-3.56,65.1,0.00,0.0,0.0,,22.24,29.0,18.53,33.7,17.44,24.1,8.76,37.2,2.22,51.3,-5.03,61.6,0.00,0.0,0.0,,50.855,?,52.938,?,51.800,?,22.43,42.9,12.4,1596.9,22.55,41.9,12.5,1377.8,22.95,31.3,<8.2,200000.0,27.93,28.1
2023-03-28,06:02:09,32.0,1,18.02,25.0,14.65,29.4,10.82,46.3,7.14,47.9,3.80,54.7,-3.67,64.9,0.00,0.0,0.0,,22.25,28.9,18.51,33.5,17.39,24.1,8.72,37.1,2.13,51.4,-5.14,61.4,0.00,0.0,0.0,,50.853,?,52.938,?,51.802,?,22.43,42.9,12.4,1596.9,22.56,41.9,12.5,1377.8,22.96,31.3,<8.2,200000.0,28.00,28.1
2023-03-28,06:12:09,32.0,1,18.15,24.9,14.82,29.6,10.83,46.1,7.14,47.8,3.74,54.9,-3.79,64.6,0.00,0.0,0.0,,22.26,28.9,18.51,33.4,17.48,24.5,8.70,37.2,2.08,51.4,-5.19,61.7,0.00,0.0,0.0,,50.853,?,52.939,?,51.799,?,22.43,42.9,12.4,1596.9,22.56,41.9,12.5,1377.8,22.95,31.3,<8.2,200000.0,27.93,28.1
2023-03-28,06:22:10,32.0,1,18.00,24.8,14.68,29.0,10.76,46.2,7.07,47.6,3.70,54.8,-3.86,64.7,0.00,0.0,0.0,,22.22,28.7,18.47,33.1,17.39,24.2,8.62,37.2,2.00,51.5,-5.23,61.6,0.00,0.0,0.0,,50.857,?,52.939,?,51.801,?,22.44,43.0,12.4,1495.9,22.56,41.9,12.5,1405.8,22.93,31.3,<8.2,200000.0,27.91,28.1
2023-03-28,06:32:11,32.1,1,17.93,24.8,14.52,29.1,10.76,45.9,7.04,47.6,3.63,54.6,-3.92,64.7,0.00,0.0,0.0,,22.21,28.6,18.44,33.2,17.30,24.0,8.52,37.2,1.92,51.5,-5.30,61.5,0.00,0.0,0.0,,50.856,?,52.937,?,51.801,?,22.44,43.0,12.4,1495.9,22.55,41.9,12.5,1405.8,22.93,31.3,<8.2,200000.0,27.93,28.1
2023-03-28,06:42:12,32.1,1,17.88,24.7,14.44,29.0,10.73,46.0,6.98,47.4,3.58,54.6,-3.97,65.4,0.00,0.0,0.0,,22.19,28.5,18.42,33.0,17.22,24.0,8.43,37.2,1.81,51.5,-5.31,61.5,0.00,0.0,0.0,,50.855,?,52.936,?,51.800,?,22.43,43.0,12.4,1495.9,22.56,41.9,12.5,1405.8,22.94,31.3,<8.2,200000.0,27.94,28.1
2023-03-28,06:52:13,32.1,1,17.82,24.6,14.36,29.0,10.68,45.9,6.94,47.2,3.52,54.5,-3.98,65.7,0.00,0.0,0.0,,22.16,28.5,18.36,33.0,17.16,24.0,8.35,37.1,1.74,51.5,-5.33,61.5,0.00,0.0,0.0,,50.855,?,52.936,?,51.800,?,22.42,43.0,12.4,1545.7,22.56,41.9,12.5,1354.2,22.94,31.3,9.8,33882.4,27.83,28.2
2023-03-28,07:02:14,32.1,1,17.68,24.3,14.25,28.7,10.66,46.0,6.88,46.9,3.50,54.2,-3.99,66.0,0.00,0.0,0.0,,22.14,28.3,18.33,32.6,17.07,23.9,8.26,37.1,1.67,51.5,-5.31,61.8,0.00,0.0,0.0,,50.854,?,52.931,?,51.798,?,22.44,43.0,12.4,1545.7,22.56,41.9,12.5,1354.2,22.91,31.3,9.8,33882.4,27.80,28.2
2023-03-28,07:12:15,32.1,1,17.06,24.3,13.80,27.8,10.54,46.2,6.68,46.2,3.46,53.3,-3.99,66.4,0.00,0.0,0.0,,22.05,27.8,18.24,31.6,16.85,23.9,8.11,37.0,1.56,51.3,-5.27,61.7,0.00,0.0,0.0,,50.854,?,52.934,?,51.798,?,22.43,43.0,12.4,1545.7,22.57,41.9,12.5,1354.2,22.89,31.3,9.8,33882.4,27.84,28.1
2023-03-28,07:22:15,32.1,1,16.88,24.3,13.42,28.1,10.50,45.8,6.60,46.0,3.38,53.3,-3.93,66.5,0.00,0.0,0.0,,22.01,27.6,18.17,31.6,16.68,23.9,7.91,37.1,1.44,51.2,-4.75,63.0,0.00,0.0,0.0,,50.855,?,52.934,?,51.796,?,22.44,43.0,12.4,1542.3,22.57,41.9,12.5,1384.3,22.89,31.3,<8.2,200000.0,27.81,28.2
2023-03-28,07:32:16,32.1,1,16.76,24.4,13.18,28.4,10.48,45.9,6.53,45.7,3.33,53.1,-3.79,66.7,0.00,0.0,0.0,,21.97,27.5,18.14,31.5,16.57,23.9,7.76,37.2,1.35,51.3,-3.44,62.8,0.00,0.0,0.0,,50.852,?,52.936,?,51.797,?,22.43,43.0,12.4,1542.3,22.56,41.9,12.5,1384.3,22.89,31.3,<8.2,200000.0,27.77,28.1
2023-03-28,07:42:17,32.1,1,16.79,24.5,13.10,28.7,10.46,45.7,6.52,45.7,3.26,53.1,-3.61,66.5,0.00,0.0,0.0,,21.95,27.6,18.10,31.8,16.50,23.9,7.66,37.3,1.36,51.4,-2.67,61.6,0.00,0.0,0.0,,50.856,?,52.932,?,51.800,?,22.44,43.0,12.4,1542.3,22.56,41.9,12.5,1384.3,22.87,31.3,<8.2,200000.0,27.75,28.2
2023-03-28,07:52:18,32.0,1,16.99,24.4,13.22,29.2,10.44,45.4,6.54,45.8,3.22,53.3,-3.38,66.2,0.00,0.0,0.0,,21.96,27.7,18.08,32.2,16.52,23.9,7.62,37.5,1.44,51.6,-1.93,61.0,0.00,0.0,0.0,,50.856,?,52.936,?,51.797,?,22.43,43.0,12.4,1551.8,22.58,42.0,12.5,1415.5,22.88,31.3,<8.2,200000.0,27.79,28.1
2023-03-28,08:02:19,32.0,1,17.06,24.4,13.32,29.1,10.43,45.4,6.51,45.8,3.22,53.4,-3.11,65.7,0.00,0.0,0.0,,21.96,27.8,18.06,32.4,16.52,23.9,7.62,37.6,1.60,51.7,-0.01,59.8,0.00,0.0,0.0,,50.854,?,52.931,?,51.800,?,22.44,43.0,12.4,1551.8,22.58,41.9,12.5,1415.5,22.88,31.3,<8.2,200000.0,27.68,28.1
2023-03-28,08:12:20,32.0,1,17.18,24.3,13.37,29.1,10.42,45.2,6.52,45.8,3.19,53.5,-2.85,64.8,0.00,0.0,0.0,,21.96,27.9,18.03,32.5,16.53,24.0,7.66,37.8,1.80,51.8,1.90,55.6,0.00,0.0,0.0,,50.849,?,52.935,?,51.801,?,22.44,43.0,12.4,1551.8,22.56,41.9,12.5,1415.5,22.84,31.3,<8.2,200000.0,27.66,28.3
2023-03-28,08:22:20,32.0,1,17.30,24.4,13.48,29.2,10.40,45.0,6.52,46.0,3.22,53.5,-2.57,64.0,0.00,0.0,0.0,,21.96,28.0,18.03,32.8,16.55,24.0,7.72,37.9,2.10,51.8,3.30,51.9,0.00,0.0,0.0,,50.858,?,52.932,?,51.798,?,22.44,43.0,12.4,1516.5,22.58,42.0,12.5,1358.0,22.84,31.3,<8.2,200000.0,27.63,28.1
2023-03-28,08:32:21,32.0,1,17.47,24.3,13.61,29.4,10.39,44.8,6.54,45.9,3.22,53.7,-2.16,64.2,0.00,0.0,0.0,,21.98,28.2,18.03,33.2,16.62,24.1,7.81,38.1,2.46,51.9,5.37,49.2,0.00,0.0,0.0,,50.848,?,52.933,?,51.800,?,22.44,43.0,12.4,1516.5,22.57,41.9,12.5,1358.0,22.83,31.3,<8.2,200000.0,27.69,28.2
2023-03-28,08:42:22,32.0,1,17.56,24.3,13.71,29.4,10.37,44.7,6.53,45.9,3.26,53.7,-1.25,63.2,0.00,0.0,0.0,,21.98,28.2,18.04,33.2,16.65,24.2,7.96,38.3,2.88,51.9,8.43,44.5,0.00,0.0,0.0,,50.855,?,52.934,?,51.799,?,22.44,43.0,12.4,1516.5,22.57,42.0,12.5,1358.0,22.84,31.3,<8.2,200000.0,27.70,28.0
2023-03-28,08:52:23,32.0,1,17.66,24.4,13.78,29.5,10.36,44.5,6.52,46.1,3.30,53.8,-0.49,60.3,0.00,0.0,0.0,,22.03,28.3,18.02,33.5,16.70,24.3,8.10,38.6,3.43,51.9,11.39,39.0,0.00,0.0,0.0,,50.850,?,52.933,?,51.800,?,22.44,43.0,12.4,1601.0,22.56,42.0,12.5,1369.1,22.83,31.3,<8.2,200000.0,27.60,28.1
2023-03-28,09:02:24,32.0,1,17.80,24.5,13.91,29.8,10.35,44.3,6.54,46.2,3.38,53.9,-0.07,58.5,0.00,0.0,0.0,,22.03,28.4,18.03,33.7,16.78,24.5,8.30,38.9,4.03,51.8,13.54,34.3,0.00,0.0,0.0,,50.853,?,52.929,?,51.799,?,22.46,43.0,12.4,1601.0,22.56,42.0,12.5,1369.1,22.82,31.3,<8.2,200000.0,27.68,28.0
2023-03-28,09:12:25,32.0,1,17.86,24.3,14.02,29.8,10.34,44.4,6.52,46.1,3.48,54.0,1.00,56.8,0.00,0.0,0.0,,22.03,28.4,18.05,33.7,16.86,24.7,8.54,39.2,4.70,51.6,15.62,30.6,0.00,0.0,0.0,,50.855,?,52.930,?,51.801,?,22.44,43.0,12.4,1601.0,22.57,42.0,12.5,1369.1,22.82,31.3,<8.2,200000.0,27.72,28.2
2023-03-28,09:22:25,32.0,1,18.13,24.6,14.17,30.3,10.35,44.2,6.58,46.3,3.58,54.1,1.14,54.9,0.00,0.0,0.0,,22.05,28.7,18.08,34.2,16.98,25.1,8.82,39.6,5.40,51.4,17.04,27.4,0.00,0.0,0.0,,50.858,?,52.932,?,51.799,?,22.46,43.0,12.4,1548.5,22.56,42.0,12.5,1397.1,22.81,31.2,<8.2,200000.0,27.60,28.0
2023-03-28,09:32:26,32.0,1,18.32,24.8,14.36,30.5,10.38,44.0,6.62,46.7,3.72,54.2,1.70,53.3,0.00,0.0,0.0,,22.06,28.9,18.12,34.4,17.15,25.7,9.17,39.9,6.08,51.0,18.20,24.7,0.00,0.0,0.0,,50.857,?,52.935,?,51.798,?,22.45,43.0,12.4,1548.5,22.56,42.0,12.5,1397.1,22.80,31.3,<8.2,200000.0,27.66,28.2
2023-03-28,09:42:27,31.9,1,18.68,24.8,14.67,31.0,10.39,43.8,6.68,46.7,3.88,54.4,1.80,51.2,0.00,0.0,0.0,,22.09,29.0,18.16,34.5,17.37,26.5,9.53,40.2,6.76,50.4,18.90,23.1,0.00,0.0,0.0,,50.859,?,52.935,?,51.799,?,22.44,43.0,12.4,1548.5,22.56,42.0,12.5,1397.1,22.80,31.2,<8.2,200000.0,27.72,28.2
2023-03-28,09:52:28,31.9,1,19.08,25.2,15.00,31.6,10.42,43.6,6.78,47.1,4.02,54.4,2.46,51.7,0.00,0.0,0.0,,22.12,29.1,18.22,34.5,17.62,28.0,9.94,40.5,7.39,49.7,19.29,21.5,0.00,0.0,0.0,,50.855,?,52.932,?,51.798,?,22.44,43.0,12.4,1558.7,22.56,42.0,12.5,1344.2,22.80,31.2,9.8,39816.9,27.69,28.2
2023-03-28,10:02:29,31.9,1,19.08,24.8,15.28,31.1,10.40,43.8,6.78,46.8,4.20,54.6,4.30,49.7,0.00,0.0,0.0,,22.12,29.1,18.28,34.5,17.81,27.1,10.35,40.7,7.99,48.9,20.28,21.0,0.00,0.0,0.0,,50.853,?,52.932,?,51.802,?,22.43,43.0,12.4,1558.7,22.55,42.0,12.5,1344.2,22.80,31.3,9.8,39816.9,27.68,28.1
2023-03-28,10:12:30,31.9,1,19.00,24.8,15.32,30.7,10.39,43.9,6.78,46.9,4.41,54.6,4.76,44.4,0.00,0.0,0.0,,22.10,29.1,18.30,34.5,17.86,27.0,10.68,40.5,8.58,48.0,21.40,20.1,0.00,0.0,0.0,,50.853,?,52.932,?,51.803,?,22.44,43.0,12.4,1558.7,22.56,42.0,12.5,1344.2,22.78,31.2,9.8,39816.9,27.62,28.0
2023-03-28,10:22:31,31.8,1,19.08,24.8,15.40,30.9,10.39,43.8,6.84,46.9,4.67,54.7,6.67,43.5,0.00,0.0,0.0,,22.12,29.1,18.30,34.5,17.94,27.0,10.99,40.4,9.17,47.0,22.03,19.0,0.00,0.0,0.0,,50.854,?,52.933,?,51.803,?,22.44,43.0,12.4,1617.0,22.55,42.0,12.5,1391.4,22.78,31.3,9.8,32362.6,27.59,28.1
2023-03-28,10:32:32,31.8,1,19.09,24.8,15.46,31.1,10.42,43.9,6.88,46.9,4.94,54.7,6.72,40.3,0.00,0.0,0.0,,22.08,29.1,18.32,34.4,17.98,27.0,11.30,40.3,9.80,45.9,22.40,18.5,0.00,0.0,0.0,,50.854,?,52.932,?,51.803,?,22.43,43.0,12.4,1617.0,22.55,42.0,12.5,1391.4,22.78,31.3,9.8,32362.6,27.53,28.1
2023-03-28,10:42:33,31.8,1,19.03,25.0,15.50,31.2,10.43,44.3,6.91,46.9,5.16,54.6,4.69,41.6,0.00,0.0,0.0,,22.10,29.1,18.34,34.4,18.02,27.2,11.57,40.1,10.37,44.8,22.56,17.7,0.00,0.0,0.0,,50.853,?,52.932,?,51.801,?,22.44,43.0,12.4,1617.0,22.54,42.0,12.5,1391.4,22.78,31.2,9.8,32362.6,27.56,28.1
2023-03-28,10:52:34,31.8,1,18.94,25.0,15.50,31.1,10.43,44.3,6.95,46.9,5.36,54.5,4.54,39.9,0.00,0.0,0.0,,22.06,29.0,18.33,34.2,18.06,27.3,11.85,39.9,10.91,43.6,23.71,18.0,0.00,0.0,0.0,,50.855,?,52.929,?,51.804,?,22.43,43.0,12.4,1572.6,22.54,42.0,12.5,1337.9,22.78,31.3,<8.2,200000.0,27.59,28.1
2023-03-28,11:02:35,31.8,1,18.94,25.2,15.54,31.3,10.46,44.2,7.00,47.0,5.50,54.5,3.75,40.4,0.00,0.0,0.0,,22.07,29.0,18.36,34.2,18.08,27.5,12.14,39.7,11.44,42.7,24.32,16.7,0.00,0.0,0.0,,50.856,?,52.934,?,51.802,?,22.43,43.0,12.4,1572.6,22.54,42.0,12.5,1337.9,22.78,31.2,<8.2,200000.0,27.58,28.0
2023-03-28,11:12:36,31.9,1,19.05,25.4,15.65,31.7,10.47,44.2,7.10,47.2,5.59,54.4,3.23,41.4,0.00,0.0,0.0,,22.08,29.2,18.38,34.4,18.16,27.7,12.41,39.4,11.98,41.6,23.89,16.9,0.00,0.0,0.0,,50.855,?,52.930,?,51.801,?,22.43,43.0,12.4,1572.6,22.53,42.0,12.5,1337.9,22.75,31.2,<8.2,200000.0,27.48,28.0
2023-03-28,11:22:36,31.9,1,19.13,25.5,15.82,31.7,10.50,44.2,7.18,47.2,5.66,54.3,3.60,42.6,0.00,0.0,0.0,,22.09,29.2,18.42,34.4,18.23,27.8,12.71,39.2,12.48,40.6,24.07,16.2,0.00,0.0,0.0,,50.859,?,52.935,?,51.800,?,22.42,43.0,12.4,1505.8,22.53,42.0,12.5,1399.5,22.75,31.2,<8.2,200000.0,27.53,28.1
2023-03-28,11:32:37,31.9,1,19.28,25.6,16.00,31.8,10.55,44.2,7.26,47.4,5.68,54.4,4.52,41.5,0.00,0.0,0.0,,22.10,29.3,18.45,34.5,18.36,28.0,13.00,38.9,12.89,39.6,23.35,15.8,0.00,0.0,0.0,,50.855,?,52.933,?,51.801,?,22.42,43.0,12.4,1505.8,22.54,42.0,12.5,1399.5,22.74,31.2,<8.2,200000.0,27.51,28.0
2023-03-28,11:42:38,31.9,1,19.26,25.9,16.12,31.7,10.54,44.1,7.29,47.5,5.78,54.3,7.56,35.2,0.00,0.0,0.0,,22.12,29.2,18.48,34.3,18.42,28.0,13.28,38.5,13.26,38.8,24.78,15.8,0.00,0.0,0.0,,50.856,?,52.932,?,51.801,?,22.42,43.0,12.4,1505.8,22.53,42.0,12.5,1399.5,22.73,31.2,<8.2,200000.0,27.53,28.1
2023-03-28,11:52:39,31.9,1,19.52,25.8,16.36,32.1,10.58,44.0,7.41,47.7,5.94,54.5,9.39,33.6,0.00,0.0,0.0,,22.14,29.3,18.54,34.5,18.52,28.2,13.54,38.2,13.68,38.1,25.51,15.9,0.00,0.0,0.0,,50.860,?,52.932,?,51.801,?,22.42,43.0,12.4,1478.0,22.54,42.0,12.5,1391.6,22.73,31.2,<8.2,200000.0,27.45,28.1
2023-03-28,12:02:40,31.9,1,19.54,25.9,16.52,31.9,10.61,44.1,7.46,47.7,6.22,54.7,10.66,31.0,0.00,0.0,0.0,,22.14,29.3,18.58,34.4,18.62,28.2,13.82,37.9,14.16,37.5,25.65,15.2,0.00,0.0,0.0,,50.856,?,52.934,?,51.802,?,22.42,43.0,12.4,1478.0,22.53,42.0,12.5,1391.6,22.71,31.2,<8.2,200000.0,27.45,27.9
2023-03-28,12:12:41,31.9,1,19.70,26.1,16.70,32.1,10.64,44.1,7.54,47.9,6.51,54.7,11.00,31.6,0.00,0.0,0.0,,22.16,29.3,18.62,34.4,18.71,28.4,14.09,37.6,14.58,36.7,25.82,15.0,0.00,0.0,0.0,,50.859,?,52.929,?,51.803,?,22.41,43.0,12.4,1478.0,22.54,42.0,12.5,1391.6,22.71,31.2,<8.2,200000.0,27.53,28.1
2023-03-28,12:22:41,31.9,1,19.77,26.2,16.86,32.1,10.68,44.0,7.62,48.1,6.84,54.9,11.97,29.3,0.00,0.0,0.0,,22.18,29.3,18.66,34.3,18.80,28.4,14.36,37.3,14.98,36.0,26.09,14.8,0.00,0.0,0.0,,50.856,?,52.933,?,51.802,?,22.41,43.0,12.4,1511.6,22.53,42.0,12.5,1397.7,22.71,31.2,<8.2,200000.0,27.51,28.0
2023-03-28,12:32:42,31.9,1,20.04,26.5,17.14,32.4,10.74,44.0,7.76,48.3,7.17,54.9,11.89,32.7,0.00,0.0,0.0,,22.19,29.4,18.74,34.2,18.94,28.9,14.62,37.0,15.35,35.3,25.39,15.0,0.00,0.0,0.0,,50.865,?,52.933,?,51.803,?,22.42,43.0,12.4,1511.6,22.53,42.0,12.5,1397.7,22.70,31.2,<8.2,200000.0,27.42,27.9
2023-03-28,12:42:43,31.9,1,20.20,26.5,17.44,32.4,10.77,43.9,7.86,48.6,7.50,55.0,12.66,28.5,0.00,0.0,0.0,,22.23,29.4,18.78,34.1,19.05,28.9,14.89,36.8,15.64,34.8,25.82,14.4,0.00,0.0,0.0,,50.858,?,52.931,?,51.802,?,22.41,43.0,12.4,1511.6,22.51,42.0,12.5,1397.7,22.70,31.2,<8.2,200000.0,27.52,28.2
2023-03-28,12:52:45,31.9,1,20.32,26.5,17.74,32.2,10.81,44.2,7.95,48.5,7.77,54.9,12.79,32.1,0.00,0.0,0.0,,22.24,29.3,18.85,34.0,19.16,28.9,15.16,36.5,15.94,34.3,24.97,14.4,0.00,0.0,0.0,,50.841,?,52.928,?,51.805,?,22.41,43.1,12.4,1521.3,22.51,42.0,12.5,1345.6,22.69,31.2,<8.2,200000.0,27.55,28.0
2023-03-28,13:02:46,31.9,1,20.40,26.5,17.96,32.1,10.83,44.2,8.04,48.6,8.07,54.9,13.50,27.9,0.00,0.0,0.0,,22.25,29.3,18.90,33.9,19.26,28.9,15.42,36.1,16.16,33.8,24.75,14.3,0.00,0.0,0.0,,50.842,?,52.929,?,51.803,?,22.40,43.0,12.4,1521.3,22.50,42.0,12.5,1345.6,22.69,31.2,<8.2,200000.0,27.56,27.9
2023-03-28,13:12:47,31.9,1,20.68,26.8,18.26,32.4,10.92,44.1,8.20,49.0,8.36,55.0,13.54,26.4,0.00,0.0,0.0,,22.28,29.3,18.98,33.8,19.37,28.9,15.63,35.8,16.34,33.3,23.80,14.4,0.00,0.0,0.0,,50.841,?,52.926,?,51.801,?,22.40,43.0,12.4,1521.3,22.53,42.0,12.5,1345.6,22.68,31.2,<8.2,200000.0,27.53,27.9
2023-03-28,13:22:47,31.9,1,20.46,26.8,18.39,31.7,10.89,44.4,8.24,48.8,8.60,54.8,14.50,26.9,0.00,0.0,0.0,,22.29,29.3,19.00,33.7,19.42,28.7,15.83,35.4,16.49,32.9,23.97,14.7,0.00,0.0,0.0,,50.840,?,52.927,?,51.801,?,22.40,43.0,12.4,1573.3,22.50,42.0,12.5,1379.5,22.69,31.2,<8.2,200000.0,27.45,27.9
2023-03-28,13:32:48,31.9,1,20.36,27.1,18.39,31.8,10.94,44.5,8.32,48.9,8.86,54.8,15.12,24.5,0.00,0.0,0.0,,22.28,29.2,19.02,33.7,19.46,28.6,15.99,35.1,16.64,32.5,23.76,14.6,0.00,0.0,0.0,,50.842,?,52.926,?,51.802,?,22.39,43.0,12.4,1573.3,22.51,42.0,12.5,1379.5,22.68,31.2,<8.2,200000.0,27.52,28.0
2023-03-28,13:42:49,31.9,1,20.40,27.2,18.45,32.1,10.98,44.6,8.46,49.2,9.16,54.8,14.80,24.6,0.00,0.0,0.0,,22.29,29.3,19.06,33.7,19.47,28.5,16.12,34.8,16.80,32.1,23.28,14.8,0.00,0.0,0.0,,50.842,?,52.928,?,51.801,?,22.38,43.0,12.4,1573.3,22.50,42.0,12.5,1379.5,22.67,31.2,<8.2,200000.0,27.48,28.0
2023-03-28,13:52:50,31.9,1,20.26,27.5,18.50,32.1,11.03,44.9,8.54,49.2,9.39,54.8,15.26,26.1,0.00,0.0,0.0,,22.32,29.3,19.09,33.7,19.52,28.4,16.27,34.5,16.91,31.7,22.50,14.5,0.00,0.0,0.0,,50.843,?,52.923,?,51.802,?,22.38,43.0,12.4,1562.3,22.50,42.0,12.5,1406.2,22.66,31.2,9.7,42310.4,27.65,28.1
2023-03-28,14:02:51,31.9,1,20.26,27.7,18.58,32.2,11.04,44.9,8.68,49.4,9.64,54.7,16.53,25.1,0.00,0.0,0.0,,22.30,29.2,19.13,33.7,19.55,28.4,16.38,34.2,16.98,31.4,22.87,15.1,0.00,0.0,0.0,,50.845,?,52.928,?,51.800,?,22.39,43.0,12.4,1562.3,22.50,42.0,12.5,1406.2,22.66,31.2,9.7,42310.4,27.51,27.9
2023-03-28,14:12:52,31.9,1,20.23,28.0,18.64,32.5,11.10,45.0,8.78,49.6,9.87,54.8,15.71,23.2,0.00,0.0,0.0,,22.30,29.3,19.16,33.7,19.59,28.4,16.51,34.0,17.08,31.1,21.98,14.8,0.00,0.0,0.0,,50.843,?,52.927,?,51.801,?,22.38,43.0,12.4,1562.3,22.50,42.0,12.5,1406.2,22.66,31.2,9.7,42310.4,27.52,28.0
2023-03-28,14:22:52,31.9,1,20.12,28.2,18.66,32.6,11.12,45.2,8.88,49.5,10.08,54.8,16.06,23.8,0.00,0.0,0.0,,22.32,29.2,19.18,33.5,19.61,28.3,16.60,33.7,17.12,30.9,21.53,15.1,0.00,0.0,0.0,,50.844,?,52.928,?,51.800,?,22.38,43.0,12.4,1640.6,22.48,42.0,12.5,1401.8,22.65,31.2,<8.2,200000.0,27.44,28.0
2023-03-28,14:32:53,31.9,1,20.05,28.6,18.65,33.0,11.17,45.3,9.02,49.9,10.31,54.8,16.70,22.8,0.00,0.0,0.0,,22.32,29.2,19.20,33.5,19.60,28.3,16.70,33.5,17.17,30.6,21.42,14.7,0.00,0.0,0.0,,50.844,?,52.927,?,51.799,?,22.38,43.0,12.4,1640.6,22.48,42.0,12.5,1401.8,22.64,31.2,<8.2,200000.0,27.33,28.0
2023-03-28,14:42:54,31.9,1,20.06,28.8,18.66,33.2,11.24,45.5,9.09,50.1,10.44,54.7,15.61,24.5,0.00,0.0,0.0,,22.35,29.3,19.24,33.7,19.64,28.3,16.78,33.2,17.20,30.3,19.56,14.4,0.00,0.0,0.0,,50.846,?,52.927,?,51.805,?,22.37,43.0,12.4,1640.6,22.48,42.0,12.5,1401.8,22.64,31.2,<8.2,200000.0,27.44,27.9
2023-03-28,14:52:54,31.9,1,20.12,28.8,18.78,33.1,11.28,45.6,9.23,50.1,10.66,54.8,15.46,26.0,0.00,0.0,0.0,,22.37,29.3,19.29,33.6,19.72,28.2,16.84,33.0,17.12,30.1,18.34,14.8,0.00,0.0,0.0,,50.843,?,52.930,?,51.801,?,22.37,43.0,12.4,1527.0,22.47,42.0,12.5,1374.7,22.63,31.2,<8.2,200000.0,27.47,28.1
2023-03-28,15:02:56,31.9,1,19.95,29.1,18.76,33.0,11.29,45.6,9.35,50.4,10.81,54.9,15.79,21.7,0.00,0.0,0.0,,22.37,29.2,19.32,33.4,19.71,28.1,16.90,32.7,16.96,29.9,18.44,15.6,0.00,0.0,0.0,,50.842,?,52.925,?,51.800,?,22.37,43.0,12.4,1527.0,22.47,42.0,12.5,1374.7,22.65,31.2,<8.2,200000.0,27.45,28.0
2023-03-28,15:12:57,31.9,1,19.92,29.3,18.70,33.2,11.34,45.8,9.45,50.6,10.94,54.9,15.40,25.8,0.00,0.0,0.0,,22.37,29.3,19.34,33.5,19.71,28.0,16.93,32.5,16.86,29.8,17.76,15.7,0.00,0.0,0.0,,50.844,?,52.927,?,51.802,?,22.37,43.0,12.4,1527.0,22.46,42.0,12.5,1374.7,22.64,31.2,<8.2,200000.0,27.41,27.9
2023-03-28,15:22:57,31.9,1,19.86,29.4,18.71,33.2,11.37,45.8,9.56,50.8,11.06,54.9,14.54,23.0,0.00,0.0,0.0,,22.37,29.3,19.38,33.5,19.71,27.9,16.93,32.3,16.76,29.7,17.02,16.7,0.00,0.0,0.0,,50.845,?,52.928,?,51.803,?,22.37,43.0,12.4,1518.5,22.46,42.0,12.5,1376.4,22.62,31.2,<8.2,200000.0,27.39,28.0
2023-03-28,15:32:58,31.9,1,19.77,29.7,18.67,33.4,11.43,46.0,9.66,51.1,11.13,55.0,15.15,24.1,0.00,0.0,0.0,,22.37,29.2,19.38,33.4,19.72,27.8,16.93,32.1,16.62,29.6,16.64,18.2,0.00,0.0,0.0,,50.846,?,52.941,?,51.801,?,22.37,43.0,12.4,1518.5,22.46,42.0,12.5,1376.4,22.62,31.2,<8.2,200000.0,27.37,28.1
2023-03-28,15:42:59,31.9,1,19.80,29.9,18.70,33.6,11.48,46.1,9.78,51.2,11.21,55.0,14.30,25.2,0.00,0.0,0.0,,22.38,29.2,19.42,33.4,19.72,27.7,16.93,31.9,16.51,29.5,15.32,16.3,0.00,0.0,0.0,,50.846,?,52.941,?,51.802,?,22.37,43.0,12.4,1518.5,22.45,42.0,12.5,1376.4,22.62,31.2,<8.2,200000.0,27.30,27.8
2023-03-28,15:53:00,31.9,1,19.73,30.1,18.70,33.6,11.52,46.2,9.89,51.5,11.28,54.9,13.91,22.3,0.00,0.0,0.0,,22.37,29.2,19.44,33.3,19.74,27.6,16.91,31.7,16.32,29.4,14.26,17.6,0.00,0.0,0.0,,50.843,?,52.941,?,51.799,?,22.37,43.0,12.4,1624.8,22.45,42.0,12.5,1379.6,22.60,31.2,<8.2,200000.0,27.33,28.0
2023-03-28,16:03:01,31.9,1,19.69,30.3,18.66,33.7,11.56,46.3,9.96,51.7,11.32,54.9,13.97,23.7,0.00,0.0,0.0,,22.38,29.2,19.46,33.3,19.72,27.5,16.89,31.5,16.10,29.3,13.60,19.4,0.00,0.0,0.0,,50.846,?,52.941,?,51.802,?,22.34,43.0,12.4,1624.8,22.43,42.0,12.5,1379.6,22.62,31.2,<8.2,200000.0,27.41,27.9
2023-03-28,16:13:01,31.9,1,19.64,30.5,18.64,33.7,11.58,46.3,10.08,52.0,11.36,54.7,12.34,21.4,0.00,0.0,0.0,,22.35,29.1,19.50,33.2,19.73,27.3,16.82,31.3,15.89,29.3,12.28,19.7,0.00,0.0,0.0,,50.846,?,52.939,?,51.803,?,22.35,43.0,12.4,1624.8,22.44,42.0,12.5,1379.6,22.62,31.2,<8.2,200000.0,27.44,27.9
2023-03-28,16:23:02,31.9,1,19.68,30.5,18.66,33.8,11.66,46.3,10.16,52.1,11.34,54.3,11.02,22.1,0.00,0.0,0.0,,22.37,29.2,19.52,33.3,19.72,27.2,16.78,31.1,15.66,29.3,10.95,20.0,0.00,0.0,0.0,,50.845,?,52.939,?,51.802,?,22.34,43.0,12.4,1516.6,22.44,42.0,12.5,1418.4,22.62,31.2,<8.2,200000.0,27.41,27.9
2023-03-28,16:33:03,31.9,1,19.66,30.5,18.72,33.6,11.69,46.4,10.25,52.2,11.26,54.2,9.64,22.7,0.00,0.0,0.0,,22.37,29.1,19.54,33.2,19.73,27.1,16.70,31.0,15.34,29.3,9.58,20.2,0.00,0.0,0.0,,50.846,?,52.942,?,51.804,?,22.32,43.0,12.4,1516.6,22.43,42.0,12.5,1418.4,22.60,31.2,<8.2,200000.0,27.35,28.0
2023-03-28,16:43:04,31.9,1,19.66,30.5,18.70,33.4,11.74,46.5,10.32,52.3,11.14,53.6,8.34,22.1,0.00,0.0,0.0,,22.39,29.1,19.56,33.2,19.72,26.9,16.62,30.8,14.94,29.4,8.61,20.2,0.00,0.0,0.0,,50.846,?,52.937,?,51.798,?,22.33,43.0,12.4,1516.6,22.43,42.0,12.5,1418.4,22.60,31.2,<8.2,200000.0,27.22,27.9
2023-03-28,16:53:05,31.9,1,19.49,30.4,18.63,33.0,11.76,46.7,10.35,52.6,10.98,54.1,7.78,23.0,0.00,0.0,0.0,,22.37,29.1,19.57,33.0,19.68,26.8,16.50,30.6,14.51,29.5,7.72,21.0,0.00,0.0,0.0,,50.845,?,52.940,?,51.799,?,22.32,43.0,12.4,1668.4,22.44,42.0,12.5,1377.2,22.58,31.2,9.8,36636.6,27.44,27.9
2023-03-28,17:03:06,31.9,1,19.35,30.4,18.49,32.7,11.78,46.9,10.36,52.6,10.76,54.1,7.54,25.6,0.00,0.0,0.0,,22.34,29.0,19.58,32.8,19.64,26.6,16.36,30.4,14.08,29.6,7.02,22.1,0.00,0.0,0.0,,50.845,?,52.940,?,51.798,?,22.32,43.0,12.4,1668.4,22.43,42.0,12.5,1377.2,22.59,31.2,9.8,36636.6,27.37,27.8
2023-03-28,17:13:06,31.9,1,19.21,30.2,18.36,32.4,11.78,47.0,10.36,52.7,10.54,53.9,7.09,26.2,0.00,0.0,0.0,,22.35,29.0,19.59,32.6,19.62,26.4,16.20,30.3,13.66,29.8,6.51,22.8,0.00,0.0,0.0,,50.844,?,52.940,?,51.799,?,22.33,43.0,12.4,1668.4,22.44,42.0,12.5,1377.2,22.58,31.2,9.8,36636.6,27.38,28.0
2023-03-28,17:23:07,31.9,1,18.94,30.2,18.10,32.0,11.80,47.1,10.36,52.6,10.34,53.5,6.62,26.2,0.00,0.0,0.0,,22.32,28.9,19.59,32.5,19.54,26.2,16.02,30.1,13.26,29.9,6.00,23.6,0.00,0.0,0.0,,50.845,?,52.936,?,51.801,?,22.32,43.0,12.4,1557.6,22.41,42.0,12.5,1428.0,22.57,31.2,9.8,36636.6,27.30,27.9
2023-03-28,17:33:08,31.9,1,18.74,30.1,17.84,31.8,11.82,47.2,10.32,52.3,10.14,53.1,6.00,26.1,0.00,0.0,0.0,,22.30,28.7,19.56,32.4,19.47,26.0,15.82,30.1,12.84,30.1,5.47,23.7,0.00,0.0,0.0,,50.844,?,52.936,?,51.802,?,22.31,43.0,12.4,1557.6,22.42,42.0,12.5,1428.0,22.57,31.2,<8.2,200000.0,27.29,27.9
2023-03-28,17:43:09,31.9,1,18.64,30.0,17.67,31.6,11.84,47.2,10.30,52.1,9.93,52.8,5.87,26.6,0.00,0.0,0.0,,22.29,28.7,19.56,32.3,19.39,25.8,15.62,30.0,12.46,30.2,5.10,24.3,0.00,0.0,0.0,,50.845,?,52.937,?,51.802,?,22.31,43.0,12.4,1557.6,22.42,42.0,12.5,1428.0,22.57,31.2,<8.2,200000.0,27.32,27.8
2023-03-28,17:53:10,31.9,1,18.44,30.0,17.45,31.2,11.84,47.3,10.23,51.8,9.72,52.4,5.60,27.9,0.00,0.0,0.0,,22.28,28.6,19.56,32.1,19.30,25.7,15.42,30.0,12.08,30.4,4.82,25.2,0.00,0.0,0.0,,50.843,?,52.936,?,51.801,?,22.30,43.0,12.4,1656.2,22.41,42.0,12.5,1394.4,22.56,31.2,9.8,31937.4,27.45,27.8
2023-03-28,18:03:11,31.9,1,18.34,29.8,17.24,31.1,11.86,47.4,10.18,51.5,9.54,52.1,5.46,29.2,0.00,0.0,0.0,,22.26,28.6,19.54,32.1,19.23,25.5,15.20,29.9,11.74,30.6,4.52,25.9,0.00,0.0,0.0,,50.845,?,52.937,?,51.803,?,22.30,43.0,12.4,1656.2,22.40,42.0,12.5,1394.4,22.56,31.2,9.8,31937.4,27.37,27.7
2023-03-28,18:13:12,31.9,1,18.20,29.7,17.08,30.9,11.86,47.4,10.11,51.0,9.35,51.7,5.06,28.2,0.00,0.0,0.0,,22.24,28.5,19.53,31.9,19.16,25.4,14.99,29.9,11.42,30.8,4.24,26.4,0.00,0.0,0.0,,50.843,?,52.938,?,51.799,?,22.30,43.0,12.4,1656.2,22.41,42.0,12.5,1394.4,22.56,31.2,9.8,31937.4,27.29,27.9
2023-03-28,18:23:13,31.8,1,18.14,29.7,16.94,30.7,11.86,47.3,10.05,50.7,9.18,51.3,4.67,27.3,0.00,0.0,0.0,,22.24,28.4,19.52,31.8,19.08,25.2,14.80,30.0,11.10,31.0,3.92,26.6,0.00,0.0,0.0,,50.843,?,52.939,?,51.802,?,22.28,43.0,12.4,1602.5,22.40,42.0,12.5,1394.4,22.54,31.2,9.8,31937.4,27.39,27.9
2023-03-28,18:33:14,31.8,1,18.10,29.5,16.83,30.6,11.87,47.3,10.00,50.3,9.02,51.2,4.63,29.2,0.00,0.0,0.0,,22.23,28.4,19.52,31.8,19.03,25.2,14.60,30.0,10.80,31.2,3.66,26.7,0.00,0.0,0.0,,50.842,?,52.939,?,51.798,?,22.28,43.0,12.4,1602.5,22.39,42.0,12.5,1381.9,22.54,31.2,<8.2,200000.0,27.41,27.8
2023-03-28,18:43:15,31.8,1,18.00,29.2,16.73,30.3,11.86,47.3,9.92,49.9,8.87,50.8,4.42,28.8,0.00,0.0,0.0,,22.24,28.3,19.50,31.7,18.96,25.0,14.41,29.9,10.50,31.4,3.44,27.2,0.00,0.0,0.0,,50.842,?,52.939,?,51.804,?,22.28,43.0,12.4,1602.5,22.38,42.0,12.5,1381.9,22.54,31.2,<8.2,200000.0,27.32,27.9
2023-03-28,18:53:16,31.9,1,17.87,29.1,16.55,30.0,11.85,47.2,9.83,49.5,8.70,50.4,4.14,28.9,0.00,0.0,0.0,,22.21,28.2,19.49,31.5,18.88,24.9,14.22,29.9,10.22,31.5,3.19,27.4,0.00,0.0,0.0,,50.843,?,52.935,?,51.801,?,22.28,43.0,12.4,1582.6,22.39,42.0,12.5,1381.9,22.55,31.2,9.8,35874.5,27.28,27.8
2023-03-28,19:03:17,31.9,1,17.78,29.0,16.40,29.8,11.82,47.2,9.76,49.1,8.54,50.1,4.09,30.8,0.00,0.0,0.0,,22.19,28.1,19.46,31.5,18.81,24.8,14.02,29.9,9.96,31.7,2.98,28.2,0.00,0.0,0.0,,50.840,?,52.937,?,51.801,?,22.26,43.0,12.4,1582.6,22.39,42.0,12.5,1390.0,22.53,31.2,9.8,35874.5,27.30,27.8
2023-03-28,19:13:18,31.9,1,17.70,28.8,16.24,29.8,11.82,47.1,9.67,48.7,8.40,49.8,3.98,32.3,0.00,0.0,0.0,,22.20,28.1,19.46,31.4,18.73,24.7,13.86,30.0,9.70,31.9,2.64,28.7,0.00,0.0,0.0,,50.844,?,52.938,?,51.800,?,22.26,43.0,12.4,1582.6,22.38,42.0,12.5,1390.0,22.53,31.2,9.8,35874.5,27.28,27.6
2023-03-28,19:23:18,31.9,1,17.56,28.7,16.08,29.6,11.81,47.1,9.57,48.3,8.28,49.5,3.84,32.3,0.00,0.0,0.0,,22.17,28.0,19.44,31.2,18.66,24.6,13.67,30.0,9.47,32.2,2.36,29.3,0.00,0.0,0.0,,50.842,?,52.938,?,51.804,?,22.25,43.0,12.4,1560.7,22.38,42.0,12.5,1390.0,22.53,31.2,9.8,35874.5,27.25,27.7
2023-03-28,19:33:19,31.9,1,17.42,28.6,15.86,29.5,11.77,47.0,9.47,47.8,8.16,49.1,3.60,32.7,0.00,0.0,0.0,,22.15,27.9,19.41,31.0,18.58,24.6,13.51,30.1,9.24,32.3,2.04,29.7,0.00,0.0,0.0,,50.844,?,52.937,?,51.802,?,22.25,43.0,12.4,1560.7,22.37,42.0,12.5,1423.3,22.54,31.2,<8.2,200000.0,27.33,27.7
2023-03-28,19:43:20,31.9,1,17.33,28.5,15.69,29.5,11.75,46.9,9.38,47.4,8.04,48.9,3.32,32.5,0.00,0.0,0.0,,22.14,27.8,19.38,31.0,18.48,24.5,13.32,30.1,8.98,32.5,1.75,30.3,0.00,0.0,0.0,,50.845,?,52.940,?,51.801,?,22.26,43.0,12.4,1560.7,22.37,42.0,12.5,1423.3,22.53,31.1,<8.2,200000.0,27.35,27.8
2023-03-28,19:53:21,31.9,1,17.28,28.4,15.52,29.4,11.74,46.8,9.31,47.1,7.92,48.7,3.10,33.1,0.00,0.0,0.0,,22.12,27.7,19.38,30.9,18.40,24.5,13.16,30.2,8.76,32.7,1.48,30.9,0.00,0.0,0.0,,50.843,?,52.942,?,51.800,?,22.25,43.0,12.4,1606.5,22.37,42.0,12.5,1423.3,22.53,31.2,<8.2,200000.0,27.47,27.8
2023-03-28,20:03:23,31.9,1,17.20,28.2,15.40,29.3,11.72,46.7,9.24,46.7,7.80,48.4,2.96,34.6,0.00,0.0,0.0,,22.13,27.7,19.34,30.8,18.34,24.4,13.00,30.2,8.51,32.9,1.25,31.4,0.00,0.0,0.0,,50.842,?,52.940,?,51.799,?,22.24,43.0,12.4,1606.5,22.37,42.0,12.5,1397.5,22.53,31.2,9.8,37435.6,27.51,27.8
2023-03-28,20:13:24,31.9,1,17.66,28.2,15.50,30.0,11.79,46.4,9.32,47.4,7.70,49.0,2.94,36.5,0.00,0.0,0.0,,22.14,27.9,19.36,31.5,18.34,24.2,12.86,30.4,8.30,33.4,1.02,32.0,0.00,0.0,0.0,,50.842,?,52.937,?,51.803,?,22.24,43.0,12.4,1606.5,22.37,42.0,12.5,1397.5,22.51,31.1,9.8,37435.6,27.30,27.8
2023-03-28,20:23:24,31.9,1,17.54,27.8,15.67,29.2,11.72,46.5,9.23,46.8,7.64,48.6,2.57,35.0,0.00,0.0,0.0,,22.13,27.8,19.35,31.0,18.33,24.2,12.80,30.5,8.14,33.7,0.78,32.5,0.00,0.0,0.0,,50.842,?,52.936,?,51.801,?,22.24,43.0,12.4,1523.5,22.35,42.0,12.5,1397.5,22.53,31.1,9.8,37435.6,27.41,27.9
2023-03-28,20:33:25,31.9,1,17.34,27.7,15.46,29.0,11.68,46.4,9.12,46.4,7.54,48.3,2.44,37.3,0.00,0.0,0.0,,22.12,27.6,19.32,30.7,18.25,24.2,12.67,30.5,7.95,33.8,0.55,33.4,0.00,0.0,0.0,,50.843,?,52.941,?,51.800,?,22.24,43.0,12.4,1523.5,22.35,41.9,12.5,1417.8,22.53,31.1,9.8,37573.3,27.39,27.8
2023-03-28,20:43:26,31.9,1,17.27,27.8,15.24,29.0,11.65,46.3,9.06,46.3,7.42,48.3,2.30,37.9,0.00,0.0,0.0,,22.10,27.5,19.29,30.7,18.17,24.1,12.49,30.6,7.74,34.1,0.36,33.6,0.00,0.0,0.0,,50.841,?,52.938,?,51.799,?,22.23,43.0,12.4,1523.5,22.35,42.0,12.5,1417.8,22.53,31.1,9.8,37573.3,27.38,27.7
2023-03-28,20:53:27,31.9,1,17.09,27.6,15.02,28.9,11.59,46.2,8.96,45.7,7.32,47.7,2.12,38.5,0.00,0.0,0.0,,22.08,27.4,19.28,30.5,18.08,24.1,12.35,30.6,7.54,34.2,0.18,34.7,0.00,0.0,0.0,,50.842,?,52.939,?,51.799,?,22.22,43.0,12.4,1551.2,22.34,42.0,12.5,1417.8,22.53,31.1,9.8,37573.3,27.32,27.7
2023-03-28,21:03:28,31.9,1,17.08,27.6,14.85,29.0,11.60,46.2,8.89,45.7,7.21,47.9,1.98,39.4,0.00,0.0,0.0,,22.08,27.4,19.24,30.5,18.01,24.0,12.19,30.7,7.33,34.4,-0.01,35.2,0.00,0.0,0.0,,50.844,?,52.938,?,51.802,?,22.21,43.0,12.4,1551.2,22.33,42.0,12.5,1429.8,22.51,31.1,9.8,35822.6,27.38,27.7
2023-03-28,21:13:28,31.9,1,17.24,27.3,14.92,29.2,11.58,46.0,8.90,45.6,7.16,48.0,1.82,40.4,0.00,0.0,0.0,,22.08,27.4,19.24,30.7,18.00,24.0,12.06,30.7,7.14,34.7,-0.19,35.9,0.00,0.0,0.0,,50.842,?,52.937,?,51.800,?,22.20,43.0,12.4,1551.2,22.33,42.0,12.5,1429.8,22.53,31.1,9.8,35822.6,27.39,27.8
2023-03-28,21:23:29,31.9,1,17.21,27.2,14.90,29.0,11.56,46.0,8.82,45.5,7.08,47.9,1.76,41.8,0.00,0.0,0.0,,22.08,27.4,19.22,30.6,17.98,23.9,11.96,30.8,6.96,34.9,-0.35,36.5,0.00,0.0,0.0,,50.842,?,52.942,?,51.803,?,22.21,43.0,12.4,1551.2,22.32,42.0,12.5,1429.8,22.53,31.1,9.8,35822.6,27.38,27.7
2023-03-28,21:33:30,31.9,1,17.19,27.1,14.84,28.9,11.54,45.9,8.76,45.3,7.00,47.8,1.58,43.0,0.00,0.0,0.0,,22.08,27.3,19.21,30.6,17.93,23.8,11.86,30.8,6.81,35.1,-0.49,37.5,0.00,0.0,0.0,,50.845,?,52.940,?,51.801,?,22.21,42.9,12.4,1629.0,22.34,41.9,12.5,1371.6,22.54,31.1,<8.2,200000.0,27.26,27.7
2023-03-28,21:43:31,31.9,1,17.13,27.0,14.76,28.8,11.51,45.9,8.72,45.1,6.92,47.7,1.57,43.1,0.00,0.0,0.0,,22.07,27.3,19.18,30.5,17.89,23.8,11.73,30.9,6.64,35.3,-0.67,37.3,0.00,0.0,0.0,,50.843,?,52.936,?,51.802,?,22.20,43.0,12.4,1629.0,22.32,41.9,12.5,1371.6,22.53,31.1,<8.2,200000.0,27.44,27.8
2023-03-28,21:53:32,31.9,1,17.10,26.8,14.65,28.8,11.48,45.8,8.64,44.9,6.86,47.6,1.42,43.7,0.00,0.0,0.0,,22.07,27.1,19.16,30.4,17.83,23.7,11.60,31.0,6.49,35.6,-0.89,37.7,0.00,0.0,0.0,,50.842,?,52.937,?,51.799,?,22.21,42.9,12.4,1629.0,22.33,41.9,12.5,1371.6,22.55,31.1,<8.2,200000.0,27.41,27.8
2023-03-28,22:03:33,31.9,1,17.20,26.9,14.58,29.0,11.50,45.6,8.64,45.1,6.76,47.9,1.26,44.3,0.00,0.0,0.0,,22.09,27.2,19.16,30.7,17.81,23.7,11.50,31.0,6.33,35.8,-1.05,38.3,0.00,0.0,0.0,,50.843,?,52.940,?,51.803,?,22.21,42.9,12.4,1576.9,22.32,41.9,12.5,1423.0,22.56,31.1,<8.2,200000.0,27.51,27.6
2023-03-28,22:13:34,31.9,1,17.47,26.7,14.76,29.2,11.51,45.5,8.70,45.2,6.72,48.1,1.09,44.7,0.00,0.0,0.0,,22.13,27.4,19.16,31.0,17.87,23.5,11.43,31.1,6.20,36.2,-1.25,38.3,0.00,0.0,0.0,,50.841,?,52.938,?,51.800,?,22.20,42.9,12.4,1576.9,22.32,41.9,12.5,1423.0,22.56,31.1,<8.2,200000.0,27.52,27.7
2023-03-28,22:23:34,31.8,1,17.60,26.5,14.92,29.1,11.50,45.5,8.70,45.3,6.66,48.3,0.92,45.1,0.00,0.0,0.0,,22.14,27.5,19.16,31.1,17.88,23.5,11.40,31.2,6.10,36.5,-1.44,38.5,0.00,0.0,0.0,,50.840,?,52.938,?,51.800,?,22.19,42.9,12.4,1576.9,22.32,41.9,12.5,1423.0,22.58,31.0,<8.2,200000.0,27.48,27.7
2023-03-28,22:33:35,31.9,1,17.66,26.4,15.02,29.0,11.50,45.4,8.68,45.3,6.62,48.4,0.76,45.6,0.00,0.0,0.0,,22.16,27.5,19.17,31.1,17.92,23.4,11.36,31.2,5.96,36.7,-1.59,39.1,0.00,0.0,0.0,,50.842,?,52.936,?,51.798,?,22.20,42.9,12.4,1599.7,22.32,41.9,12.5,1430.6,22.58,31.1,<8.2,200000.0,27.56,27.6
2023-03-28,22:43:35,31.9,1,17.73,26.3,15.07,28.9,11.49,45.4,8.66,45.3,6.58,48.4,0.56,46.2,0.00,0.0,0.0,,22.17,27.5,19.16,31.1,17.92,23.4,11.32,31.2,5.85,37.0,-1.74,38.6,0.00,0.0,0.0,,50.843,?,52.938,?,51.801,?,22.19,42.9,12.4,1599.7,22.32,41.9,12.5,1430.6,22.58,31.1,<8.2,200000.0,27.58,27.7
2023-03-28,22:53:36,31.8,1,17.76,26.2,15.10,28.8,11.48,45.4,8.64,45.3,6.52,48.4,0.44,46.4,0.00,0.0,0.0,,22.17,27.5,19.17,31.1,17.92,23.3,11.26,31.3,5.72,37.2,-1.85,39.4,0.00,0.0,0.0,,50.843,?,52.940,?,51.800,?,22.20,42.9,12.4,1599.7,22.31,41.9,12.5,1430.6,22.58,31.1,<8.2,200000.0,27.55,27.7
2023-03-28,23:03:37,31.8,1,17.83,26.1,15.12,28.7,11.46,45.3,8.62,45.3,6.48,48.4,0.29,46.8,0.00,0.0,0.0,,22.17,27.5,19.16,31.2,17.94,23.3,11.21,31.3,5.61,37.4,-1.95,39.1,0.00,0.0,0.0,,50.842,?,52.939,?,51.801,?,22.19,42.9,12.4,1555.3,22.31,41.9,12.5,1370.0,22.60,31.1,<8.2,200000.0,27.52,27.6
2023-03-28,23:13:38,31.9,1,17.84,26.0,15.12,28.6,11.45,45.3,8.58,45.3,6.42,48.4,0.04,47.3,0.00,0.0,0.0,,22.19,27.5,19.16,31.2,17.94,23.2,11.14,31.3,5.50,37.6,-2.03,39.3,0.00,0.0,0.0,,50.841,?,52.938,?,51.801,?,22.19,42.9,12.4,1555.3,22.32,41.9,12.5,1370.0,22.60,31.1,<8.2,200000.0,27.58,27.6
2023-03-28,23:23:39,31.9,1,17.87,25.9,15.12,28.6,11.44,45.3,8.56,45.2,6.36,48.4,-0.08,47.8,0.00,0.0,0.0,,22.20,27.5,19.13,31.1,17.94,23.1,11.06,31.3,5.39,37.7,-2.07,40.1,0.00,0.0,0.0,,50.843,?,52.939,?,51.799,?,22.19,42.9,12.4,1555.3,22.32,41.9,12.5,1370.0,22.60,31.1,<8.2,200000.0,27.56,27.7
2023-03-28,23:33:40,31.9,1,17.88,25.8,15.10,28.5,11.44,45.3,8.54,45.2,6.32,48.3,-0.25,48.1,0.00,0.0,0.0,,22.20,27.5,19.14,31.1,17.93,23.0,11.00,31.4,5.28,37.9,-2.15,40.5,0.00,0.0,0.0,,50.842,?,52.940,?,51.802,?,22.19,42.9,12.4,1631.8,22.32,41.8,12.5,1378.4,22.63,31.1,<8.2,200000.0,27.60,27.6
2023-03-28,23:43:41,31.9,1,17.90,25.7,15.09,28.4,11.40,45.2,8.50,45.1,6.24,48.3,-0.32,48.4,0.00,0.0,0.0,,22.23,27.4,19.12,31.1,17.92,23.0,10.93,31.4,5.16,38.1,-2.21,40.9,0.00,0.0,0.0,,50.842,?,52.940,?,51.802,?,22.18,42.9,12.4,1631.8,22.31,41.8,12.5,1378.4,22.64,31.0,<8.2,200000.0,27.59,27.6
2023-03-28,23:53:42,31.8,1,17.90,25.6,15.06,28.3,11.39,45.2,8.46,45.0,6.18,48.2,-0.41,48.6,0.00,0.0,0.0,,22.26,27.4,19.11,31.1,17.92,22.9,10.85,31.4,5.06,38.2,-2.27,41.4,0.00,0.0,0.0,,50.844,?,52.940,?,51.800,?,22.18,42.9,12.4,1631.8,22.31,41.8,12.5,1378.4,22.64,31.0,<8.2,200000.0,27.62,27.7
2023-03-29,00:03:43,31.9,1,17.89,25.5,15.03,28.3,11.37,45.2,8.44,44.9,6.10,48.2,-0.57,49.0,0.00,0.0,0.0,,22.25,27.4,19.10,31.1,17.89,22.9,10.78,31.5,4.98,38.3,-2.31,42.3,0.00,0.0,0.0,,50.841,?,52.940,?,51.798,?,22.19,42.9,12.4,1613.2,22.32,41.8,12.5,1414.9,22.65,31.1,9.8,33405.5,27.73,27.5
2023-03-29,00:13:44,31.9,1,17.90,25.4,15.01,28.3,11.37,45.1,8.40,44.8,6.05,48.1,-0.41,50.4,0.00,0.0,0.0,,22.26,27.3,19.11,31.0,17.87,22.8,10.70,31.4,4.88,38.5,-2.21,43.0,0.00,0.0,0.0,,50.844,?,52.939,?,51.799,?,22.19,42.9,12.4,1613.2,22.32,41.8,12.5,1414.9,22.66,31.1,9.8,33405.5,27.70,27.7
2023-03-29,00:23:44,31.8,1,17.90,25.3,15.00,28.2,11.34,45.0,8.36,44.7,6.00,48.1,-0.35,50.4,0.00,0.0,0.0,,22.24,27.3,19.09,31.0,17.86,22.7,10.63,31.5,4.78,38.6,-2.01,43.0,0.00,0.0,0.0,,50.844,?,52.938,?,51.799,?,22.18,42.8,12.4,1613.2,22.33,41.8,12.5,1414.9,22.66,31.0,9.8,33405.5,27.72,27.5
2023-03-29,00:33:45,31.8,1,17.89,25.2,14.98,28.1,11.33,45.0,8.34,44.6,5.93,48.1,-0.25,52.1,0.00,0.0,0.0,,22.24,27.2,19.08,30.9,17.85,22.7,10.56,31.5,4.70,38.8,-1.78,43.6,0.00,0.0,0.0,,50.843,?,52.940,?,51.801,?,22.20,42.9,12.4,1637.1,22.32,41.8,12.5,1412.3,22.68,31.1,<8.2,200000.0,27.66,27.5
2023-03-29,00:43:46,31.8,1,17.87,25.2,14.94,28.1,11.30,44.9,8.30,44.5,5.90,48.0,-0.20,51.8,0.00,0.0,0.0,,22.26,27.2,19.06,30.9,17.82,22.6,10.48,31.5,4.65,38.8,-1.57,44.3,0.00,0.0,0.0,,50.844,?,52.941,?,51.800,?,22.19,42.9,12.4,1637.1,22.33,41.8,12.5,1412.3,22.68,31.0,<8.2,200000.0,27.65,27.6
2023-03-29,00:53:47,31.8,1,17.85,25.1,14.92,28.1,11.30,45.0,8.24,44.4,5.85,48.0,-0.38,50.9,0.00,0.0,0.0,,22.28,27.2,19.05,30.9,17.80,22.6,10.42,31.6,4.62,39.0,-1.43,43.0,0.00,0.0,0.0,,50.844,?,52.941,?,51.803,?,22.19,42.8,12.4,1637.1,22.33,41.8,12.5,1412.3,22.68,31.0,<8.2,200000.0,27.83,27.5
2023-03-29,01:03:48,31.8,1,17.82,25.0,14.84,28.1,11.26,44.9,8.22,44.3,5.82,47.9,-0.27,50.4,0.00,0.0,0.0,,22.28,27.1,19.03,30.8,17.77,22.5,10.36,31.6,4.59,39.1,-1.25,43.9,0.00,0.0,0.0,,50.843,?,52.940,?,51.801,?,22.19,42.9,12.4,1551.0,22.32,41.8,12.5,1380.6,22.70,31.0,9.8,33944.8,27.75,27.5
2023-03-29,01:13:49,31.8,1,17.82,25.0,14.81,28.1,11.26,44.8,8.18,44.2,5.78,47.9,-0.17,51.3,0.00,0.0,0.0,,22.28,27.1,19.02,30.8,17.73,22.5,10.30,31.7,4.59,39.2,-1.12,45.3,0.00,0.0,0.0,,50.843,?,52.941,?,51.800,?,22.20,42.8,12.4,1551.0,22.33,41.8,12.5,1380.6,22.71,31.0,9.8,33944.8,27.76,27.5
2023-03-29,01:23:49,31.8,1,17.85,25.0,14.80,28.1,11.24,44.7,8.15,44.2,5.75,48.0,-0.07,53.8,0.00,0.0,0.0,,22.26,27.1,19.00,30.9,17.74,22.5,10.24,31.7,4.60,39.3,-1.07,45.3,0.00,0.0,0.0,,50.844,?,52.943,?,51.800,?,22.19,42.8,12.4,1551.0,22.33,41.8,12.5,1380.6,22.70,31.0,9.8,33944.8,27.79,27.5
2023-03-29,01:33:50,31.8,1,17.84,24.9,14.78,28.1,11.21,44.7,8.12,44.1,5.70,47.9,-0.11,51.5,0.00,0.0,0.0,,22.26,27.0,18.98,30.8,17.72,22.5,10.23,31.8,4.61,39.4,-0.99,44.9,0.00,0.0,0.0,,50.843,?,52.938,?,51.802,?,22.20,42.8,12.4,1517.9,22.34,41.8,12.5,1403.4,22.71,31.0,<8.2,200000.0,27.86,27.6
2023-03-29,01:43:51,31.8,1,17.82,24.8,14.74,28.0,11.20,44.7,8.10,44.0,5.68,47.9,-0.15,51.6,0.00,0.0,0.0,,22.28,27.0,18.96,30.8,17.69,22.5,10.18,31.8,4.60,39.5,-0.97,43.8,0.00,0.0,0.0,,50.844,?,52.938,?,51.800,?,22.20,42.8,12.4,1517.9,22.34,41.8,12.5,1403.4,22.72,31.0,<8.2,200000.0,27.75,27.5
2023-03-29,01:53:52,31.8,1,17.76,24.7,14.70,28.0,11.18,44.6,8.06,43.9,5.66,47.9,-0.09,53.6,0.00,0.0,0.0,,22.26,27.0,18.95,30.7,17.66,22.4,10.16,31.8,4.58,39.5,-0.91,46.1,0.00,0.0,0.0,,50.843,?,52.939,?,51.800,?,22.21,42.8,12.4,1517.9,22.33,41.8,12.5,1403.4,22.74,31.0,<8.2,200000.0,27.66,27.5
2023-03-29,02:03:53,31.8,1,17.76,24.7,14.66,28.0,11.18,44.6,8.04,43.8,5.64,47.9,-0.03,53.6,0.00,0.0,0.0,,22.26,27.0,18.94,30.7,17.65,22.4,10.14,31.9,4.61,39.6,-0.86,46.3,0.00,0.0,0.0,,50.844,?,52.938,?,51.801,?,22.19,42.8,12.4,1541.6,22.34,41.8,12.5,1374.3,22.72,31.1,<8.2,200000.0,27.77,27.6
2023-03-29,02:13:54,31.8,1,17.74,24.7,14.63,28.0,11.15,44.5,8.02,43.8,5.62,47.9,0.04,53.2,0.00,0.0,0.0,,22.25,26.9,18.92,30.7,17.63,22.4,10.11,31.9,4.62,39.7,-0.83,47.0,0.00,0.0,0.0,,50.844,?,52.938,?,51.802,?,22.20,42.8,12.4,1541.6,22.34,41.8,12.5,1374.3,22.74,31.0,<8.2,200000.0,27.77,27.6
2023-03-29,02:23:57,31.8,1,17.72,24.6,14.60,28.0,11.14,44.5,8.00,43.7,5.60,47.9,0.09,53.8,0.00,0.0,0.0,,22.25,26.9,18.90,30.7,17.63,22.4,10.09,32.0,4.64,39.8,-0.77,48.0,0.00,0.0,0.0,,50.844,?,52.937,?,51.798,?,22.20,42.8,12.4,1541.6,22.34,41.8,12.5,1374.3,22.74,31.0,<8.2,200000.0,27.75,27.5
2023-03-29,02:33:57,31.9,1,17.74,24.6,14.60,28.1,11.12,44.5,7.98,43.7,5.58,48.0,0.12,54.0,0.00,0.0,0.0,,22.28,26.9,18.88,30.7,17.61,22.4,10.07,32.1,4.67,39.9,-0.76,46.4,0.00,0.0,0.0,,50.844,?,52.940,?,51.803,?,22.21,42.8,12.4,1522.0,22.35,41.8,12.5,1433.5,22.75,31.0,<8.2,200000.0,27.72,27.5
2023-03-29,02:43:58,31.8,1,17.70,24.6,14.56,28.1,11.10,44.4,7.92,43.6,5.58,48.0,0.16,54.8,0.00,0.0,0.0,,22.25,26.8,18.86,30.7,17.60,22.4,10.06,32.1,4.68,39.9,-0.73,47.7,0.00,0.0,0.0,,50.844,?,52.940,?,51.799,?,22.20,42.8,12.4,1522.0,22.34,41.8,12.5,1433.5,22.74,31.1,<8.2,200000.0,27.76,27.6
2023-03-29,02:53:59,31.8,1,17.69,24.5,14.53,28.1,11.08,44.3,7.91,43.6,5.58,48.0,0.18,54.9,0.00,0.0,0.0,,22.23,26.8,18.85,30.6,17.58,22.4,10.04,32.2,4.68,40.0,-0.73,47.3,0.00,0.0,0.0,,50.844,?,52.940,?,51.801,?,22.20,42.8,12.4,1522.0,22.34,41.8,12.5,1433.5,22.75,31.0,<8.2,200000.0,27.75,27.3
2023-03-29,03:04:00,31.9,1,17.68,24.5,14.50,28.1,11.06,44.3,7.91,43.6,5.57,48.0,0.20,55.5,0.00,0.0,0.0,,22.23,26.8,18.83,30.6,17.55,22.5,10.02,32.2,4.68,40.2,-0.69,48.4,0.00,0.0,0.0,,50.844,?,52.938,?,51.800,?,22.21,42.8,12.4,1555.1,22.35,41.8,12.5,1418.6,22.76,31.0,<8.2,200000.0,27.81,27.5
2023-03-29,03:14:01,31.9,1,17.66,24.5,14.47,28.2,11.04,44.2,7.87,43.6,5.57,48.0,0.22,55.0,0.00,0.0,0.0,,22.24,26.8,18.82,30.6,17.55,22.5,10.02,32.2,4.70,40.2,-0.61,50.6,0.00,0.0,0.0,,50.844,?,52.937,?,51.798,?,22.21,42.8,12.4,1555.1,22.35,41.8,12.5,1418.6,22.76,31.0,<8.2,200000.0,27.76,27.5
2023-03-29,03:24:01,31.8,1,17.63,24.5,14.44,28.2,11.04,44.2,7.86,43.5,5.56,48.1,0.24,56.5,0.00,0.0,0.0,,22.22,26.7,18.80,30.6,17.52,22.5,9.99,32.3,4.73,40.3,-0.55,50.9,0.00,0.0,0.0,,50.843,?,52.941,?,51.800,?,22.22,42.8,12.4,1555.1,22.35,41.8,12.5,1418.6,22.78,31.0,<8.2,200000.0,27.76,27.5
2023-03-29,03:34:02,31.9,1,17.60,24.5,14.40,28.2,11.00,44.1,7.82,43.5,5.56,48.1,0.30,55.8,0.00,0.0,0.0,,22.22,26.7,18.78,30.5,17.50,22.5,9.98,32.3,4.74,40.4,-0.53,50.0,0.00,0.0,0.0,,50.845,?,52.940,?,51.799,?,22.22,42.8,12.4,1625.2,22.37,41.8,12.5,1423.0,22.78,31.0,9.8,32501.3,27.79,27.4
2023-03-29,03:44:03,31.9,1,17.57,24.4,14.34,28.1,10.99,44.1,7.82,43.4,5.54,48.1,0.28,57.3,0.00,0.0,0.0,,22.20,26.6,18.76,30.4,17.48,22.5,9.96,32.3,4.75,40.5,-0.48,50.9,0.00,0.0,0.0,,50.846,?,52.940,?,51.799,?,22.23,42.8,12.4,1625.2,22.37,41.8,12.5,1423.0,22.78,31.0,9.8,32501.3,27.79,27.5
2023-03-29,03:54:03,31.9,1,17.58,24.4,14.35,28.3,10.99,44.1,7.80,43.4,5.53,48.2,0.32,57.5,0.00,0.0,0.0,,22.22,26.6,18.74,30.5,17.45,22.5,9.95,32.4,4.76,40.6,-0.46,50.6,0.00,0.0,0.0,,50.846,?,52.939,?,51.801,?,22.22,42.8,12.4,1625.2,22.37,41.8,12.5,1423.0,22.78,31.1,9.8,32501.3,27.76,27.7
2023-03-29,04:04:04,31.9,1,17.60,24.4,14.34,28.3,10.97,43.9,7.81,43.5,5.54,48.2,0.30,58.3,0.00,0.0,0.0,,22.21,26.6,18.74,30.6,17.46,22.6,9.94,32.5,4.78,40.7,-0.45,49.1,0.00,0.0,0.0,,50.845,?,52.940,?,51.800,?,22.23,42.8,12.4,1619.7,22.37,41.8,12.5,1359.0,22.78,31.0,<8.2,200000.0,27.86,27.6
2023-03-29,04:14:05,31.9,1,17.58,24.4,14.35,28.3,10.96,43.9,7.79,43.4,5.52,48.3,0.34,57.0,0.00,0.0,0.0,,22.20,26.6,18.72,30.6,17.43,22.6,9.95,32.5,4.79,40.8,-0.43,50.1,0.00,0.0,0.0,,50.844,?,52.937,?,51.800,?,22.24,42.8,12.4,1619.7,22.37,41.8,12.5,1359.0,22.78,31.1,<8.2,200000.0,27.76,27.5
2023-03-29,04:24:06,31.8,1,17.60,24.4,14.36,28.4,10.96,43.9,7.79,43.5,5.50,48.3,0.30,58.1,0.00,0.0,0.0,,22.20,26.6,18.70,30.6,17.44,22.6,9.94,32.5,4.77,41.0,-0.43,48.1,0.00,0.0,0.0,,50.845,?,52.936,?,51.801,?,22.24,42.8,12.4,1619.7,22.37,41.8,12.5,1359.0,22.81,31.0,<8.2,200000.0,27.87,27.5
2023-03-29,04:34:07,31.8,1,17.61,24.4,14.36,28.5,10.94,43.8,7.78,43.5,5.51,48.4,0.29,58.2,0.00,0.0,0.0,,22.21,26.6,18.69,30.6,17.44,22.6,9.94,32.6,4.76,41.1,-0.47,47.4,0.00,0.0,0.0,,50.845,?,52.937,?,51.801,?,22.23,42.8,12.4,1546.5,22.38,41.8,12.5,1384.0,22.81,31.1,<8.2,200000.0,27.89,27.5
2023-03-29,04:44:08,31.8,1,17.60,24.4,14.36,28.4,10.93,43.8,7.77,43.4,5.50,48.4,0.22,57.9,0.00,0.0,0.0,,22.20,26.6,18.67,30.5,17.43,22.6,9.92,32.6,4.74,41.2,-0.49,47.1,0.00,0.0,0.0,,50.845,?,52.942,?,51.802,?,22.24,42.8,12.4,1546.5,22.38,41.8,12.5,1384.0,22.78,31.1,<8.2,200000.0,27.84,27.4
2023-03-29,04:54:08,31.8,1,17.60,24.3,14.35,28.5,10.92,43.7,7.78,43.5,5.49,48.5,0.24,58.5,0.00,0.0,0.0,,22.19,26.5,18.65,30.6,17.42,22.6,9.92,32.7,4.72,41.2,-0.45,47.5,0.00,0.0,0.0,,50.845,?,52.938,?,51.801,?,22.25,42.8,12.4,1546.5,22.39,41.8,12.5,1384.0,22.80,31.1,<8.2,200000.0,27.77,27.5
2023-03-29,05:04:10,31.8,1,17.58,24.3,14.35,28.5,10.90,43.7,7.76,43.5,5.47,48.5,0.22,58.6,0.00,0.0,0.0,,22.19,26.5,18.64,30.6,17.42,22.6,9.90,32.7,4.70,41.3,-0.49,46.9,0.00,0.0,0.0,,50.844,?,52.941,?,51.800,?,22.25,42.8,12.4,1614.7,22.39,41.8,12.5,1422.9,22.79,31.1,<8.2,200000.0,27.79,27.5
2023-03-29,05:14:11,31.8,1,17.57,24.3,14.36,28.5,10.90,43.5,7.74,43.5,5.44,48.6,0.06,60.0,0.00,0.0,0.0,,22.18,26.5,18.62,30.5,17.40,22.6,9.88,32.7,4.67,41.3,-0.55,46.9,0.00,0.0,0.0,,50.846,?,52.941,?,51.799,?,22.26,42.8,12.4,1614.7,22.40,41.8,12.5,1422.9,22.80,31.1,<8.2,200000.0,27.89,27.3
2023-03-29,05:24:11,31.8,1,17.59,24.3,14.34,28.5,10.88,43.5,7.76,43.5,5.43,48.6,0.09,61.0,0.00,0.0,0.0,,22.18,26.5,18.61,30.5,17.38,22.6,9.86,32.7,4.64,41.4,-0.57,47.4,0.00,0.0,0.0,,50.846,?,52.936,?,51.801,?,22.26,42.8,12.4,1614.7,22.40,41.8,12.5,1422.9,22.82,31.1,<8.2,200000.0,27.91,27.6
2023-03-29,05:34:12,31.9,1,17.59,24.3,14.34,28.6,10.86,43.5,7.73,43.5,5.40,48.7,0.14,61.5,0.00,0.0,0.0,,22.16,26.5,18.59,30.5,17.36,22.6,9.84,32.7,4.61,41.5,-0.51,48.1,0.00,0.0,0.0,,50.842,?,52.940,?,51.800,?,22.26,42.8,12.4,1562.5,22.40,41.8,12.5,1423.2,22.81,31.0,<8.2,200000.0,27.83,27.5
2023-03-29,05:44:13,31.9,1,17.58,24.3,14.35,28.6,10.86,43.5,7.73,43.5,5.38,48.7,0.24,61.7,0.00,0.0,0.0,,22.15,26.5,18.59,30.5,17.36,22.6,9.82,32.8,4.62,41.5,-0.43,47.9,0.00,0.0,0.0,,50.843,?,52.938,?,51.803,?,22.26,42.8,12.4,1562.5,22.40,41.8,12.5,1423.2,22.82,31.0,<8.2,200000.0,27.80,27.4
2023-03-29,05:54:13,31.8,1,17.60,24.3,14.35,28.7,10.86,43.4,7.72,43.5,5.38,48.8,0.28,62.9,0.00,0.0,0.0,,22.17,26.5,18.57,30.5,17.34,22.6,9.80,32.8,4.61,41.6,-0.35,46.5,0.00,0.0,0.0,,50.845,?,52.940,?,51.800,?,22.28,42.8,12.4,1562.5,22.41,41.8,12.5,1423.2,22.82,31.0,<8.2,200000.0,27.80,27.5
2023-03-29,06:04:15,31.9,1,17.99,25.1,14.40,29.1,10.90,42.9,7.78,44.3,5.35,48.3,0.34,61.9,0.00,0.0,0.0,,22.17,26.6,18.58,31.0,17.39,24.7,9.78,32.8,4.60,41.6,-0.24,47.6,0.00,0.0,0.0,,50.846,?,52.939,?,51.797,?,22.28,42.8,12.4,1577.5,22.42,41.8,12.5,1415.2,22.82,31.0,<8.2,200000.0,27.90,27.4
2023-03-29,06:14:16,31.9,1,17.70,24.3,14.53,28.7,10.84,43.3,7.70,43.5,5.37,48.8,0.44,63.8,0.00,0.0,0.0,,22.18,26.4,18.56,30.4,17.44,22.8,9.81,32.9,4.60,41.7,-0.15,47.2,0.00,0.0,0.0,,50.844,?,52.941,?,51.801,?,22.28,42.8,12.4,1577.5,22.42,41.8,12.5,1415.2,22.83,31.1,<8.2,200000.0,27.86,27.5
2023-03-29,06:24:16,31.9,1,17.61,24.3,14.42,28.6,10.82,43.3,7.67,43.5,5.36,48.9,0.52,63.4,0.00,0.0,0.0,,22.16,26.3,18.53,30.3,17.36,22.7,9.78,32.9,4.60,41.8,-0.07,47.5,0.00,0.0,0.0,,50.843,?,52.939,?,51.798,?,22.28,42.9,12.4,1577.5,22.42,41.8,12.5,1415.2,22.83,31.0,<8.2,200000.0,27.81,27.5
2023-03-29,06:34:17,31.9,1,17.56,24.3,14.36,28.7,10.80,43.3,7.65,43.5,5.36,48.9,0.61,63.1,0.00,0.0,0.0,,22.16,26.3,18.52,30.3,17.32,22.7,9.74,33.0,4.62,41.8,0.04,48.8,0.00,0.0,0.0,,50.845,?,52.945,?,51.798,?,22.28,42.8,12.4,1523.4,22.43,41.8,12.5,1377.4,22.79,31.1,<8.2,200000.0,27.72,27.3
2023-03-29,06:44:18,31.9,1,17.56,24.3,14.32,28.8,10.80,43.2,7.66,43.5,5.38,49.0,0.69,64.9,0.00,0.0,0.0,,22.15,26.3,18.50,30.3,17.30,22.7,9.74,33.0,4.63,41.9,0.15,48.4,0.00,0.0,0.0,,50.843,?,52.946,?,51.797,?,22.28,42.8,12.4,1523.4,22.42,41.8,12.5,1377.4,22.81,31.1,<8.2,200000.0,27.81,27.4
2023-03-29,06:54:18,31.9,1,17.46,24.3,14.27,28.8,10.78,43.3,7.62,43.4,5.42,49.0,0.76,64.9,0.00,0.0,0.0,,22.12,26.2,18.48,30.1,17.27,22.7,9.71,33.0,4.66,41.9,0.24,50.5,0.00,0.0,0.0,,50.842,?,52.943,?,51.802,?,22.29,42.9,12.4,1523.4,22.42,41.8,12.5,1377.4,22.78,31.1,<8.2,200000.0,27.72,27.4
2023-03-29,07:04:20,31.9,1,17.28,24.2,14.18,28.6,10.74,43.5,7.57,43.2,5.42,48.8,0.88,65.0,0.00,0.0,0.0,,22.10,26.0,18.45,29.7,17.20,22.7,9.70,33.1,4.70,42.0,0.32,49.2,0.00,0.0,0.0,,50.844,?,52.941,?,51.800,?,22.29,42.9,12.4,1567.4,22.42,41.8,12.5,1375.5,22.79,31.1,9.8,33249.6,27.72,27.3
2023-03-29,07:14:21,31.9,1,16.81,24.5,13.80,28.6,10.68,43.6,7.45,43.0,5.43,48.6,0.98,67.0,0.00,0.0,0.0,,22.01,25.7,18.40,29.2,17.03,22.8,9.62,33.1,4.70,41.9,0.42,50.0,0.00,0.0,0.0,,50.844,?,52.938,?,51.798,?,22.28,42.9,12.4,1567.4,22.42,41.8,12.5,1375.5,22.79,31.1,9.8,33249.6,27.73,27.4
2023-03-29,07:24:21,31.9,1,16.70,24.7,13.53,29.3,10.66,43.5,7.43,43.0,5.44,48.7,1.05,67.7,0.00,0.0,0.0,,22.01,25.7,18.36,29.3,16.94,22.9,9.54,33.2,4.72,42.0,0.53,49.4,0.00,0.0,0.0,,50.843,?,52.936,?,51.801,?,22.30,42.8,12.4,1567.4,22.42,41.9,12.5,1375.5,22.78,31.1,9.8,33249.6,27.76,27.4
2023-03-29,07:34:22,31.9,1,16.69,24.9,13.39,29.7,10.66,43.4,7.43,43.1,5.44,48.9,1.12,66.1,0.00,0.0,0.0,,21.97,25.7,18.32,29.5,16.89,22.9,9.50,33.3,4.73,42.0,0.62,50.3,0.00,0.0,0.0,,50.845,?,52.941,?,51.799,?,22.30,42.8,12.4,1626.9,22.44,41.8,12.5,1417.0,22.78,31.1,<8.2,200000.0,27.72,27.6
2023-03-29,07:44:23,31.9,1,16.70,24.9,13.34,30.0,10.64,43.4,7.44,43.1,5.46,49.1,1.21,67.7,0.00,0.0,0.0,,21.95,25.7,18.30,29.6,16.87,23.0,9.46,33.5,4.72,42.1,0.76,49.9,0.00,0.0,0.0,,50.846,?,52.937,?,51.800,?,22.29,42.9,12.4,1626.9,22.42,41.8,12.5,1417.0,22.78,31.1,<8.2,200000.0,27.70,27.4
2023-03-29,07:54:24,31.9,1,16.75,25.0,13.39,30.1,10.64,43.3,7.46,43.3,5.48,49.3,1.30,66.3,0.00,0.0,0.0,,21.96,25.8,18.29,29.8,16.87,23.1,9.46,33.5,4.74,42.3,0.90,49.0,0.00,0.0,0.0,,50.845,?,52.932,?,51.798,?,22.30,42.9,12.4,1626.9,22.44,41.8,12.5,1417.0,22.78,31.1,<8.2,200000.0,27.69,27.4
2023-03-29,08:04:25,31.9,1,16.78,24.9,13.46,30.1,10.63,43.2,7.47,43.3,5.53,49.4,1.41,66.9,0.00,0.0,0.0,,21.95,25.8,18.26,29.7,16.86,23.1,9.47,33.6,4.78,42.4,1.04,49.6,0.00,0.0,0.0,,50.843,?,52.930,?,51.798,?,22.31,42.9,12.4,1650.4,22.44,41.9,12.5,1391.3,22.76,31.1,9.8,35024.4,27.76,27.4
2023-03-29,08:14:26,31.9,1,16.80,24.9,13.47,30.2,10.64,43.2,7.48,43.5,5.56,49.5,1.49,67.1,0.00,0.0,0.0,,21.94,25.8,18.26,29.9,16.86,23.2,9.48,33.7,4.80,42.5,1.20,51.1,0.00,0.0,0.0,,50.843,?,52.930,?,51.798,?,22.30,42.9,12.4,1650.4,22.44,41.9,12.5,1391.3,22.76,31.1,9.8,35024.4,27.75,27.2
2023-03-29,08:24:26,31.9,1,16.82,24.9,13.50,30.2,10.62,43.1,7.48,43.5,5.59,49.7,1.64,68.3,0.00,0.0,0.0,,21.92,25.8,18.24,29.7,16.86,23.2,9.52,33.8,4.87,42.6,1.38,50.7,0.00,0.0,0.0,,50.845,?,52.927,?,51.799,?,22.31,42.9,12.4,1650.4,22.44,41.9,12.5,1391.3,22.76,31.1,9.8,35024.4,27.72,27.4
2023-03-29,08:34:27,31.9,1,16.83,25.0,13.52,30.3,10.61,43.2,7.49,43.5,5.62,49.7,1.74,66.5,0.00,0.0,0.0,,21.94,25.8,18.24,29.8,16.85,23.3,9.52,33.8,4.94,42.7,1.54,51.6,0.00,0.0,0.0,,50.844,?,52.924,?,51.799,?,22.30,42.9,12.4,1632.5,22.44,41.8,12.5,1408.7,22.76,31.1,<8.2,200000.0,27.62,27.4
2023-03-29,08:44:28,31.9,1,16.76,25.1,13.44,30.4,10.61,43.2,7.49,43.6,5.64,49.9,1.92,67.0,0.00,0.0,0.0,,21.91,25.7,18.20,29.7,16.81,23.3,9.54,33.9,5.00,42.7,1.81,51.5,0.00,0.0,0.0,,50.843,?,52.925,?,51.801,?,22.30,42.9,12.4,1632.5,22.45,41.8,12.5,1408.7,22.75,31.1,<8.2,200000.0,27.70,27.4
2023-03-29,08:54:29,31.9,1,16.79,25.1,13.46,30.6,10.61,43.2,7.50,43.7,5.70,50.0,2.13,68.0,0.00,0.0,0.0,,21.89,25.7,18.20,29.7,16.79,23.4,9.54,34.0,5.10,42.8,2.11,52.2,0.00,0.0,0.0,,50.844,?,52.923,?,51.800,?,22.32,42.9,12.4,1632.5,22.44,41.9,12.5,1408.7,22.78,31.1,<8.2,200000.0,27.75,27.4
2023-03-29,09:04:30,31.9,1,16.82,25.1,13.48,30.8,10.60,43.1,7.50,43.8,5.76,50.1,2.48,67.7,0.00,0.0,0.0,,21.87,25.7,18.19,29.7,16.80,23.5,9.58,34.1,5.18,42.9,2.65,52.6,0.00,0.0,0.0,,50.843,?,52.920,?,51.800,?,22.32,42.9,12.4,1610.1,22.44,41.9,12.5,1407.0,22.76,31.1,9.8,33585.8,27.76,27.4
2023-03-29,09:14:31,31.9,1,16.88,25.3,13.51,31.0,10.60,43.0,7.55,43.9,5.82,50.3,2.88,69.0,0.00,0.0,0.0,,21.87,25.7,18.16,29.8,16.78,23.5,9.58,34.2,5.26,43.1,3.39,53.0,0.00,0.0,0.0,,50.843,?,52.924,?,51.800,?,22.30,42.9,12.4,1610.1,22.44,41.9,12.5,1407.0,22.75,31.1,9.8,33585.8,27.70,27.4
2023-03-29,09:24:32,31.9,1,16.94,25.3,13.60,31.0,10.61,42.8,7.60,44.0,5.87,50.5,3.22,69.0,0.00,0.0,0.0,,21.87,25.7,18.16,29.9,16.78,23.6,9.64,34.3,5.42,43.2,4.28,54.5,0.00,0.0,0.0,,50.845,?,52.922,?,51.802,?,22.31,42.9,12.4,1610.1,22.45,41.9,12.5,1407.0,22.75,31.1,9.8,33585.8,27.63,27.5
2023-03-29,09:34:32,31.9,1,16.99,25.4,13.68,31.1,10.60,42.7,7.62,44.1,5.96,50.8,3.31,69.6,0.00,0.0,0.0,,21.87,25.7,18.14,29.8,16.78,23.7,9.67,34.4,5.63,43.4,4.64,54.7,0.00,0.0,0.0,,50.844,?,52.922,?,51.798,?,22.31,42.9,12.4,1611.5,22.45,41.9,12.5,1367.1,22.74,31.1,<8.2,200000.0,27.56,27.4
2023-03-29,09:44:33,31.9,1,16.96,25.4,13.72,31.2,10.60,42.7,7.66,44.2,6.05,50.9,3.34,70.2,0.00,0.0,0.0,,21.84,25.6,18.13,29.6,16.74,23.8,9.74,34.6,5.88,43.5,4.64,56.0,0.00,0.0,0.0,,50.842,?,52.922,?,51.795,?,22.31,42.9,12.4,1611.5,22.44,41.9,12.5,1367.1,22.74,31.1,<8.2,200000.0,27.56,27.5
2023-03-29,09:54:34,31.9,1,17.14,25.5,13.82,31.6,10.62,42.3,7.75,44.4,6.13,51.4,3.43,70.7,0.00,0.0,0.0,,21.85,25.7,18.12,29.9,16.76,23.9,9.80,34.9,6.14,43.7,4.64,57.1,0.00,0.0,0.0,,50.870,?,52.919,?,51.797,?,22.33,42.9,12.4,1611.5,22.44,41.9,12.5,1367.1,22.75,31.1,<8.2,200000.0,27.73,27.4
2023-03-29,10:04:35,31.9,1,17.16,25.5,13.96,31.5,10.62,42.5,7.78,44.4,6.21,51.4,3.52,70.8,0.00,0.0,0.0,,21.85,25.6,18.11,29.7,16.77,24.1,9.91,35.1,6.35,43.8,4.73,57.6,0.00,0.0,0.0,,50.841,?,52.921,?,51.798,?,22.31,42.9,12.4,1546.1,22.45,41.9,12.5,1431.1,22.74,31.1,<8.2,200000.0,27.56,27.5
2023-03-29,10:14:36,31.9,1,17.18,25.7,13.98,31.6,10.64,42.4,7.82,44.6,6.26,51.7,3.72,70.4,0.00,0.0,0.0,,21.84,25.7,18.10,29.8,16.77,24.3,9.99,35.3,6.54,44.0,4.88,57.3,0.00,0.0,0.0,,50.842,?,52.925,?,51.799,?,22.32,42.9,12.4,1546.1,22.44,41.9,12.5,1431.1,22.74,31.1,<8.2,200000.0,27.58,27.4
2023-03-29,10:24:37,31.9,1,17.14,25.8,14.00,31.7,10.66,42.6,7.82,44.7,6.33,51.7,3.80,70.0,0.00,0.0,0.0,,21.83,25.7,18.10,30.0,16.78,24.4,10.09,35.5,6.69,44.2,5.04,56.9,0.00,0.0,0.0,,50.840,?,52.921,?,51.798,?,22.32,42.9,12.4,1546.1,22.44,41.9,12.5,1431.1,22.73,31.1,<8.2,200000.0,27.76,27.4
2023-03-29,10:34:37,31.9,1,17.23,25.8,14.08,31.9,10.66,42.6,7.86,44.8,6.38,51.9,3.81,70.3,0.00,0.0,0.0,,21.83,25.7,18.10,30.0,16.81,24.6,10.19,35.6,6.84,44.3,5.00,58.0,0.00,0.0,0.0,,50.841,?,52.919,?,51.795,?,22.32,42.9,12.4,1531.2,22.44,41.9,12.5,1391.2,22.74,31.1,<8.2,200000.0,27.66,27.4
2023-03-29,10:44:38,31.9,1,17.15,25.9,14.08,31.9,10.66,42.6,7.89,45.0,6.45,52.0,3.81,70.5,0.00,0.0,0.0,,21.82,25.6,18.10,29.8,16.80,24.8,10.27,35.8,6.98,44.5,4.95,58.1,0.00,0.0,0.0,,50.842,?,52.919,?,51.797,?,22.32,42.9,12.4,1531.2,22.46,41.9,12.5,1391.2,22.76,31.1,<8.2,200000.0,27.69,27.5
2023-03-29,10:54:38,31.9,1,17.12,26.1,14.06,32.1,10.67,42.8,7.91,45.1,6.52,52.2,3.84,70.9,0.00,0.0,0.0,,21.81,25.6,18.08,29.8,16.82,24.9,10.36,36.0,7.08,44.7,4.88,58.5,0.00,0.0,0.0,,50.843,?,52.922,?,51.799,?,22.32,42.9,12.4,1531.2,22.46,41.9,12.5,1391.2,22.73,31.1,<8.2,200000.0,27.55,27.3
2023-03-29,11:04:40,31.9,1,17.12,26.2,14.06,32.3,10.68,42.8,7.92,45.3,6.56,52.3,3.96,70.6,0.00,0.0,0.0,,21.81,25.7,18.08,30.0,16.84,25.1,10.43,36.1,7.18,44.9,4.84,59.5,0.00,0.0,0.0,,50.842,?,52.923,?,51.797,?,22.32,42.9,12.4,1593.6,22.44,41.9,12.5,1399.9,22.73,31.1,<8.2,200000.0,27.69,27.3
2023-03-29,11:14:40,31.9,1,17.12,26.3,14.08,32.5,10.68,42.7,7.96,45.4,6.64,52.6,4.09,71.2,0.00,0.0,0.0,,21.81,25.7,18.09,29.9,16.85,25.3,10.50,36.2,7.26,45.0,4.92,60.4,0.00,0.0,0.0,,50.844,?,52.920,?,51.796,?,22.34,42.9,12.4,1593.6,22.45,41.9,12.5,1399.9,22.74,31.1,<8.2,200000.0,27.56,27.3
2023-03-29,11:24:41,31.9,1,17.04,26.5,14.04,32.6,10.70,43.1,7.96,45.5,6.66,52.5,4.22,71.0,0.00,0.0,0.0,,21.79,25.7,18.08,29.9,16.86,25.5,10.57,36.4,7.34,45.2,5.14,60.5,0.00,0.0,0.0,,50.840,?,52.924,?,51.797,?,22.33,42.9,12.4,1593.6,22.47,41.9,12.5,1399.9,22.74,31.1,<8.2,200000.0,27.60,27.4
2023-03-29,11:34:42,31.9,1,17.07,26.6,14.05,32.9,10.70,42.7,8.04,45.7,6.74,52.9,4.27,71.9,0.00,0.0,0.0,,21.79,25.6,18.08,29.8,16.86,25.6,10.62,36.5,7.41,45.4,5.35,60.9,0.00,0.0,0.0,,50.842,?,52.923,?,51.797,?,22.33,42.9,12.4,1625.6,22.46,41.9,12.5,1303.4,22.74,31.1,<8.2,200000.0,27.63,27.4
2023-03-29,11:44:43,31.9,1,17.26,26.6,14.16,33.1,10.74,42.7,8.10,45.8,6.80,53.1,4.28,72.3,0.00,0.0,0.0,,21.79,25.8,18.07,30.1,16.89,25.7,10.69,36.7,7.50,45.7,5.49,61.0,0.00,0.0,0.0,,50.839,?,52.919,?,51.796,?,22.34,42.9,12.4,1625.6,22.46,41.9,12.5,1303.4,22.75,31.1,<8.2,200000.0,27.68,27.5
2023-03-29,11:54:44,31.9,1,17.26,26.7,14.28,32.9,10.75,42.9,8.11,45.9,6.84,53.1,4.43,72.7,0.00,0.0,0.0,,21.80,25.8,18.08,30.1,16.94,25.9,10.77,36.9,7.58,45.9,5.54,60.8,0.00,0.0,0.0,,50.841,?,52.923,?,51.799,?,22.32,42.9,12.4,1625.6,22.46,41.9,12.5,1303.4,22.74,31.1,<8.2,200000.0,27.63,27.5
2023-03-29,12:04:45,31.9,1,17.24,26.8,14.31,33.0,10.74,42.9,8.14,46.1,6.90,53.3,4.68,72.8,0.00,0.0,0.0,,21.79,25.8,18.09,30.1,16.96,26.0,10.82,37.0,7.68,46.1,5.83,61.2,0.00,0.0,0.0,,50.841,?,52.922,?,51.796,?,22.34,42.9,12.4,1629.6,22.45,41.9,12.5,1419.3,22.73,31.0,<8.2,200000.0,27.60,27.3
2023-03-29,12:14:46,31.9,1,17.24,27.0,14.33,33.2,10.75,42.8,8.19,46.2,6.97,53.6,4.68,73.8,0.00,0.0,0.0,,21.79,25.8,18.09,30.0,16.95,26.2,10.90,37.2,7.76,46.2,6.14,61.2,0.00,0.0,0.0,,50.842,?,52.921,?,51.796,?,22.34,42.9,12.4,1629.6,22.46,41.9,12.5,1419.3,22.74,31.1,<8.2,200000.0,27.68,27.4
2023-03-29,12:24:46,31.9,1,17.20,27.1,14.33,33.4,10.78,43.1,8.21,46.4,7.03,53.5,4.72,73.9,0.00,0.0,0.0,,21.78,25.8,18.08,30.1,16.95,26.3,10.94,37.4,7.87,46.5,6.13,61.7,0.00,0.0,0.0,,50.843,?,52.926,?,51.797,?,22.34,42.9,12.4,1629.6,22.46,41.9,12.5,1419.3,22.75,31.0,<8.2,200000.0,27.65,27.3
2023-03-29,12:34:47,31.9,1,17.27,27.2,14.34,33.7,10.79,43.2,8.26,46.5,7.06,53.7,4.83,74.1,0.00,0.0,0.0,,21.76,25.8,18.08,30.2,16.98,26.5,11.00,37.6,7.97,46.7,6.15,62.0,0.00,0.0,0.0,,50.842,?,52.918,?,51.797,?,22.34,42.9,12.4,1546.0,22.46,41.9,12.5,1416.1,22.74,31.1,<8.2,200000.0,27.62,27.3
2023-03-29,12:44:48,31.9,1,17.33,27.3,14.40,33.8,10.80,43.0,8.29,46.7,7.15,54.0,4.62,75.5,0.00,0.0,0.0,,21.78,25.9,18.10,30.2,17.00,26.6,11.06,37.7,8.06,46.9,6.16,62.7,0.00,0.0,0.0,,50.841,?,52.918,?,51.797,?,22.34,42.9,12.4,1546.0,22.47,41.9,12.5,1416.1,22.74,31.1,<8.2,200000.0,27.66,27.5
2023-03-29,12:54:49,31.9,1,17.40,27.5,14.46,33.9,10.85,43.2,8.33,46.7,7.18,54.0,4.87,75.0,0.00,0.0,0.0,,21.79,26.0,18.12,30.5,17.06,26.8,11.13,37.9,8.13,47.1,6.26,63.2,0.00,0.0,0.0,,50.842,?,52.918,?,51.797,?,22.34,42.9,12.4,1546.0,22.47,41.9,12.5,1416.1,22.75,31.1,<8.2,200000.0,27.60,27.3
2023-03-29,13:04:50,31.9,1,17.48,27.4,14.56,34.0,10.84,43.2,8.38,46.9,7.24,54.2,4.74,76.2,0.00,0.0,0.0,,21.80,26.0,18.13,30.5,17.10,26.9,11.20,38.1,8.23,47.3,6.32,62.9,0.00,0.0,0.0,,50.840,?,52.914,?,51.795,?,22.35,42.9,12.4,1513.1,22.47,41.9,12.5,1400.5,22.75,31.1,<8.2,200000.0,27.62,27.3
2023-03-29,13:14:51,31.9,1,17.45,27.5,14.62,34.0,10.86,43.3,8.39,47.0,7.28,54.3,4.86,76.2,0.00,0.0,0.0,,21.79,26.0,18.15,30.4,17.13,27.0,11.28,38.2,8.30,47.5,6.26,63.3,0.00,0.0,0.0,,50.841,?,52.916,?,51.798,?,22.35,42.9,12.4,1513.1,22.47,41.9,12.5,1400.5,22.74,31.0,<8.2,200000.0,27.63,27.3
2023-03-29,13:24:51,31.9,1,17.38,27.8,14.58,34.2,10.88,43.5,8.42,47.2,7.32,54.3,4.90,75.9,0.00,0.0,0.0,,21.79,26.0,18.15,30.5,17.14,27.2,11.32,38.4,8.36,47.7,6.22,63.8,0.00,0.0,0.0,,50.839,?,52.916,?,51.794,?,22.33,42.9,12.4,1513.1,22.47,41.9,12.5,1400.5,22.76,31.1,<8.2,200000.0,27.63,27.3
2023-03-29,13:34:52,31.9,1,17.37,27.9,14.58,34.4,10.88,43.5,8.43,47.4,7.34,54.5,4.95,76.4,0.00,0.0,0.0,,21.80,26.0,18.17,30.4,17.16,27.3,11.38,38.5,8.42,47.9,6.18,64.3,0.00,0.0,0.0,,50.839,?,52.922,?,51.798,?,22.35,42.9,12.4,1622.3,22.45,41.9,12.5,1411.4,22.76,31.1,9.8,39885.7,27.68,27.5
2023-03-29,13:44:53,31.9,1,17.38,28.0,14.55,34.6,10.90,43.7,8.46,47.5,7.38,54.6,4.96,77.0,0.00,0.0,0.0,,21.78,26.0,18.18,30.5,17.19,27.5,11.44,38.7,8.48,48.1,6.14,65.3,0.00,0.0,0.0,,50.842,?,52.921,?,51.798,?,22.34,42.9,12.4,1622.3,22.46,41.9,12.5,1411.4,22.76,31.0,9.8,39885.7,27.69,27.5
2023-03-29,13:54:54,31.9,1,17.36,28.1,14.59,34.8,10.90,43.7,8.49,47.7,7.42,54.8,5.06,77.3,0.00,0.0,0.0,,21.80,26.0,18.18,30.4,17.21,27.6,11.48,38.8,8.52,48.2,6.26,65.8,0.00,0.0,0.0,,50.841,?,52.921,?,51.796,?,22.34,42.9,12.4,1622.3,22.46,41.9,12.5,1411.4,22.76,31.1,9.8,39885.7,27.70,27.4
2023-03-29,14:04:54,31.9,1,17.41,28.3,14.62,35.0,10.92,43.9,8.52,47.8,7.48,54.8,5.16,76.7,0.00,0.0,0.0,,21.80,26.1,18.20,30.6,17.24,27.7,11.54,38.9,8.57,48.4,6.42,65.6,0.00,0.0,0.0,,50.843,?,52.923,?,51.798,?,22.34,42.9,12.4,1555.1,22.47,41.9,12.5,1363.8,22.78,31.1,<8.2,200000.0,27.62,27.4
2023-03-29,14:14:55,31.9,1,17.38,28.4,14.60,35.1,10.93,43.9,8.54,48.0,7.52,55.0,5.23,77.2,0.00,0.0,0.0,,21.80,26.1,18.21,30.5,17.27,27.9,11.58,39.1,8.62,48.6,6.42,66.0,0.00,0.0,0.0,,50.842,?,52.918,?,51.796,?,22.35,42.9,12.4,1555.1,22.46,41.9,12.5,1363.8,22.74,31.0,<8.2,200000.0,27.68,27.3
2023-03-29,14:24:56,31.9,1,17.30,28.5,14.58,35.3,10.93,44.0,8.58,48.1,7.57,55.2,5.09,77.3,0.00,0.0,0.0,,21.78,26.1,18.21,30.5,17.26,28.0,11.63,39.2,8.68,48.8,6.34,66.4,0.00,0.0,0.0,,50.841,?,52.922,?,51.797,?,22.35,42.9,12.4,1555.1,22.48,41.9,12.5,1363.8,22.75,31.1,<8.2,200000.0,27.60,27.5
2023-03-29,14:34:57,31.9,1,17.36,28.7,14.58,35.6,10.96,44.0,8.60,48.3,7.60,55.2,5.26,77.3,0.00,0.0,0.0,,21.78,26.2,18.22,30.7,17.29,28.1,11.67,39.4,8.72,49.0,6.38,66.8,0.00,0.0,0.0,,50.841,?,52.917,?,51.798,?,22.34,42.9,12.4,1532.1,22.48,41.9,12.5,1368.8,22.76,31.0,9.8,34140.8,27.66,27.4
2023-03-29,14:44:58,31.9,1,17.41,28.8,14.65,35.6,10.99,44.0,8.64,48.4,7.63,55.5,5.38,77.4,0.00,0.0,0.0,,21.80,26.2,18.24,30.7,17.34,28.3,11.72,39.5,8.75,49.2,6.50,66.3,0.00,0.0,0.0,,50.842,?,52.921,?,51.798,?,22.34,42.9,12.4,1532.1,22.47,41.9,12.5,1368.8,22.76,31.1,9.8,34140.8,27.66,27.4
2023-03-29,14:54:58,31.9,1,17.38,28.8,14.66,35.8,10.98,44.2,8.66,48.6,7.69,55.5,5.38,77.4,0.00,0.0,0.0,,21.79,26.2,18.24,30.6,17.34,28.3,11.75,39.6,8.78,49.4,6.60,67.0,0.00,0.0,0.0,,50.842,?,52.927,?,51.795,?,22.35,42.9,12.4,1532.1,22.46,41.9,12.5,1368.8,22.76,31.1,9.8,34140.8,27.63,27.4
2023-03-29,15:04:59,31.9,1,17.36,29.1,14.62,36.0,11.02,44.2,8.70,48.7,7.73,55.7,5.43,77.0,0.00,0.0,0.0,,21.79,26.2,18.26,30.8,17.36,28.5,11.79,39.8,8.82,49.6,6.54,67.3,0.00,0.0,0.0,,50.841,?,52.922,?,51.797,?,22.34,42.9,12.4,1635.7,22.47,41.9,12.5,1432.2,22.75,31.1,9.8,35974.3,27.68,27.4
2023-03-29,15:15:00,31.9,1,17.39,29.1,14.66,36.1,11.03,44.4,8.74,48.9,7.78,55.7,5.52,76.7,0.00,0.0,0.0,,21.79,26.2,18.28,30.7,17.40,28.6,11.82,39.9,8.86,49.8,6.56,67.0,0.00,0.0,0.0,,50.842,?,52.925,?,51.796,?,22.32,42.9,12.4,1635.7,22.46,41.9,12.5,1432.2,22.74,31.1,9.8,35974.3,27.68,27.4
2023-03-29,15:25:01,31.9,1,17.40,29.3,14.68,36.3,11.05,44.3,8.76,49.0,7.82,56.0,5.46,77.3,0.00,0.0,0.0,,21.79,26.3,18.29,30.8,17.40,28.7,11.86,40.1,8.90,49.9,6.53,67.2,0.00,0.0,0.0,,50.842,?,52.922,?,51.796,?,22.34,42.9,12.4,1635.7,22.46,41.9,12.5,1432.2,22.76,31.1,9.8,35974.3,27.68,27.3
2023-03-29,15:35:01,31.9,1,17.44,29.4,14.71,36.4,11.07,44.4,8.80,49.1,7.85,56.0,5.50,77.0,0.00,0.0,0.0,,21.78,26.3,18.30,30.9,17.43,28.9,11.90,40.2,8.90,50.1,6.49,67.2,0.00,0.0,0.0,,50.840,?,52.924,?,51.794,?,22.34,42.9,12.4,1604.3,22.46,41.9,12.5,1409.1,22.76,31.1,<8.2,200000.0,27.65,27.3
2023-03-29,15:45:02,31.9,1,17.49,29.4,14.75,36.5,11.09,44.4,8.82,49.3,7.88,56.1,5.54,76.9,0.00,0.0,0.0,,21.79,26.4,18.32,30.9,17.46,29.0,11.94,40.3,8.93,50.2,6.51,66.9,0.00,0.0,0.0,,50.838,?,52.925,?,51.796,?,22.34,42.9,12.4,1604.3,22.46,41.9,12.5,1409.1,22.74,31.1,<8.2,200000.0,27.63,27.4
2023-03-29,15:55:04,31.9,1,17.48,29.5,14.81,36.5,11.08,44.6,8.84,49.4,7.92,56.2,5.66,76.6,0.00,0.0,0.0,,21.82,26.4,18.34,30.9,17.50,29.0,11.97,40.4,8.96,50.4,6.54,67.0,0.00,0.0,0.0,,50.840,?,52.928,?,51.795,?,22.35,42.9,12.4,1604.3,22.47,41.9,12.5,1409.1,22.76,31.1,<8.2,200000.0,27.62,27.3
2023-03-29,16:05:05,31.9,1,17.50,29.6,14.84,36.7,11.12,44.7,8.90,49.5,7.94,56.3,5.67,76.2,0.00,0.0,0.0,,21.82,26.4,18.35,30.9,17.52,29.1,12.00,40.5,8.96,50.5,6.58,67.1,0.00,0.0,0.0,,50.840,?,52.925,?,51.795,?,22.37,42.9,12.4,1504.3,22.47,41.9,12.5,1364.8,22.76,31.1,<8.2,200000.0,27.66,27.2
2023-03-29,16:15:06,31.9,1,17.59,29.7,14.90,36.7,11.13,44.6,8.94,49.6,7.98,56.5,5.63,77.0,0.00,0.0,0.0,,21.83,26.5,18.37,31.0,17.54,29.3,12.04,40.6,8.98,50.7,6.55,67.7,0.00,0.0,0.0,,50.839,?,52.925,?,51.795,?,22.37,42.9,12.4,1504.3,22.47,41.9,12.5,1364.8,22.75,31.1,<8.2,200000.0,27.66,27.3
2023-03-29,16:25:07,31.9,1,17.58,29.7,14.95,36.7,11.14,44.6,8.96,49.7,8.02,56.5,5.59,77.7,0.00,0.0,0.0,,21.82,26.5,18.38,31.0,17.56,29.3,12.06,40.7,9.01,50.9,6.48,68.4,0.00,0.0,0.0,,50.836,?,52.925,?,51.796,?,22.37,42.9,12.4,1504.3,22.47,41.9,12.5,1364.8,22.78,31.1,<8.2,200000.0,27.65,27.2
2023-03-29,16:35:08,31.9,1,17.60,29.8,14.96,36.8,11.16,44.8,8.97,49.8,8.04,56.6,5.70,76.6,0.00,0.0,0.0,,21.83,26.5,18.38,31.1,17.60,29.4,12.10,40.8,9.03,51.0,6.47,67.6,0.00,0.0,0.0,,50.836,?,52.922,?,51.796,?,22.35,42.9,12.4,1577.9,22.46,41.9,12.5,1411.4,22.76,31.1,<8.2,200000.0,27.68,27.3
2023-03-29,16:45:08,31.9,1,17.52,29.9,14.95,36.9,11.16,44.9,8.98,50.0,8.08,56.7,5.71,77.2,0.00,0.0,0.0,,21.82,26.5,18.40,31.0,17.61,29.5,12.12,40.9,9.06,51.1,6.46,68.8,0.00,0.0,0.0,,50.838,?,52.925,?,51.793,?,22.37,42.9,12.4,1577.9,22.47,41.9,12.5,1411.4,22.76,31.1,<8.2,200000.0,27.65,27.4
2023-03-29,16:55:09,31.9,1,17.50,30.1,14.91,37.1,11.19,45.0,9.00,50.2,8.08,56.8,5.80,76.8,0.00,0.0,0.0,,21.83,26.5,18.40,31.0,17.60,29.5,12.12,41.0,9.06,51.3,6.50,68.1,0.00,0.0,0.0,,50.839,?,52.924,?,51.794,?,22.35,42.9,12.4,1577.9,22.46,41.9,12.5,1411.4,22.78,31.1,<8.2,200000.0,27.58,27.4
2023-03-29,17:05:11,31.9,1,17.54,30.2,14.93,37.3,11.20,45.0,9.05,50.3,8.12,56.9,5.79,76.7,0.00,0.0,0.0,,21.82,26.6,18.43,31.1,17.61,29.7,12.14,41.1,9.08,51.4,6.49,67.9,0.00,0.0,0.0,,50.839,?,52.923,?,51.797,?,22.35,42.9,12.4,1490.5,22.47,41.9,12.5,1371.9,22.76,31.1,<8.2,200000.0,27.65,27.5
2023-03-29,17:15:12,31.9,1,17.41,30.3,14.91,37.3,11.18,45.1,9.04,50.5,8.16,57.1,5.82,77.0,0.00,0.0,0.0,,21.82,26.5,18.42,31.0,17.60,29.7,12.16,41.2,9.09,51.5,6.43,68.7,0.00,0.0,0.0,,50.840,?,52.926,?,51.798,?,22.35,42.9,12.4,1490.5,22.46,41.8,12.5,1371.9,22.75,31.1,<8.2,200000.0,27.60,27.3
2023-03-29,17:25:13,31.9,1,17.30,30.6,14.79,37.7,11.20,45.2,9.07,50.7,8.20,57.2,5.80,76.5,0.00,0.0,0.0,,21.81,26.6,18.42,31.0,17.56,29.8,12.14,41.3,9.10,51.6,6.37,68.7,0.00,0.0,0.0,,50.841,?,52.922,?,51.796,?,22.35,42.8,12.4,1490.5,22.47,41.9,12.5,1371.9,22.78,31.1,<8.2,200000.0,27.60,27.4
2023-03-29,17:35:14,31.9,1,17.31,30.7,14.73,38.0,11.21,45.3,9.09,50.9,8.22,57.3,5.82,76.6,0.00,0.0,0.0,,21.81,26.6,18.42,31.0,17.56,29.9,12.16,41.4,9.08,51.7,6.28,68.5,0.00,0.0,0.0,,50.840,?,52.924,?,51.799,?,22.34,42.9,12.4,1503.5,22.47,41.9,12.5,1370.8,22.78,31.1,<8.2,200000.0,27.60,27.3
2023-03-29,17:45:14,31.9,1,17.33,30.8,14.74,38.1,11.23,45.3,9.12,50.9,8.24,57.4,5.78,76.2,0.00,0.0,0.0,,21.80,26.7,18.42,31.1,17.57,30.1,12.16,41.6,9.08,51.9,6.19,68.7,0.00,0.0,0.0,,50.840,?,52.920,?,51.794,?,22.35,42.9,12.4,1503.5,22.48,41.9,12.5,1370.8,22.78,31.1,<8.2,200000.0,27.68,27.2
2023-03-29,17:55:15,31.8,1,17.24,30.9,14.70,38.2,11.24,45.5,9.12,51.2,8.26,57.5,5.73,76.9,0.00,0.0,0.0,,21.78,26.6,18.43,31.1,17.55,30.1,12.16,41.7,9.07,52.0,6.08,69.0,0.00,0.0,0.0,,50.840,?,52.925,?,51.794,?,22.34,42.9,12.4,1503.5,22.47,41.9,12.5,1370.8,22.76,31.1,<8.2,200000.0,27.63,27.4
2023-03-29,18:05:16,31.8,1,17.20,31.1,14.67,38.3,11.25,45.5,9.14,51.3,8.27,57.6,5.66,77.7,0.00,0.0,0.0,,21.78,26.7,18.43,31.1,17.54,30.3,12.15,41.7,9.06,52.1,5.98,69.4,0.00,0.0,0.0,,50.838,?,52.920,?,51.794,?,22.34,42.9,12.4,1548.1,22.46,41.9,12.5,1406.4,22.78,31.1,<8.2,200000.0,27.68,27.3
2023-03-29,18:15:17,31.8,1,17.11,31.3,14.60,38.5,11.25,45.6,9.16,51.5,8.28,57.7,5.64,77.9,0.00,0.0,0.0,,21.76,26.7,18.42,31.1,17.51,30.3,12.14,41.8,9.02,52.2,5.92,69.8,0.00,0.0,0.0,,50.840,?,52.925,?,51.796,?,22.34,42.9,12.4,1548.1,22.47,41.9,12.5,1406.4,22.78,31.1,<8.2,200000.0,27.63,27.5
2023-03-29,18:25:18,31.8,1,17.06,31.4,14.53,38.7,11.26,45.7,9.19,51.6,8.30,57.8,5.62,77.6,0.00,0.0,0.0,,21.76,26.7,18.40,31.1,17.48,30.4,12.12,41.9,9.00,52.3,5.86,70.4,0.00,0.0,0.0,,50.839,?,52.925,?,51.796,?,22.34,42.8,12.4,1548.1,22.47,41.9,12.5,1406.4,22.75,31.1,<8.2,200000.0,27.62,27.4
2023-03-29,18:35:19,31.8,1,17.01,31.5,14.48,39.0,11.28,45.8,9.19,51.8,8.31,58.0,5.66,76.8,0.00,0.0,0.0,,21.75,26.7,18.41,31.2,17.47,30.5,12.11,42.1,8.98,52.5,5.82,69.8,0.00,0.0,0.0,,50.840,?,52.924,?,51.795,?,22.35,42.8,12.4,1516.4,22.48,41.9,12.5,1415.0,22.78,31.1,<8.2,200000.0,27.65,27.3
2023-03-29,18:45:20,31.8,1,17.00,31.6,14.45,39.2,11.28,45.8,9.22,51.9,8.32,58.0,5.60,77.7,0.00,0.0,0.0,,21.73,26.7,18.41,31.2,17.46,30.6,12.10,42.2,8.95,52.6,5.75,70.3,0.00,0.0,0.0,,50.839,?,52.924,?,51.797,?,22.34,42.8,12.4,1516.4,22.48,41.9,12.5,1415.0,22.78,31.1,<8.2,200000.0,27.59,27.4
2023-03-29,18:55:20,31.8,1,17.00,31.7,14.43,39.3,11.30,45.9,9.24,52.0,8.32,58.1,5.59,77.3,0.00,0.0,0.0,,21.74,26.8,18.41,31.3,17.44,30.7,12.08,42.2,8.92,52.7,5.68,70.2,0.00,0.0,0.0,,50.839,?,52.925,?,51.798,?,22.35,42.8,12.4,1516.4,22.46,41.9,12.5,1415.0,22.78,31.1,<8.2,200000.0,27.63,27.4
2023-03-29,19:05:22,31.8,1,16.97,31.8,14.42,39.3,11.30,45.9,9.24,52.2,8.33,58.2,5.57,76.8,0.00,0.0,0.0,,21.72,26.8,18.41,31.3,17.44,30.7,12.06,42.3,8.90,52.9,5.60,69.6,0.00,0.0,0.0,,50.839,?,52.923,?,51.798,?,22.34,42.8,12.4,1492.0,22.47,41.9,12.5,1387.7,22.78,31.1,9.8,35924.3,27.70,27.3
2023-03-29,19:15:23,31.8,1,16.96,31.9,14.40,39.4,11.32,46.0,9.26,52.3,8.35,58.3,5.56,77.2,0.00,0.0,0.0,,21.74,26.8,18.42,31.3,17.42,30.8,12.05,42.4,8.85,53.0,5.54,70.1,0.00,0.0,0.0,,50.840,?,52.925,?,51.799,?,22.37,42.8,12.4,1492.0,22.46,41.8,12.5,1387.7,22.76,31.1,9.8,35924.3,27.58,27.4
2023-03-29,19:25:24,31.8,1,16.97,31.9,14.41,39.5,11.34,46.0,9.29,52.3,8.34,58.3,5.52,77.6,0.00,0.0,0.0,,21.72,26.8,18.42,31.3,17.42,30.8,12.04,42.5,8.80,53.1,5.47,70.9,0.00,0.0,0.0,,50.841,?,52.922,?,51.797,?,22.34,42.8,12.4,1492.0,22.46,41.8,12.5,1387.7,22.78,31.1,9.8,35924.3,27.68,27.3
2023-03-29,19:35:24,31.8,1,16.95,32.0,14.41,39.5,11.34,46.1,9.30,52.4,8.34,58.4,5.50,77.0,0.00,0.0,0.0,,21.71,26.9,18.44,31.3,17.40,30.9,12.03,42.5,8.78,53.2,5.44,70.9,0.00,0.0,0.0,,50.841,?,52.927,?,51.797,?,22.34,42.8,12.4,1499.9,22.48,41.8,12.5,1407.9,22.76,31.1,<8.2,200000.0,27.72,27.3
2023-03-29,19:45:25,31.8,1,16.95,32.1,14.41,39.5,11.36,46.1,9.31,52.5,8.36,58.5,5.46,77.8,0.00,0.0,0.0,,21.73,26.9,18.42,31.3,17.40,31.0,12.00,42.6,8.74,53.3,5.37,70.7,0.00,0.0,0.0,,50.840,?,52.924,?,51.795,?,22.34,42.8,12.4,1499.9,22.48,41.9,12.5,1407.9,22.78,31.1,<8.2,200000.0,27.59,27.4
2023-03-29,19:55:26,31.8,1,16.92,32.2,14.38,39.6,11.38,46.2,9.31,52.6,8.34,58.5,5.42,77.5,0.00,0.0,0.0,,21.72,26.9,18.42,31.4,17.38,31.0,12.00,42.7,8.71,53.4,5.32,71.2,0.00,0.0,0.0,,50.839,?,52.927,?,51.794,?,22.34,42.8,12.4,1499.9,22.47,41.8,12.5,1407.9,22.78,31.1,<8.2,200000.0,27.60,27.3
2023-03-29,20:05:27,31.8,1,16.90,32.2,14.37,39.7,11.38,46.2,9.34,52.7,8.35,58.6,5.42,77.5,0.00,0.0,0.0,,21.72,26.9,18.41,31.4,17.37,31.0,11.98,42.8,8.68,53.6,5.28,71.7,0.00,0.0,0.0,,50.841,?,52.925,?,51.795,?,22.35,42.8,12.4,1492.9,22.47,41.8,12.5,1361.6,22.78,31.1,9.8,30016.1,27.70,27.4
2023-03-29,20:15:28,31.8,1,16.88,32.3,14.35,39.8,11.38,46.3,9.33,52.8,8.35,58.7,5.40,77.5,0.00,0.0,0.0,,21.71,26.9,18.42,31.4,17.37,31.1,11.96,42.9,8.64,53.6,5.26,71.9,0.00,0.0,0.0,,50.841,?,52.924,?,51.796,?,22.37,42.8,12.4,1492.9,22.46,41.8,12.5,1361.6,22.78,31.1,9.8,30016.1,27.69,27.3
2023-03-29,20:25:28,31.8,1,17.24,32.1,14.48,40.0,11.43,46.2,9.38,52.6,8.34,58.7,5.36,78.3,0.00,0.0,0.0,,21.73,27.0,18.45,31.5,17.44,31.2,11.96,42.9,8.62,53.8,5.20,71.7,0.00,0.0,0.0,,50.840,?,52.924,?,51.797,?,22.33,42.8,12.4,1492.9,22.46,41.8,12.5,1361.6,22.78,31.1,9.8,30016.1,27.66,27.4
2023-03-29,20:35:29,31.8,1,17.13,32.2,14.58,39.5,11.43,46.3,9.39,52.8,8.36,58.7,5.34,77.7,0.00,0.0,0.0,,21.74,27.0,18.46,31.5,17.43,31.1,11.96,42.9,8.61,53.8,5.18,72.0,0.00,0.0,0.0,,50.840,?,52.922,?,51.795,?,22.35,42.8,12.4,1566.8,22.46,41.9,12.5,1376.5,22.76,31.1,<8.2,200000.0,27.63,27.3
2023-03-29,20:45:30,31.8,1,17.06,32.2,14.56,39.4,11.43,46.4,9.38,52.9,8.36,58.8,5.34,77.8,0.00,0.0,0.0,,21.73,27.0,18.46,31.4,17.42,31.1,11.96,42.9,8.59,53.9,5.15,71.9,0.00,0.0,0.0,,50.841,?,52.924,?,51.799,?,22.35,42.8,12.4,1566.8,22.46,41.8,12.5,1376.5,22.78,31.1,<8.2,200000.0,27.60,27.4
2023-03-29,20:55:31,31.8,1,17.02,32.3,14.52,39.5,11.44,46.4,9.38,53.0,8.36,58.9,5.30,76.6,0.00,0.0,0.0,,21.72,27.0,18.46,31.4,17.40,31.2,11.96,43.0,8.56,54.0,5.12,71.8,0.00,0.0,0.0,,50.839,?,52.923,?,51.794,?,22.35,42.8,12.4,1566.8,22.46,41.8,12.5,1376.5,22.78,31.1,<8.2,200000.0,27.75,27.4
2023-03-29,21:05:32,31.8,1,16.99,32.4,14.44,39.8,11.44,46.5,9.40,53.0,8.35,58.9,5.32,77.6,0.00,0.0,0.0,,21.72,27.0,18.46,31.5,17.40,31.2,11.94,43.0,8.52,54.1,5.12,72.2,0.00,0.0,0.0,,50.839,?,52.925,?,51.795,?,22.34,42.8,12.4,1473.8,22.47,41.8,12.5,1369.2,22.76,31.1,<8.2,200000.0,27.70,27.5
2023-03-29,21:15:33,31.8,1,17.11,32.3,14.50,39.7,11.48,46.5,9.41,53.0,8.37,58.9,5.32,78.0,0.00,0.0,0.0,,21.72,27.0,18.48,31.5,17.42,31.2,11.91,43.1,8.48,54.2,5.12,72.5,0.00,0.0,0.0,,50.838,?,52.922,?,51.794,?,22.34,42.8,12.4,1473.8,22.46,41.9,12.5,1369.2,22.78,31.1,<8.2,200000.0,27.60,27.3
2023-03-29,21:25:34,31.8,1,17.12,32.3,14.54,39.6,11.48,46.5,9.42,53.1,8.38,59.0,5.30,76.7,0.00,0.0,0.0,,21.74,27.1,18.47,31.5,17.45,31.2,11.92,43.2,8.46,54.3,5.12,73.0,0.00,0.0,0.0,,50.839,?,52.926,?,51.796,?,22.35,42.8,12.4,1473.8,22.46,41.8,12.5,1369.2,22.76,31.1,<8.2,200000.0,27.66,27.3
2023-03-29,21:35:35,31.8,1,17.13,32.3,14.54,39.6,11.48,46.6,9.44,53.1,8.36,59.0,5.30,77.0,0.00,0.0,0.0,,21.74,27.1,18.48,31.5,17.44,31.2,11.88,43.2,8.44,54.4,5.11,73.1,0.00,0.0,0.0,,50.840,?,52.925,?,51.795,?,22.33,42.8,12.4,1482.0,22.46,41.9,12.5,1364.9,22.78,31.1,<8.2,200000.0,27.59,27.3
2023-03-29,21:45:36,31.8,1,17.15,32.4,14.56,39.6,11.48,46.6,9.44,53.2,8.36,59.1,5.30,77.0,0.00,0.0,0.0,,21.75,27.1,18.49,31.5,17.45,31.3,11.89,43.2,8.42,54.4,5.10,72.7,0.00,0.0,0.0,,50.838,?,52.922,?,51.797,?,22.33,42.8,12.4,1482.0,22.47,41.8,12.5,1364.9,22.78,31.1,<8.2,200000.0,27.58,27.3
2023-03-29,21:55:36,31.8,1,17.16,32.3,14.57,39.7,11.51,46.6,9.45,53.2,8.35,59.1,5.30,77.2,0.00,0.0,0.0,,21.74,27.1,18.50,31.6,17.45,31.3,11.88,43.3,8.41,54.5,5.11,73.3,0.00,0.0,0.0,,50.837,?,52.923,?,51.796,?,22.34,42.8,12.4,1482.0,22.47,41.8,12.5,1364.9,22.78,31.1,<8.2,200000.0,27.70,27.3
2023-03-29,22:05:38,31.8,1,17.35,32.4,14.66,39.8,11.55,46.6,9.48,53.1,8.35,59.1,5.29,76.9,0.00,0.0,0.0,,21.76,27.1,18.51,31.7,17.48,31.3,11.89,43.3,8.38,54.6,5.10,72.8,0.00,0.0,0.0,,50.840,?,52.927,?,51.796,?,22.34,42.8,12.4,1487.2,22.46,41.8,12.5,1411.6,22.81,31.1,<8.2,200000.0,27.66,27.3
2023-03-29,22:15:38,31.8,1,17.59,32.2,14.86,39.6,11.56,46.5,9.52,53.1,8.35,59.1,5.26,76.1,0.00,0.0,0.0,,21.80,27.2,18.54,31.7,17.56,31.3,11.92,43.4,8.36,54.7,5.09,73.3,0.00,0.0,0.0,,50.839,?,52.922,?,51.797,?,22.34,42.8,12.4,1487.2,22.47,41.8,12.5,1411.6,22.80,31.0,<8.2,200000.0,27.68,27.3
2023-03-29,22:25:39,31.8,1,17.72,32.1,15.04,39.2,11.60,46.6,9.54,53.0,8.34,59.1,5.26,76.3,0.00,0.0,0.0,,21.81,27.2,18.58,31.7,17.63,31.3,11.95,43.4,8.37,54.7,5.06,72.6,0.00,0.0,0.0,,50.838,?,52.923,?,51.797,?,22.34,42.8,12.4,1487.2,22.46,41.8,12.5,1411.6,22.81,31.1,<8.2,200000.0,27.69,27.4
2023-03-29,22:35:40,31.8,1,17.81,32.0,15.18,39.0,11.62,46.5,9.55,53.0,8.36,59.2,5.24,75.9,0.00,0.0,0.0,,21.82,27.2,18.60,31.7,17.68,31.3,11.99,43.3,8.36,54.8,5.05,72.7,0.00,0.0,0.0,,50.838,?,52.923,?,51.797,?,22.32,42.8,12.4,1533.0,22.46,41.8,12.5,1401.9,22.79,31.1,<8.2,200000.0,27.81,27.3
2023-03-29,22:45:41,31.8,1,17.88,31.9,15.29,38.8,11.62,46.6,9.56,53.0,8.34,59.2,5.23,75.5,0.00,0.0,0.0,,21.82,27.2,18.62,31.7,17.72,31.2,12.02,43.2,8.36,54.8,5.04,73.0,0.00,0.0,0.0,,50.840,?,52.925,?,51.799,?,22.35,42.8,12.4,1533.0,22.46,41.8,12.5,1401.9,22.82,31.1,<8.2,200000.0,27.75,27.3
2023-03-29,22:55:42,31.8,1,17.94,31.9,15.38,38.7,11.62,46.6,9.58,53.0,8.36,59.2,5.22,75.9,0.00,0.0,0.0,,21.84,27.2,18.64,31.7,17.76,31.1,12.05,43.2,8.36,54.8,5.04,73.1,0.00,0.0,0.0,,50.840,?,52.925,?,51.797,?,22.33,42.8,12.4,1533.0,22.47,41.8,12.5,1401.9,22.81,31.1,<8.2,200000.0,27.72,27.3
2023-03-29,23:05:43,31.8,1,18.02,31.8,15.46,38.5,11.64,46.6,9.60,53.0,8.37,59.2,5.25,75.9,0.00,0.0,0.0,,21.87,27.2,18.66,31.7,17.83,31.1,12.07,43.2,8.35,54.7,5.01,73.1,0.00,0.0,0.0,,50.840,?,52.927,?,51.794,?,22.34,42.8,12.4,1456.5,22.47,41.8,12.5,1361.1,22.82,31.0,<8.2,200000.0,27.73,27.4
2023-03-29,23:15:44,31.8,1,18.08,31.8,15.52,38.4,11.66,46.6,9.60,53.1,8.38,59.2,5.23,75.4,0.00,0.0,0.0,,21.87,27.2,18.68,31.7,17.86,31.1,12.09,43.1,8.35,54.7,5.03,72.9,0.00,0.0,0.0,,50.839,?,52.920,?,51.796,?,22.34,42.8,12.4,1456.5,22.48,41.8,12.5,1361.1,22.83,31.1,<8.2,200000.0,27.72,27.4
2023-03-29,23:25:44,31.8,1,18.16,31.8,15.59,38.4,11.69,46.6,9.61,53.1,8.38,59.3,5.16,75.9,0.00,0.0,0.0,,21.88,27.3,18.72,31.8,17.93,31.0,12.11,43.1,8.36,54.8,5.00,73.4,0.00,0.0,0.0,,50.842,?,52.924,?,51.794,?,22.35,42.8,12.4,1456.5,22.46,41.8,12.5,1361.1,22.82,31.1,<8.2,200000.0,27.80,27.3
2023-03-29,23:35:45,31.8,1,18.20,31.8,15.68,38.3,11.69,46.7,9.63,53.1,8.39,59.3,5.00,75.9,0.00,0.0,0.0,,21.91,27.3,18.73,31.8,17.98,31.0,12.16,43.1,8.40,54.8,4.91,73.6,0.00,0.0,0.0,,50.840,?,52.924,?,51.798,?,22.34,42.8,12.4,1464.7,22.47,41.8,12.5,1395.3,22.82,31.0,9.8,34004.5,27.73,27.3
2023-03-29,23:45:46,31.8,1,18.20,31.7,15.70,38.2,11.70,46.7,9.61,53.1,8.38,59.3,4.85,76.1,0.00,0.0,0.0,,21.90,27.3,18.76,31.7,18.05,30.9,12.20,43.0,8.44,54.8,4.79,73.3,0.00,0.0,0.0,,50.839,?,52.923,?,51.798,?,22.35,42.8,12.4,1464.7,22.47,41.8,12.5,1395.3,22.83,31.1,9.8,34004.5,27.77,27.3
2023-03-29,23:55:47,31.8,1,18.18,31.7,15.70,38.2,11.71,46.8,9.62,53.2,8.38,59.3,4.67,76.4,0.00,0.0,0.0,,21.92,27.3,18.77,31.7,18.08,30.9,12.23,43.0,8.46,54.8,4.66,72.9,0.00,0.0,0.0,,50.841,?,52.925,?,51.793,?,22.35,42.8,12.4,1464.7,22.47,41.8,12.5,1395.3,22.82,31.1,9.8,34004.5,27.77,27.4
2023-03-30,00:05:48,31.8,1,18.18,31.7,15.67,38.1,11.70,46.9,9.62,53.2,8.36,59.3,4.52,76.4,0.00,0.0,0.0,,21.92,27.3,18.79,31.7,18.12,30.8,12.26,43.0,8.46,54.7,4.46,72.2,0.00,0.0,0.0,,50.840,?,52.924,?,51.796,?,22.35,42.8,12.4,1495.6,22.48,41.8,12.5,1398.5,22.82,31.0,9.8,35897.3,27.90,27.3
2023-03-30,00:15:49,31.8,1,18.15,31.7,15.66,38.1,11.70,46.9,9.62,53.2,8.32,59.2,4.38,76.3,0.00,0.0,0.0,,21.91,27.3,18.78,31.6,18.10,30.8,12.27,42.9,8.42,54.7,4.30,71.3,0.00,0.0,0.0,,50.842,?,52.924,?,51.794,?,22.34,42.8,12.4,1495.6,22.48,41.8,12.5,1398.5,22.84,31.1,9.8,35897.3,27.80,27.3
2023-03-30,00:25:49,31.8,1,18.12,31.7,15.63,38.0,11.71,46.9,9.62,53.3,8.29,59.2,4.26,76.2,0.00,0.0,0.0,,21.93,27.3,18.80,31.7,18.12,30.7,12.28,42.8,8.36,54.7,4.09,70.9,0.00,0.0,0.0,,50.841,?,52.922,?,51.796,?,22.34,42.8,12.4,1495.6,22.48,41.8,12.5,1398.5,22.84,31.1,9.8,35897.3,27.81,27.3
2023-03-30,00:35:50,31.8,1,18.12,31.7,15.62,38.0,11.72,47.0,9.63,53.2,8.22,59.2,4.11,76.1,0.00,0.0,0.0,,21.92,27.3,18.80,31.6,18.12,30.6,12.26,42.7,8.28,54.7,3.88,70.4,0.00,0.0,0.0,,50.841,?,52.925,?,51.796,?,22.34,42.8,12.4,1467.0,22.48,41.8,12.5,1410.7,22.84,31.1,<8.2,200000.0,27.79,27.4
2023-03-30,00:45:51,31.8,1,18.12,31.6,15.64,37.9,11.70,47.0,9.64,53.2,8.20,59.1,4.00,76.1,0.00,0.0,0.0,,21.93,27.3,18.81,31.6,18.14,30.6,12.22,42.7,8.20,54.7,3.72,69.7,0.00,0.0,0.0,,50.841,?,52.924,?,51.798,?,22.35,42.8,12.4,1467.0,22.48,41.8,12.5,1410.7,22.85,31.1,<8.2,200000.0,27.84,27.5
2023-03-30,00:55:52,31.8,1,18.11,31.6,15.61,37.9,11.73,47.0,9.62,53.2,8.14,59.1,3.82,76.4,0.00,0.0,0.0,,21.93,27.3,18.82,31.6,18.14,30.6,12.20,42.6,8.13,54.6,3.60,70.0,0.00,0.0,0.0,,50.840,?,52.925,?,51.795,?,22.34,42.8,12.4,1467.0,22.48,41.8,12.5,1410.7,22.85,31.1,<8.2,200000.0,27.80,27.3
2023-03-30,01:05:53,31.8,1,18.04,31.6,15.62,37.7,11.73,47.0,9.61,53.2,8.10,59.0,3.70,76.1,0.00,0.0,0.0,,21.93,27.3,18.82,31.6,18.14,30.5,12.20,42.5,8.04,54.7,3.47,71.0,0.00,0.0,0.0,,50.842,?,52.923,?,51.796,?,22.34,42.8,12.4,1475.3,22.48,41.8,12.5,1356.5,22.84,31.1,<8.2,200000.0,27.86,27.3
2023-03-30,01:15:54,31.8,1,18.06,31.6,15.60,37.7,11.74,47.1,9.60,53.2,8.04,59.0,3.61,76.2,0.00,0.0,0.0,,21.92,27.3,18.82,31.6,18.14,30.5,12.13,42.4,7.97,54.6,3.39,69.6,0.00,0.0,0.0,,50.841,?,52.925,?,51.798,?,22.35,42.8,12.4,1475.3,22.48,41.8,12.5,1356.5,22.87,31.1,<8.2,200000.0,27.75,27.4
2023-03-30,01:25:54,31.8,1,18.07,31.6,15.61,37.6,11.73,47.0,9.58,53.2,8.00,58.9,3.51,76.4,0.00,0.0,0.0,,21.92,27.3,18.81,31.6,18.13,30.3,12.11,42.4,7.89,54.6,3.29,69.3,0.00,0.0,0.0,,50.840,?,52.925,?,51.794,?,22.35,42.8,12.4,1475.3,22.48,41.8,12.5,1356.5,22.87,31.1,<8.2,200000.0,27.81,27.3
2023-03-30,01:35:55,31.8,1,18.08,31.5,15.60,37.5,11.74,47.1,9.58,53.2,7.96,58.9,3.42,76.4,0.00,0.0,0.0,,21.95,27.3,18.84,31.6,18.14,30.3,12.07,42.4,7.82,54.6,3.22,69.9,0.00,0.0,0.0,,50.842,?,52.922,?,51.795,?,22.34,42.8,12.4,1526.8,22.49,41.8,12.5,1406.9,22.87,31.1,<8.2,200000.0,27.84,27.5
2023-03-30,01:45:56,31.8,1,18.08,31.5,15.61,37.5,11.74,47.0,9.58,53.1,7.92,58.9,3.35,76.5,0.00,0.0,0.0,,21.94,27.3,18.83,31.6,18.12,30.2,12.04,42.3,7.74,54.5,3.13,69.2,0.00,0.0,0.0,,50.842,?,52.922,?,51.796,?,22.34,42.8,12.4,1526.8,22.49,41.8,12.5,1406.9,22.87,31.1,<8.2,200000.0,27.83,27.4
2023-03-30,01:55:57,31.8,1,18.06,31.4,15.59,37.3,11.74,47.0,9.56,53.0,7.86,58.8,3.25,76.5,0.00,0.0,0.0,,21.94,27.3,18.83,31.6,18.10,30.1,12.00,42.2,7.67,54.5,3.06,69.7,0.00,0.0,0.0,,50.842,?,52.922,?,51.794,?,22.37,42.8,12.4,1526.8,22.49,41.8,12.5,1406.9,22.87,31.1,<8.2,200000.0,27.81,27.4
2023-03-30,02:05:58,31.8,1,18.06,31.4,15.59,37.3,11.74,47.0,9.55,53.0,7.82,58.7,3.20,76.6,0.00,0.0,0.0,,21.93,27.3,18.83,31.6,18.10,30.1,11.95,42.2,7.60,54.5,2.98,69.6,0.00,0.0,0.0,,50.840,?,52.923,?,51.796,?,22.37,42.8,12.4,1479.7,22.49,41.8,12.5,1399.0,22.87,31.1,<8.2,200000.0,27.91,27.3
2023-03-30,02:15:59,31.8,1,18.04,31.3,15.57,37.2,11.74,47.1,9.52,52.9,7.78,58.7,3.09,76.7,0.00,0.0,0.0,,21.94,27.3,18.82,31.6,18.08,30.0,11.92,42.1,7.53,54.5,2.91,69.5,0.00,0.0,0.0,,50.843,?,52.926,?,51.796,?,22.37,42.8,12.4,1479.7,22.50,41.8,12.5,1399.0,22.87,31.1,<8.2,200000.0,27.79,27.3
2023-03-30,02:26:00,31.8,1,18.00,31.3,15.52,37.1,11.73,47.1,9.50,52.9,7.74,58.6,2.99,76.8,0.00,0.0,0.0,,21.92,27.3,18.82,31.5,18.07,29.9,11.86,42.1,7.48,54.4,2.84,70.0,0.00,0.0,0.0,,50.843,?,52.925,?,51.796,?,22.35,42.8,12.4,1479.7,22.50,41.8,12.5,1399.0,22.87,31.1,<8.2,200000.0,27.86,27.4
2023-03-30,02:36:01,31.8,1,17.92,31.3,15.47,37.0,11.73,47.1,9.46,52.8,7.70,58.5,2.89,77.2,0.00,0.0,0.0,,21.92,27.2,18.82,31.5,18.04,29.9,11.81,42.0,7.43,54.4,2.76,69.7,0.00,0.0,0.0,,50.842,?,52.925,?,51.796,?,22.37,42.8,12.4,1516.5,22.50,41.8,12.5,1347.6,22.88,31.1,<8.2,200000.0,27.83,27.3
2023-03-30,02:46:01,31.8,1,17.92,31.3,15.42,37.1,11.72,47.1,9.44,52.8,7.64,58.5,2.81,77.0,0.00,0.0,0.0,,21.90,27.3,18.81,31.5,18.04,29.8,11.77,42.0,7.36,54.3,2.64,70.8,0.00,0.0,0.0,,50.841,?,52.923,?,51.795,?,22.37,42.8,12.4,1516.5,22.50,41.8,12.5,1347.6,22.88,31.1,<8.2,200000.0,27.80,27.4
2023-03-30,02:56:02,31.8,1,17.91,31.2,15.40,37.0,11.73,47.0,9.42,52.7,7.60,58.4,2.74,76.8,0.00,0.0,0.0,,21.93,27.2,18.80,31.5,18.02,29.8,11.74,42.0,7.29,54.3,2.48,71.3,0.00,0.0,0.0,,50.843,?,52.928,?,51.795,?,22.35,42.8,12.4,1516.5,22.50,41.8,12.5,1347.6,22.88,31.1,<8.2,200000.0,27.80,27.4
2023-03-30,03:06:04,31.8,1,17.92,31.2,15.40,37.0,11.71,47.0,9.38,52.6,7.52,58.4,2.63,77.0,0.00,0.0,0.0,,21.92,27.2,18.80,31.5,17.99,29.7,11.68,42.0,7.24,54.3,2.39,70.4,0.00,0.0,0.0,,50.841,?,52.926,?,51.794,?,22.37,42.8,12.4,1490.1,22.51,41.8,12.5,1339.7,22.88,31.1,<8.2,200000.0,27.87,27.3
2023-03-30,03:16:05,31.8,1,17.88,31.2,15.37,36.8,11.69,47.1,9.37,52.6,7.48,58.3,2.51,77.1,0.00,0.0,0.0,,21.92,27.2,18.79,31.4,17.98,29.6,11.65,41.9,7.18,54.3,2.28,70.9,0.00,0.0,0.0,,50.842,?,52.923,?,51.796,?,22.38,42.8,12.4,1490.1,22.51,41.8,12.5,1339.7,22.88,31.1,<8.2,200000.0,27.83,27.3
2023-03-30,03:26:05,31.8,1,17.88,31.1,15.34,36.8,11.70,47.0,9.33,52.5,7.44,58.2,2.42,77.2,0.00,0.0,0.0,,21.90,27.2,18.78,31.5,17.96,29.6,11.61,41.9,7.12,54.2,2.22,70.4,0.00,0.0,0.0,,50.843,?,52.927,?,51.797,?,22.37,42.8,12.4,1490.1,22.51,41.8,12.5,1339.7,22.90,31.1,<8.2,200000.0,27.83,27.4
2023-03-30,03:36:06,31.8,1,17.87,31.1,15.32,36.8,11.70,47.0,9.32,52.4,7.42,58.2,2.38,77.1,0.00,0.0,0.0,,21.90,27.2,18.79,31.4,17.96,29.6,11.58,41.8,7.06,54.2,2.16,71.0,0.00,0.0,0.0,,50.841,?,52.923,?,51.796,?,22.37,42.8,12.4,1459.6,22.50,41.8,12.5,1396.8,22.88,31.1,<8.2,200000.0,27.79,27.4
2023-03-30,03:46:07,31.8,1,17.80,31.1,15.28,36.6,11.70,47.0,9.28,52.3,7.35,58.1,2.24,77.5,0.00,0.0,0.0,,21.90,27.2,18.78,31.4,17.93,29.5,11.54,41.8,6.99,54.2,2.09,70.9,0.00,0.0,0.0,,50.843,?,52.933,?,51.797,?,22.38,42.8,12.4,1459.6,22.53,41.8,12.5,1396.8,22.88,31.1,<8.2,200000.0,27.77,27.5
2023-03-30,03:56:08,31.8,1,17.82,31.0,15.22,36.7,11.68,46.9,9.24,52.3,7.30,58.0,2.14,77.9,0.00,0.0,0.0,,21.91,27.2,18.77,31.5,17.92,29.4,11.50,41.8,6.94,54.2,2.04,70.7,0.00,0.0,0.0,,50.842,?,52.927,?,51.797,?,22.37,42.8,12.4,1459.6,22.51,41.8,12.5,1396.8,22.88,31.1,<8.2,200000.0,27.90,27.3
2023-03-30,04:06:09,31.8,1,17.74,31.0,15.18,36.6,11.66,46.9,9.21,52.2,7.27,57.9,2.00,78.0,0.00,0.0,0.0,,21.91,27.2,18.77,31.4,17.91,29.4,11.46,41.7,6.89,54.2,1.98,71.1,0.00,0.0,0.0,,50.842,?,52.924,?,51.796,?,22.39,42.8,12.4,1454.8,22.50,41.8,12.5,1346.3,22.90,31.1,<8.2,200000.0,27.77,27.3
2023-03-30,04:16:10,31.8,1,17.74,30.9,15.12,36.6,11.65,46.8,9.18,52.1,7.20,57.9,2.03,78.0,0.00,0.0,0.0,,21.90,27.2,18.76,31.4,17.89,29.3,11.44,41.7,6.82,54.2,1.89,71.5,0.00,0.0,0.0,,50.842,?,52.928,?,51.797,?,22.37,42.9,12.4,1454.8,22.51,41.8,12.5,1346.3,22.88,31.1,<8.2,200000.0,27.81,27.3
2023-03-30,04:26:11,31.8,1,17.68,30.9,15.07,36.5,11.62,46.8,9.16,52.0,7.14,57.8,1.92,78.1,0.00,0.0,0.0,,21.88,27.1,18.74,31.4,17.85,29.3,11.38,41.6,6.77,54.2,1.80,71.8,0.00,0.0,0.0,,50.841,?,52.927,?,51.793,?,22.37,42.8,12.4,1454.8,22.53,41.8,12.5,1346.3,22.89,31.1,<8.2,200000.0,27.91,27.3
2023-03-30,04:36:12,31.8,1,17.59,30.8,14.99,36.4,11.60,46.8,9.11,51.9,7.10,57.6,1.86,78.2,0.00,0.0,0.0,,21.88,27.1,18.72,31.3,17.80,29.2,11.32,41.6,6.72,54.2,1.72,72.3,0.00,0.0,0.0,,50.840,?,52.929,?,51.795,?,22.38,42.8,12.5,1447.3,22.51,41.8,12.5,1381.9,22.89,31.1,9.8,32615.8,27.89,27.4
2023-03-30,04:46:12,31.8,1,17.55,30.8,14.92,36.4,11.60,46.7,9.07,51.8,7.04,57.6,1.77,78.1,0.00,0.0,0.0,,21.88,27.1,18.72,31.2,17.77,29.2,11.26,41.6,6.64,54.2,1.62,73.2,0.00,0.0,0.0,,50.841,?,52.923,?,51.795,?,22.38,42.9,12.5,1447.3,22.53,41.8,12.5,1381.9,22.88,31.1,9.8,32615.8,27.86,27.5
2023-03-30,04:56:13,31.8,1,17.59,30.8,14.89,36.4,11.57,46.7,9.04,51.7,6.98,57.6,1.68,78.2,0.00,0.0,0.0,,21.88,27.1,18.70,31.4,17.76,29.2,11.22,41.6,6.58,54.2,1.53,72.0,0.00,0.0,0.0,,50.842,?,52.920,?,51.794,?,22.38,42.8,12.5,1447.3,22.53,41.8,12.5,1381.9,22.89,31.1,9.8,32615.8,27.89,27.3
2023-03-30,05:06:15,31.8,1,17.45,30.7,14.86,36.2,11.57,46.7,9.00,51.6,6.94,57.4,1.56,78.4,0.00,0.0,0.0,,21.87,27.1,18.68,31.2,17.70,29.1,11.16,41.5,6.52,54.2,1.40,73.2,0.00,0.0,0.0,,50.841,?,52.925,?,51.795,?,22.37,42.8,12.4,1492.4,22.53,41.8,12.5,1364.7,22.90,31.1,9.8,37203.6,27.89,27.3
2023-03-30,05:16:15,31.7,1,17.40,30.8,14.72,36.3,11.52,46.5,8.93,51.5,6.86,57.3,1.36,78.7,0.00,0.0,0.0,,21.84,27.1,18.68,31.3,17.68,29.1,11.11,41.6,6.46,54.2,1.29,72.8,0.00,0.0,0.0,,50.841,?,52.924,?,51.793,?,22.40,42.9,12.4,1492.4,22.53,41.8,12.5,1364.7,22.89,31.1,9.8,37203.6,27.77,27.2
2023-03-30,05:26:17,31.7,1,17.34,30.8,14.60,36.3,11.50,46.4,8.89,51.5,6.82,57.3,1.24,78.7,0.00,0.0,0.0,,21.82,27.0,18.66,31.2,17.66,29.0,11.07,41.5,6.40,54.3,1.14,72.5,0.00,0.0,0.0,,50.841,?,52.924,?,51.796,?,22.39,42.9,12.4,1492.4,22.53,41.8,12.5,1364.7,22.91,31.1,9.8,37203.6,27.81,27.4
2023-03-30,05:36:18,31.8,1,17.36,30.7,14.56,36.4,11.50,46.4,8.86,51.4,6.75,57.3,1.12,78.5,0.00,0.0,0.0,,21.83,27.0,18.64,31.2,17.64,29.0,11.04,41.5,6.30,54.3,1.00,72.4,0.00,0.0,0.0,,50.840,?,52.922,?,51.798,?,22.40,42.8,12.4,1478.3,22.54,41.8,12.5,1362.8,22.90,31.1,9.8,37125.3,27.90,27.3
2023-03-30,05:46:19,31.8,1,17.34,30.6,14.56,36.3,11.48,46.3,8.85,51.2,6.70,57.2,1.07,78.3,0.00,0.0,0.0,,21.82,27.0,18.64,31.2,17.62,29.0,10.98,41.5,6.22,54.3,0.87,72.7,0.00,0.0,0.0,,50.842,?,52.924,?,51.794,?,22.40,42.8,12.4,1478.3,22.55,41.8,12.5,1362.8,22.92,31.1,9.8,37125.3,27.83,27.3
2023-03-30,05:56:20,31.8,1,17.34,30.5,14.56,36.1,11.46,46.4,8.80,51.1,6.63,57.1,0.94,78.5,0.00,0.0,0.0,,21.82,27.0,18.62,31.2,17.58,29.0,10.93,41.5,6.14,54.3,0.83,72.1,0.00,0.0,0.0,,50.841,?,52.922,?,51.795,?,22.40,42.8,12.4,1478.3,22.54,41.8,12.5,1362.8,22.92,31.1,9.8,37125.3,27.89,27.3
2023-03-30,06:06:21,31.8,1,17.50,30.4,14.59,36.5,11.46,46.3,8.78,51.0,6.56,57.1,0.86,78.6,0.00,0.0,0.0,,21.84,27.1,18.62,31.3,17.62,29.1,10.90,41.5,6.06,54.4,0.76,72.1,0.00,0.0,0.0,,50.842,?,52.928,?,51.795,?,22.41,42.8,12.4,1534.2,22.54,41.8,12.5,1361.0,22.92,31.1,<8.2,200000.0,27.91,27.4
2023-03-30,06:16:22,31.8,1,17.24,30.4,14.52,35.7,11.40,46.2,8.70,50.9,6.52,56.8,0.79,78.4,0.00,0.0,0.0,,21.82,26.9,18.60,31.0,17.58,28.8,10.86,41.4,5.99,54.4,0.66,72.2,0.00,0.0,0.0,,50.845,?,52.923,?,51.797,?,22.40,42.8,12.4,1534.2,22.54,41.8,12.5,1361.0,22.90,31.1,<8.2,200000.0,27.79,27.3
2023-03-30,06:26:23,31.8,1,17.13,30.4,14.36,35.8,11.37,46.2,8.65,50.7,6.45,56.7,0.70,78.6,0.00,0.0,0.0,,21.80,26.9,18.56,31.0,17.49,28.7,10.77,41.3,5.92,54.4,0.57,72.3,0.00,0.0,0.0,,50.841,?,52.927,?,51.796,?,22.42,42.9,12.4,1534.2,22.53,41.8,12.5,1361.0,22.90,31.1,<8.2,200000.0,27.84,27.4
2023-03-30,06:36:24,31.8,1,17.12,30.3,14.28,35.9,11.36,46.2,8.62,50.6,6.37,56.7,0.66,78.6,0.00,0.0,0.0,,21.79,26.9,18.55,31.0,17.42,28.7,10.69,41.3,5.82,54.3,0.48,73.1,0.00,0.0,0.0,,50.841,?,52.920,?,51.796,?,22.41,42.9,12.5,1454.0,22.54,41.8,12.5,1397.5,22.90,31.1,9.8,32113.8,27.81,27.3
2023-03-30,06:46:24,31.8,1,17.10,30.2,14.24,35.8,11.35,46.2,8.57,50.5,6.33,56.6,0.58,78.6,0.00,0.0,0.0,,21.78,26.9,18.54,31.0,17.41,28.7,10.62,41.3,5.75,54.4,0.48,71.9,0.00,0.0,0.0,,50.842,?,52.917,?,51.796,?,22.41,42.9,12.5,1454.0,22.54,41.8,12.5,1397.5,22.89,31.1,9.8,32113.8,27.84,27.4
2023-03-30,06:56:25,31.8,1,17.12,30.2,14.20,35.8,11.33,46.0,8.54,50.5,6.26,56.6,0.53,78.8,0.00,0.0,0.0,,21.76,26.9,18.53,31.0,17.40,28.7,10.58,41.3,5.69,54.5,0.44,71.9,0.00,0.0,0.0,,50.842,?,52.920,?,51.795,?,22.41,42.9,12.5,1454.0,22.54,41.8,12.5,1397.5,22.87,31.1,9.8,32113.8,27.79,27.5
2023-03-30,07:06:27,31.8,1,16.84,30.1,14.12,35.3,11.26,46.1,8.42,50.0,6.22,56.2,0.54,78.8,0.00,0.0,0.0,,21.74,26.7,18.49,30.7,17.30,28.6,10.50,41.2,5.62,54.4,0.41,72.4,0.00,0.0,0.0,,50.844,?,52.922,?,51.794,?,22.42,42.9,12.4,1479.5,22.53,41.8,12.5,1381.4,22.89,31.1,<8.2,200000.0,27.77,27.3
2023-03-30,07:16:27,31.8,1,16.56,30.2,13.84,35.5,11.22,46.2,8.32,49.8,6.17,56.0,0.46,78.8,0.00,0.0,0.0,,21.70,26.6,18.44,30.6,17.17,28.6,10.40,41.2,5.53,54.3,0.42,72.0,0.00,0.0,0.0,,50.842,?,52.921,?,51.795,?,22.42,42.9,12.4,1479.5,22.54,41.8,12.5,1381.4,22.87,31.1,<8.2,200000.0,27.80,27.5
2023-03-30,07:26:28,31.7,1,16.38,30.4,13.54,35.8,11.18,46.2,8.27,49.6,6.09,55.9,0.48,78.7,0.00,0.0,0.0,,21.65,26.6,18.40,30.6,17.06,28.6,10.27,41.2,5.42,54.3,0.41,72.8,0.00,0.0,0.0,,50.843,?,52.915,?,51.795,?,22.42,42.9,12.4,1479.5,22.54,41.8,12.5,1381.4,22.87,31.1,<8.2,200000.0,27.73,27.3
2023-03-30,07:36:29,31.7,1,16.47,30.4,13.44,36.2,11.17,46.1,8.24,49.6,6.02,56.0,0.48,79.0,0.00,0.0,0.0,,21.64,26.6,18.36,30.7,16.99,28.6,10.16,41.3,5.32,54.4,0.42,72.1,0.00,0.0,0.0,,50.846,?,52.912,?,51.797,?,22.42,42.9,12.4,1474.7,22.55,41.8,12.5,1341.3,22.87,31.2,<8.2,200000.0,27.69,27.4
2023-03-30,07:46:30,31.7,1,16.48,30.3,13.42,36.2,11.16,46.1,8.21,49.5,5.96,56.0,0.50,78.8,0.00,0.0,0.0,,21.62,26.6,18.34,30.7,16.94,28.6,10.08,41.5,5.27,54.5,0.46,72.7,0.00,0.0,0.0,,50.842,?,52.923,?,51.797,?,22.42,42.9,12.4,1474.7,22.54,41.8,12.5,1341.3,22.87,31.2,<8.2,200000.0,27.73,27.5
2023-03-30,07:56:31,31.7,1,16.43,30.2,13.41,36.1,11.13,46.1,8.16,49.4,5.91,56.0,0.50,79.1,0.00,0.0,0.0,,21.60,26.6,18.32,30.7,16.92,28.6,10.03,41.5,5.22,54.6,0.50,72.8,0.00,0.0,0.0,,50.843,?,52.924,?,51.796,?,22.42,42.9,12.4,1474.7,22.54,41.8,12.5,1341.3,22.87,31.1,<8.2,200000.0,27.69,27.5
2023-03-30,08:06:32,31.8,1,16.46,30.1,13.39,36.1,11.10,45.8,8.13,49.3,5.88,56.0,0.44,79.2,0.00,0.0,0.0,,21.60,26.6,18.31,30.7,16.88,28.6,10.00,41.5,5.19,54.7,0.57,72.4,0.00,0.0,0.0,,50.842,?,52.925,?,51.794,?,22.42,42.9,12.4,1483.5,22.54,41.9,12.5,1395.2,22.84,31.1,<8.2,200000.0,27.68,27.4
2023-03-30,08:16:33,31.8,1,16.32,30.1,13.30,36.0,11.06,45.7,8.06,49.2,5.85,56.0,0.50,79.8,0.00,0.0,0.0,,21.58,26.5,18.26,30.5,16.79,28.5,9.96,41.5,5.16,54.7,0.56,73.5,0.00,0.0,0.0,,50.842,?,52.923,?,51.794,?,22.43,42.9,12.4,1483.5,22.55,41.9,12.5,1395.2,22.87,31.1,<8.2,200000.0,27.73,27.4
2023-03-30,08:26:34,31.7,1,16.38,30.1,13.26,36.2,11.06,45.8,8.05,49.2,5.81,56.0,0.54,79.2,0.00,0.0,0.0,,21.56,26.5,18.24,30.7,16.77,28.6,9.89,41.6,5.14,54.7,0.58,73.4,0.00,0.0,0.0,,50.839,?,52.923,?,51.795,?,22.42,42.9,12.4,1483.5,22.56,41.9,12.5,1395.2,22.85,31.1,<8.2,200000.0,27.70,27.3
2023-03-30,08:36:34,31.7,1,16.33,30.0,13.24,36.0,11.03,45.7,8.00,49.2,5.78,56.0,0.64,79.3,0.00,0.0,0.0,,21.55,26.4,18.21,30.6,16.70,28.6,9.84,41.6,5.10,54.8,0.70,73.9,0.00,0.0,0.0,,50.841,?,52.924,?,51.795,?,22.43,42.9,12.4,1540.5,22.54,41.9,12.5,1370.2,22.82,31.1,<8.2,200000.0,27.77,27.4
2023-03-30,08:46:35,31.7,1,16.32,30.0,13.18,36.1,11.02,45.8,7.96,49.1,5.76,56.0,0.66,79.7,0.00,0.0,0.0,,21.53,26.4,18.18,30.7,16.66,28.6,9.79,41.7,5.10,54.9,0.94,73.5,0.00,0.0,0.0,,50.841,?,52.921,?,51.796,?,22.42,42.9,12.4,1540.5,22.55,41.8,12.5,1370.2,22.84,31.1,<8.2,200000.0,27.62,27.5
2023-03-30,08:56:36,31.7,1,16.28,29.9,13.16,36.1,10.97,45.7,7.94,49.0,5.74,56.0,0.77,80.1,0.00,0.0,0.0,,21.53,26.4,18.16,30.5,16.64,28.6,9.78,41.8,5.11,55.0,1.21,74.1,0.00,0.0,0.0,,50.842,?,52.919,?,51.796,?,22.41,42.9,12.4,1540.5,22.55,41.9,12.5,1370.2,22.84,31.1,<8.2,200000.0,27.72,27.5
2023-03-30,09:06:37,31.7,1,16.19,30.0,13.06,36.2,10.96,45.7,7.88,49.0,5.72,56.0,0.94,79.7,0.00,0.0,0.0,,21.50,26.4,18.14,30.5,16.58,28.7,9.74,41.8,5.11,55.0,1.46,74.2,0.00,0.0,0.0,,50.847,?,52.917,?,51.798,?,22.42,42.9,12.4,1494.6,22.54,41.9,12.5,1388.4,22.83,31.1,<8.2,200000.0,27.79,27.3
2023-03-30,09:16:38,31.7,1,16.15,30.0,12.99,36.4,10.92,45.5,7.85,49.0,5.72,56.1,1.05,80.0,0.00,0.0,0.0,,21.50,26.4,18.12,30.5,16.54,28.7,9.68,41.9,5.14,55.1,1.55,73.7,0.00,0.0,0.0,,50.845,?,52.916,?,51.796,?,22.42,42.9,>32.8,0.0,22.54,41.9,<8.2,429496729500000000000.0,22.84,31.1,>32.8,0.0,27.72,27.3
2023-03-30,09:26:39,31.7,1,15.92,30.2,12.80,36.5,10.87,45.6,7.78,48.9,5.72,56.1,1.02,80.0,0.00,0.0,0.0,,21.46,26.3,18.07,30.4,16.43,28.7,9.66,42.0,5.17,55.1,1.54,74.0,0.00,0.0,0.0,,50.846,?,52.919,?,51.796,?,22.43,42.9,12.4,1494.6,22.54,41.9,12.5,1388.4,22.83,31.1,<8.2,200000.0,27.70,27.2
2023-03-30,09:36:40,31.7,1,15.99,30.2,12.70,37.0,10.88,45.4,7.76,49.0,5.70,56.2,1.14,80.0,0.00,0.0,0.0,,21.45,26.3,18.06,30.5,16.42,28.8,9.64,42.2,5.20,55.3,1.68,73.5,0.00,0.0,0.0,,50.846,?,52.919,?,51.796,?,22.44,42.9,12.4,1493.3,22.56,41.9,12.5,1399.3,22.82,31.1,<8.2,200000.0,27.73,27.5
2023-03-30,09:46:40,31.7,1,15.94,30.3,12.66,37.0,10.86,45.6,7.74,49.0,5.69,56.2,1.18,80.3,0.00,0.0,0.0,,21.40,26.3,18.02,30.6,16.40,28.9,9.64,42.3,5.24,55.3,1.82,73.1,0.00,0.0,0.0,,50.845,?,52.922,?,51.797,?,22.41,42.9,12.4,1493.3,22.56,41.9,12.5,1399.3,22.83,31.1,<8.2,200000.0,27.70,27.3
2023-03-30,09:56:41,31.7,1,15.93,30.3,12.62,37.1,10.81,45.3,7.72,49.0,5.71,56.4,1.22,80.5,0.00,0.0,0.0,,21.40,26.3,18.01,30.4,16.36,29.0,9.64,42.3,5.28,55.4,1.84,73.5,0.00,0.0,0.0,,50.845,?,52.919,?,51.797,?,22.42,42.9,12.4,1493.3,22.55,41.9,12.5,1399.3,22.82,31.1,<8.2,200000.0,27.68,27.3
2023-03-30,10:06:43,31.7,1,16.07,30.2,12.65,37.4,10.82,45.4,7.74,49.2,5.70,56.5,1.26,80.2,0.00,0.0,0.0,,21.40,26.4,18.00,30.7,16.38,29.0,9.66,42.5,5.30,55.5,1.92,73.1,0.00,0.0,0.0,,50.846,?,52.922,?,51.797,?,22.44,42.9,12.4,1581.8,22.55,41.9,12.5,1385.0,22.80,31.1,<8.2,200000.0,27.69,27.5
2023-03-30,10:16:43,31.7,1,16.04,30.1,12.72,37.1,10.80,45.3,7.71,49.1,5.70,56.5,1.40,79.9,0.00,0.0,0.0,,21.42,26.3,17.98,30.6,16.39,29.0,9.68,42.5,5.35,55.6,2.03,73.0,0.00,0.0,0.0,,50.845,?,52.916,?,51.794,?,22.42,42.9,12.4,1581.8,22.55,41.9,12.5,1385.0,22.82,31.1,<8.2,200000.0,27.66,27.3
2023-03-30,10:26:44,31.7,1,16.17,30.1,12.76,37.4,10.80,45.4,7.72,49.3,5.68,56.7,1.45,80.1,0.00,0.0,0.0,,21.41,26.4,17.98,30.7,16.42,29.1,9.70,42.6,5.39,55.7,2.17,72.5,0.00,0.0,0.0,,50.844,?,52.921,?,51.796,?,22.42,42.9,12.4,1581.8,22.54,41.9,12.5,1385.0,22.82,31.1,<8.2,200000.0,27.65,27.4
2023-03-30,10:36:45,31.7,1,16.05,30.1,12.76,37.2,10.74,45.3,7.70,49.2,5.75,56.7,1.49,80.3,0.00,0.0,0.0,,21.38,26.3,17.96,30.6,16.38,29.1,9.73,42.6,5.44,55.7,2.10,73.9,0.00,0.0,0.0,,50.843,?,52.917,?,51.795,?,22.42,42.9,12.4,1511.0,22.55,41.9,12.5,1405.6,22.82,31.1,<8.2,200000.0,27.66,27.3
2023-03-30,10:46:46,31.7,1,16.04,30.0,12.76,37.2,10.72,45.3,7.72,49.3,5.75,56.8,1.61,80.4,0.00,0.0,0.0,,21.37,26.3,17.96,30.5,16.36,29.1,9.72,42.6,5.48,55.7,2.22,73.8,0.00,0.0,0.0,,50.843,?,52.917,?,51.797,?,22.42,42.9,12.4,1511.0,22.55,41.9,12.5,1405.6,22.80,31.1,<8.2,200000.0,27.63,27.3
2023-03-30,10:56:47,31.7,1,16.10,30.1,12.72,37.4,10.73,45.2,7.71,49.4,5.74,56.9,1.70,80.2,0.00,0.0,0.0,,21.35,26.3,17.94,30.6,16.37,29.2,9.74,42.7,5.52,55.8,2.36,73.4,0.00,0.0,0.0,,50.844,?,52.918,?,51.796,?,22.43,42.9,12.4,1511.0,22.54,41.9,12.5,1405.6,22.81,31.1,<8.2,200000.0,27.72,27.3
2023-03-30,11:06:48,31.7,1,16.14,30.0,12.79,37.4,10.72,45.1,7.74,49.5,5.78,57.0,1.76,80.0,0.00,0.0,0.0,,21.37,26.3,17.92,30.6,16.38,29.3,9.76,42.8,5.57,55.8,2.36,73.7,0.00,0.0,0.0,,50.845,?,52.915,?,51.793,?,22.42,42.9,12.4,1513.5,22.56,41.9,12.5,1406.8,22.80,31.1,9.8,33742.5,27.76,27.5
2023-03-30,11:16:48,31.7,1,16.13,30.1,12.77,37.4,10.72,45.3,7.70,49.5,5.80,57.1,1.77,79.9,0.00,0.0,0.0,,21.37,26.4,17.91,30.7,16.38,29.3,9.77,42.8,5.61,55.8,2.40,73.1,0.00,0.0,0.0,,50.843,?,52.920,?,51.796,?,22.44,42.9,12.4,1513.5,22.54,41.9,12.5,1406.8,22.81,31.1,9.8,33742.5,27.66,27.4
2023-03-30,11:26:49,31.7,1,16.19,30.0,12.82,37.5,10.72,45.3,7.71,49.6,5.82,57.1,1.85,79.7,0.00,0.0,0.0,,21.38,26.4,17.90,30.7,16.40,29.3,9.80,42.9,5.66,55.9,2.40,73.2,0.00,0.0,0.0,,50.844,?,52.919,?,51.795,?,22.43,42.9,12.4,1513.5,22.55,41.9,12.5,1406.8,22.80,31.1,9.8,33742.5,27.73,27.5
2023-03-30,11:36:50,31.7,1,16.12,30.0,12.82,37.4,10.67,45.0,7.74,49.6,5.86,57.2,1.78,80.5,0.00,0.0,0.0,,21.37,26.3,17.91,30.6,16.37,29.4,9.82,42.9,5.69,55.9,2.32,74.4,0.00,0.0,0.0,,50.845,?,52.917,?,51.797,?,22.42,42.9,12.4,1506.7,22.55,41.9,12.5,1379.1,22.81,31.1,<8.2,200000.0,27.70,27.3
2023-03-30,11:46:51,31.7,1,16.26,30.1,12.89,37.6,10.72,45.3,7.74,49.7,5.87,57.3,1.89,80.4,0.00,0.0,0.0,,21.35,26.4,17.89,30.8,16.40,29.5,9.84,43.0,5.71,55.9,2.38,74.3,0.00,0.0,0.0,,50.847,?,52.920,?,51.794,?,22.43,42.9,12.4,1506.7,22.55,41.9,12.5,1379.1,22.81,31.1,<8.2,200000.0,27.60,27.4
2023-03-30,11:56:52,31.7,1,16.24,30.0,12.90,37.5,10.68,45.1,7.75,49.8,5.89,57.4,1.96,80.7,0.00,0.0,0.0,,21.34,26.4,17.89,30.7,16.40,29.5,9.86,43.0,5.75,55.9,2.46,75.1,0.00,0.0,0.0,,50.845,?,52.920,?,51.794,?,22.42,42.9,12.4,1506.7,22.54,41.9,12.5,1379.1,22.81,31.1,<8.2,200000.0,27.66,27.3
2023-03-30,12:06:53,31.7,1,16.18,30.0,12.94,37.4,10.66,45.3,7.74,49.8,5.92,57.4,2.04,80.4,0.00,0.0,0.0,,21.34,26.3,17.88,30.7,16.40,29.5,9.87,43.0,5.79,56.0,2.56,74.7,0.00,0.0,0.0,,50.846,?,52.919,?,51.796,?,22.42,42.9,12.4,1623.8,22.54,41.9,12.5,1374.0,22.80,31.1,9.8,39334.8,27.62,27.3
2023-03-30,12:16:54,31.7,1,16.05,30.0,12.84,37.4,10.64,45.1,7.72,49.9,5.93,57.5,2.02,81.0,0.00,0.0,0.0,,21.32,26.2,17.86,30.6,16.35,29.5,9.86,43.0,5.82,56.0,2.52,75.2,0.00,0.0,0.0,,50.846,?,52.921,?,51.794,?,22.42,42.9,12.4,1623.8,22.55,41.9,12.5,1374.0,22.80,31.1,9.8,39334.8,27.73,27.3
2023-03-30,12:26:55,31.7,1,16.14,30.2,12.82,37.9,10.66,45.2,7.72,50.0,5.94,57.6,2.06,80.6,0.00,0.0,0.0,,21.34,26.4,17.84,30.8,16.38,29.6,9.88,43.1,5.84,56.1,2.57,74.6,0.00,0.0,0.0,,50.846,?,52.919,?,51.795,?,22.42,42.9,12.4,1623.8,22.54,41.9,12.5,1374.0,22.80,31.1,9.8,39334.8,27.58,27.4
2023-03-30,12:36:55,31.7,1,16.14,30.2,12.82,37.9,10.64,45.1,7.72,50.1,5.96,57.7,2.11,81.1,0.00,0.0,0.0,,21.33,26.3,17.84,30.8,16.37,29.6,9.89,43.2,5.88,56.1,2.64,75.0,0.00,0.0,0.0,,50.846,?,52.917,?,51.797,?,22.43,42.9,12.4,1554.8,22.54,41.9,12.5,1358.6,22.80,31.1,9.8,34533.9,27.66,27.3
2023-03-30,12:46:56,31.7,1,16.01,30.4,12.76,37.8,10.63,45.5,7.72,50.1,6.00,57.7,2.16,81.0,0.00,0.0,0.0,,21.32,26.3,17.82,30.7,16.34,29.7,9.90,43.2,5.89,56.1,2.88,75.0,0.00,0.0,0.0,,50.846,?,52.920,?,51.795,?,22.41,42.9,12.4,1554.8,22.54,41.9,12.5,1358.6,22.80,31.1,9.8,34533.9,27.70,27.5
2023-03-30,12:56:57,31.7,1,16.04,30.3,12.74,38.1,10.62,45.2,7.74,50.2,6.02,57.8,2.22,81.4,0.00,0.0,0.0,,21.30,26.3,17.82,30.7,16.32,29.8,9.88,43.3,5.93,56.2,2.88,75.5,0.00,0.0,0.0,,50.844,?,52.917,?,51.797,?,22.42,42.9,12.4,1554.8,22.54,41.9,12.5,1358.6,22.80,31.1,9.8,34533.9,27.76,27.4
2023-03-30,13:06:58,31.7,1,15.96,30.5,12.72,38.0,10.62,45.4,7.74,50.3,6.02,57.9,2.30,81.2,0.00,0.0,0.0,,21.30,26.3,17.80,30.7,16.30,29.8,9.92,43.3,5.96,56.3,2.96,75.3,0.00,0.0,0.0,,50.849,?,52.917,?,51.797,?,22.42,42.9,12.4,1510.9,22.53,41.9,12.5,1415.0,22.80,31.1,<8.2,200000.0,27.65,27.3
2023-03-30,13:16:59,31.7,1,16.03,30.5,12.74,38.3,10.62,45.5,7.73,50.4,6.03,58.0,2.38,80.9,0.00,0.0,0.0,,21.30,26.3,17.80,30.7,16.34,29.9,9.93,43.4,6.00,56.3,3.10,74.7,0.00,0.0,0.0,,50.848,?,52.915,?,51.795,?,22.42,42.9,12.4,1510.9,22.54,41.9,17.2,52.6,22.78,31.1,>32.8,0.0,27.77,27.4
2023-03-30,13:27:00,31.7,1,15.93,30.6,12.64,38.5,10.61,45.4,7.71,50.5,6.05,58.1,2.45,81.2,0.00,0.0,0.0,,21.29,26.3,17.78,30.7,16.32,29.9,9.95,43.5,6.05,56.4,3.17,74.7,0.00,0.0,0.0,,50.843,?,52.916,?,51.795,?,22.42,42.9,12.4,1510.9,22.54,41.9,12.5,1415.0,22.80,31.1,<8.2,200000.0,27.62,27.4
2023-03-30,13:37:01,31.7,1,16.00,30.6,12.63,38.7,10.59,45.4,7.74,50.6,6.09,58.2,2.58,81.0,0.00,0.0,0.0,,21.28,26.3,17.79,30.8,16.30,30.0,9.96,43.6,6.10,56.4,3.22,74.8,0.00,0.0,0.0,,50.843,?,52.917,?,51.796,?,22.41,42.9,12.4,1613.7,22.54,41.9,12.5,1408.9,22.78,31.1,<8.2,200000.0,27.59,27.5
2023-03-30,13:47:02,31.7,1,15.89,30.7,12.62,38.6,10.58,45.5,7.72,50.7,6.09,58.2,2.56,81.3,0.00,0.0,0.0,,21.28,26.3,17.77,30.7,16.31,30.0,9.98,43.6,6.15,56.5,3.23,74.9,0.00,0.0,0.0,,50.854,?,52.917,?,51.795,?,22.40,42.9,12.4,1613.7,22.53,41.9,12.5,1408.9,22.78,31.1,<8.2,200000.0,27.60,27.3
2023-03-30,13:57:03,31.7,1,15.79,30.8,12.54,38.9,10.55,45.4,7.72,50.9,6.12,58.3,2.65,81.0,0.00,0.0,0.0,,21.26,26.3,17.75,30.7,16.28,30.1,10.00,43.7,6.18,56.5,3.22,74.9,0.00,0.0,0.0,,50.843,?,52.916,?,51.794,?,22.42,42.9,12.4,1613.7,22.54,41.9,12.5,1408.9,22.78,31.1,<8.2,200000.0,27.63,27.3
2023-03-30,14:07:04,31.7,1,15.94,30.9,12.56,39.2,10.59,45.6,7.76,50.9,6.14,58.4,2.70,81.1,0.00,0.0,0.0,,21.26,26.3,17.75,30.8,16.29,30.2,10.00,43.8,6.20,56.6,3.18,75.4,0.00,0.0,0.0,,50.844,?,52.920,?,51.793,?,22.40,42.9,12.4,1557.8,22.54,41.9,12.5,1408.0,22.78,31.1,<8.2,200000.0,27.62,27.4
2023-03-30,14:17:05,31.7,1,15.77,30.8,12.54,39.0,10.53,45.5,7.76,51.0,6.19,58.5,2.71,82.5,0.00,0.0,0.0,,21.25,26.3,17.73,30.7,16.23,30.2,10.00,43.8,6.24,56.6,3.18,77.3,0.00,0.0,0.0,,50.844,?,52.914,?,51.794,?,22.40,42.9,12.4,1557.8,22.53,41.9,12.5,1408.0,22.78,31.1,<8.2,200000.0,27.62,27.5
2023-03-30,14:27:05,31.7,1,15.56,31.2,12.36,39.4,10.53,45.6,7.71,51.2,6.20,58.7,2.78,82.3,0.00,0.0,0.0,,21.24,26.3,17.71,30.7,16.17,30.3,10.00,43.9,6.28,56.7,3.26,76.2,0.00,0.0,0.0,,50.844,?,52.911,?,51.798,?,22.40,42.9,12.4,1557.8,22.53,41.9,12.5,1408.0,22.79,31.1,<8.2,200000.0,27.62,27.5
2023-03-30,14:37:06,31.7,1,15.71,31.2,12.38,39.8,10.53,45.6,7.74,51.2,6.23,58.7,2.78,82.0,0.00,0.0,0.0,,21.22,26.3,17.70,30.8,16.18,30.5,10.00,44.0,6.29,56.7,3.19,76.6,0.00,0.0,0.0,,50.842,?,52.913,?,51.794,?,22.41,42.9,12.4,1673.9,22.53,41.9,12.5,1397.3,22.79,31.1,<8.2,200000.0,27.58,27.3
2023-03-30,14:47:07,31.6,1,15.56,31.5,12.31,39.8,10.52,45.7,7.73,51.4,6.24,58.8,2.82,81.6,0.00,0.0,0.0,,21.19,26.3,17.68,30.8,16.14,30.5,9.98,44.1,6.31,56.8,3.18,76.0,0.00,0.0,0.0,,50.842,?,52.910,?,51.793,?,22.40,42.9,12.4,1673.9,22.53,41.9,12.5,1397.3,22.78,31.1,<8.2,200000.0,27.70,27.4
2023-03-30,14:57:08,31.6,1,15.61,31.4,12.32,40.1,10.51,45.5,7.76,51.5,6.26,59.0,2.82,82.6,0.00,0.0,0.0,,21.19,26.3,17.67,30.8,16.14,30.6,9.99,44.2,6.32,56.8,3.08,77.6,0.00,0.0,0.0,,50.842,?,52.911,?,51.795,?,22.40,42.9,12.4,1673.9,22.53,41.9,12.5,1397.3,22.78,31.1,<8.2,200000.0,27.62,27.3
2023-03-30,15:07:09,31.6,1,15.58,31.4,12.32,40.1,10.51,45.6,7.80,51.6,6.30,59.0,2.78,83.5,0.00,0.0,0.0,,21.18,26.3,17.64,30.8,16.10,30.7,10.00,44.3,6.34,56.9,3.03,78.4,0.00,0.0,0.0,,50.844,?,52.909,?,51.794,?,22.39,42.9,12.4,1535.2,22.54,41.9,12.5,1375.7,22.78,31.1,<8.2,200000.0,27.63,27.3
2023-03-30,15:17:10,31.6,1,15.54,31.6,12.33,40.1,10.52,45.7,7.80,51.7,6.32,59.1,2.78,83.6,0.00,0.0,0.0,,21.18,26.3,17.64,30.9,16.08,30.8,9.98,44.4,6.32,57.0,2.96,79.0,0.00,0.0,0.0,,50.843,?,52.911,?,51.792,?,22.39,42.9,12.4,1535.2,22.53,41.9,12.5,1375.7,22.78,31.1,<8.2,200000.0,27.69,27.4
2023-03-30,15:27:10,31.6,1,15.48,31.8,12.28,40.3,10.52,46.2,7.78,51.8,6.34,59.2,2.80,82.9,0.00,0.0,0.0,,21.16,26.3,17.61,30.9,16.05,30.9,9.97,44.5,6.32,57.1,2.94,78.0,0.00,0.0,0.0,,50.844,?,52.910,?,51.796,?,22.39,42.9,12.4,1535.2,22.51,41.9,12.5,1375.7,22.76,31.1,<8.2,200000.0,27.58,27.3
2023-03-30,15:37:11,31.6,1,15.45,32.0,12.20,40.6,10.51,46.0,7.76,52.0,6.31,59.4,2.74,82.7,0.00,0.0,0.0,,21.16,26.4,17.61,31.0,16.06,31.0,9.98,44.6,6.32,57.2,2.96,77.3,0.00,0.0,0.0,,50.844,?,52.913,?,51.794,?,22.40,42.9,12.4,1602.9,22.53,41.9,12.5,1409.7,22.78,31.1,<8.2,200000.0,27.72,27.2
2023-03-30,15:47:12,31.6,1,15.54,31.8,12.22,40.7,10.53,45.9,7.80,52.0,6.34,59.4,2.74,83.1,0.00,0.0,0.0,,21.16,26.4,17.61,31.0,16.06,31.1,9.98,44.6,6.31,57.3,2.87,78.0,0.00,0.0,0.0,,50.844,?,52.914,?,51.795,?,22.40,42.9,12.4,1602.9,22.53,41.9,12.5,1409.7,22.76,31.1,<8.2,200000.0,27.59,27.5
2023-03-30,15:57:13,31.6,1,15.61,31.8,12.30,40.6,10.53,46.0,7.82,52.1,6.35,59.5,2.70,82.8,0.00,0.0,0.0,,21.16,26.4,17.60,31.1,16.08,31.1,10.00,44.7,6.31,57.3,2.84,77.7,0.00,0.0,0.0,,50.846,?,52.917,?,51.796,?,22.39,42.9,12.4,1602.9,22.53,41.9,12.5,1409.7,22.78,31.1,<8.2,200000.0,27.58,27.4
2023-03-30,16:07:14,31.6,1,15.72,31.8,12.38,40.6,10.54,46.0,7.84,52.1,6.36,59.5,2.68,82.9,0.00,0.0,0.0,,21.17,26.4,17.61,31.1,16.11,31.1,10.00,44.7,6.30,57.4,2.77,77.8,0.00,0.0,0.0,,50.844,?,52.917,?,51.794,?,22.38,42.9,12.4,1574.0,22.53,41.9,12.5,1423.7,22.76,31.1,<8.2,200000.0,27.73,27.2
2023-03-30,16:17:15,31.6,1,15.70,31.8,12.43,40.4,10.54,45.9,7.83,52.2,6.37,59.5,2.54,82.9,0.00,0.0,0.0,,21.16,26.4,17.60,31.1,16.11,31.1,10.02,44.7,6.28,57.5,2.66,78.2,0.00,0.0,0.0,,50.843,?,52.915,?,51.794,?,22.38,42.9,12.4,1574.0,22.53,41.9,12.5,1423.7,22.76,31.1,<8.2,200000.0,27.58,27.4
2023-03-30,16:27:16,31.6,1,15.58,31.9,12.38,40.3,10.55,46.4,7.81,52.3,6.36,59.7,2.46,82.5,0.00,0.0,0.0,,21.16,26.4,17.62,31.1,16.09,31.1,10.01,44.7,6.26,57.5,2.58,77.7,0.00,0.0,0.0,,50.843,?,52.915,?,51.793,?,22.37,42.9,12.4,1574.0,22.50,41.9,12.5,1423.7,22.76,31.1,<8.2,200000.0,27.63,27.3
2023-03-30,16:37:17,31.6,1,15.52,32.0,12.28,40.7,10.54,46.3,7.81,52.5,6.34,59.7,2.36,82.5,0.00,0.0,0.0,,21.16,26.4,17.61,31.1,16.10,31.2,10.02,44.7,6.25,57.6,2.48,77.1,0.00,0.0,0.0,,50.845,?,52.920,?,51.794,?,22.39,42.9,12.4,1580.9,22.51,41.9,12.5,1370.5,22.78,31.1,9.8,38602.3,27.70,27.3
2023-03-30,16:47:17,31.6,1,15.48,32.1,12.18,40.8,10.52,46.1,7.78,52.6,6.32,59.7,2.25,82.6,0.00,0.0,0.0,,21.15,26.5,17.60,31.1,16.10,31.2,10.00,44.7,6.20,57.6,2.37,77.4,0.00,0.0,0.0,,50.843,?,52.914,?,51.794,?,22.37,42.9,12.4,1580.9,22.50,41.9,12.5,1370.5,22.76,31.1,9.8,38602.3,27.63,27.3
2023-03-30,16:57:18,31.6,1,15.44,32.2,12.09,41.0,10.54,46.3,7.76,52.6,6.30,59.7,2.18,82.6,0.00,0.0,0.0,,21.12,26.5,17.58,31.1,16.09,31.2,10.00,44.7,6.16,57.6,2.32,77.2,0.00,0.0,0.0,,50.843,?,52.920,?,51.792,?,22.38,42.9,12.4,1580.9,22.51,41.9,12.5,1370.5,22.78,31.1,9.8,38602.3,27.66,27.3
2023-03-30,17:07:19,31.6,1,15.41,32.2,12.08,41.0,10.52,46.4,7.78,52.7,6.27,59.7,2.15,82.5,0.00,0.0,0.0,,21.10,26.5,17.58,31.1,16.08,31.2,10.00,44.7,6.10,57.7,2.22,77.9,0.00,0.0,0.0,,50.843,?,52.917,?,51.796,?,22.38,42.9,12.4,1554.6,22.50,41.9,12.5,1409.4,22.76,31.1,<8.2,200000.0,27.70,27.3
2023-03-30,17:17:20,31.6,1,15.42,32.2,12.06,41.0,10.50,46.2,7.76,52.7,6.24,59.6,2.10,83.1,0.00,0.0,0.0,,21.12,26.5,17.58,31.1,16.11,31.1,9.98,44.7,6.07,57.7,2.22,77.9,0.00,0.0,0.0,,50.842,?,52.918,?,51.795,?,22.38,42.9,12.4,1554.6,22.50,41.9,12.5,1409.4,22.74,31.1,<8.2,200000.0,27.62,27.4
2023-03-30,17:27:21,31.6,1,15.28,32.3,11.98,41.0,10.49,46.4,7.73,52.8,6.21,59.6,2.04,83.1,0.00,0.0,0.0,,21.10,26.5,17.57,31.1,16.05,31.2,9.96,44.7,6.02,57.7,2.19,78.4,0.00,0.0,0.0,,50.840,?,52.920,?,51.795,?,22.37,42.9,12.4,1554.6,22.51,41.9,12.5,1409.4,22.76,31.1,<8.2,200000.0,27.59,27.4
2023-03-30,17:37:22,31.6,1,15.39,32.3,11.96,41.3,10.49,46.2,7.77,52.7,6.19,59.6,2.10,82.9,0.00,0.0,0.0,,21.09,26.5,17.57,31.1,16.05,31.2,9.92,44.7,5.99,57.8,2.12,78.0,0.00,0.0,0.0,,50.843,?,52.918,?,51.794,?,22.37,42.9,12.4,1601.8,22.50,41.9,12.5,1388.3,22.76,31.1,<8.2,232000.0,27.69,27.4
2023-03-30,17:47:22,31.6,1,15.47,31.9,12.11,41.0,10.48,46.0,7.80,52.6,6.19,59.6,2.11,83.9,0.00,0.0,0.0,,21.12,26.5,17.56,31.1,16.06,31.1,9.92,44.7,5.96,57.9,2.05,79.0,0.00,0.0,0.0,,50.843,?,52.918,?,51.796,?,22.37,42.9,12.4,1601.8,22.51,41.9,12.5,1388.3,22.75,31.1,<8.2,200000.0,27.62,27.4
2023-03-30,17:57:23,31.6,1,15.44,31.9,12.18,40.7,10.48,46.0,7.79,52.6,6.18,59.6,2.10,83.4,0.00,0.0,0.0,,21.12,26.5,17.55,31.1,16.04,31.1,9.90,44.7,5.93,57.9,2.02,79.1,0.00,0.0,0.0,,50.843,?,52.919,?,51.794,?,22.38,42.9,12.4,1601.8,22.50,41.9,12.5,1388.3,22.78,31.1,<8.2,200000.0,27.70,27.3
2023-03-30,18:07:24,31.6,1,15.40,32.1,12.12,40.8,10.48,46.2,7.78,52.5,6.16,59.6,2.06,83.9,0.00,0.0,0.0,,21.10,26.5,17.53,31.1,15.98,31.2,9.84,44.8,5.90,58.0,1.98,79.7,0.00,0.0,0.0,,50.843,?,52.915,?,51.795,?,22.35,42.9,12.4,1617.9,22.49,41.9,12.5,1418.7,22.75,31.1,<8.2,200000.0,27.72,27.3
2023-03-30,18:17:25,31.6,1,15.36,32.1,12.10,40.8,10.46,46.1,7.76,52.5,6.15,59.7,2.08,83.4,0.00,0.0,0.0,,21.08,26.5,17.52,31.1,15.96,31.2,9.82,44.8,5.86,58.0,1.94,79.2,0.00,0.0,0.0,,50.843,?,52.917,?,51.793,?,22.37,42.9,12.4,1617.9,22.50,41.9,12.5,1418.7,22.76,31.1,<8.2,200000.0,27.58,27.3
2023-03-30,18:27:26,31.6,1,15.38,32.2,12.10,40.9,10.48,46.3,7.76,52.5,6.14,59.7,2.06,83.5,0.00,0.0,0.0,,21.08,26.5,17.51,31.1,15.96,31.2,9.79,44.9,5.84,58.1,1.92,79.5,0.00,0.0,0.0,,50.844,?,52.916,?,51.793,?,22.34,42.8,12.4,1617.9,22.50,41.9,12.5,1418.7,22.76,31.1,<8.2,200000.0,27.62,27.4
2023-03-30,18:37:27,31.6,1,15.49,32.1,12.20,40.8,10.50,46.1,7.74,52.5,6.12,59.7,2.06,83.4,0.00,0.0,0.0,,21.10,26.5,17.52,31.2,15.98,31.2,9.78,44.9,5.80,58.2,1.93,78.9,0.00,0.0,0.0,,50.843,?,52.914,?,51.795,?,22.37,42.9,12.4,1538.5,22.50,41.9,12.5,1376.6,22.75,31.1,<8.2,200000.0,27.56,27.3
2023-03-30,18:47:29,31.6,1,15.46,32.1,12.19,40.7,10.50,46.3,7.76,52.6,6.11,59.8,2.03,83.4,0.00,0.0,0.0,,21.12,26.5,17.52,31.2,15.99,31.2,9.78,45.0,5.78,58.2,1.91,79.2,0.00,0.0,0.0,,50.843,?,52.916,?,51.795,?,22.37,42.8,12.4,1538.5,22.50,41.9,12.5,1376.6,22.76,31.1,<8.2,200000.0,27.62,27.4
2023-03-30,18:57:30,31.6,1,15.44,32.0,12.18,40.6,10.47,46.2,7.76,52.6,6.12,59.8,2.02,84.3,0.00,0.0,0.0,,21.09,26.5,17.51,31.1,15.96,31.2,9.75,44.9,5.77,58.2,1.90,80.5,0.00,0.0,0.0,,50.843,?,52.915,?,51.796,?,22.37,42.9,12.4,1538.5,22.50,41.9,12.5,1376.6,22.76,31.1,<8.2,200000.0,27.63,27.4
2023-03-30,19:07:31,31.6,1,15.32,32.2,12.10,40.6,10.44,46.2,7.73,52.7,6.10,59.8,1.98,84.4,0.00,0.0,0.0,,21.08,26.5,17.50,31.1,15.93,31.2,9.74,45.0,5.74,58.3,1.86,80.0,0.00,0.0,0.0,,50.841,?,52.918,?,51.793,?,22.35,42.8,12.4,1644.2,22.49,41.9,12.5,1365.5,22.75,31.1,<8.2,200000.0,27.68,27.3
2023-03-30,19:17:32,31.6,1,15.24,32.2,12.05,40.7,10.46,46.6,7.72,52.6,6.10,59.8,2.00,84.1,0.00,0.0,0.0,,21.09,26.5,17.48,31.1,15.88,31.2,9.70,45.0,5.71,58.4,1.84,80.3,0.00,0.0,0.0,,50.843,?,52.917,?,51.793,?,22.35,42.9,12.4,1644.2,22.50,41.8,12.5,1365.5,22.76,31.1,<8.2,200000.0,27.63,27.4
2023-03-30,19:27:32,31.6,1,15.20,32.4,11.96,40.8,10.44,46.4,7.70,52.7,6.08,59.8,2.00,84.0,0.00,0.0,0.0,,21.06,26.5,17.46,31.1,15.84,31.3,9.64,45.1,5.68,58.4,1.82,80.8,0.00,0.0,0.0,,50.844,?,52.918,?,51.794,?,22.35,42.8,12.4,1644.2,22.49,41.9,12.5,1365.5,22.76,31.1,<8.2,200000.0,27.59,27.3
2023-03-30,19:37:33,31.6,1,15.19,32.4,11.92,41.0,10.44,46.5,7.68,52.7,6.06,59.9,1.96,84.3,0.00,0.0,0.0,,21.06,26.5,17.45,31.2,15.82,31.3,9.62,45.1,5.67,58.5,1.80,80.8,0.00,0.0,0.0,,50.843,?,52.915,?,51.795,?,22.35,42.8,12.4,1635.4,22.49,41.9,12.5,1388.3,22.75,31.1,9.8,34302.5,27.68,27.3
2023-03-30,19:47:34,31.6,1,15.07,32.4,11.88,41.0,10.41,46.2,7.69,52.8,6.06,59.9,2.00,85.0,0.00,0.0,0.0,,21.03,26.4,17.44,31.1,15.76,31.3,9.58,45.2,5.64,58.5,1.78,81.6,0.00,0.0,0.0,,50.845,?,52.919,?,51.794,?,22.34,42.8,12.4,1635.4,22.48,41.9,12.5,1388.3,22.76,31.1,9.8,34302.5,27.62,27.3
2023-03-30,19:57:35,31.6,1,14.78,32.8,11.69,41.1,10.37,46.3,7.61,52.9,6.06,60.0,1.96,85.3,0.00,0.0,0.0,,21.03,26.4,17.40,31.0,15.66,31.4,9.52,45.2,5.62,58.6,1.77,82.1,0.00,0.0,0.0,,50.844,?,52.912,?,51.796,?,22.35,42.8,12.4,1635.4,22.48,41.9,12.5,1388.3,22.74,31.1,9.8,34302.5,27.59,27.4
2023-03-30,20:07:36,31.6,1,14.67,33.0,11.48,41.7,10.36,46.5,7.58,53.0,6.04,60.1,1.99,85.2,0.00,0.0,0.0,,20.98,26.4,17.38,31.1,15.58,31.5,9.46,45.4,5.58,58.7,1.77,82.4,0.00,0.0,0.0,,50.847,?,52.915,?,51.794,?,22.34,42.8,12.4,1614.1,22.48,41.8,12.5,1366.4,22.76,31.1,<8.2,200000.0,27.72,27.4
2023-03-30,20:17:37,31.6,1,14.63,33.1,11.39,42.0,10.36,46.4,7.56,53.0,6.01,60.2,1.99,85.0,0.00,0.0,0.0,,20.97,26.4,17.35,31.1,15.54,31.5,9.41,45.5,5.54,58.8,1.76,82.0,0.00,0.0,0.0,,50.846,?,52.917,?,51.793,?,22.33,42.8,12.4,1614.1,22.47,41.9,12.5,1366.4,22.75,31.1,<8.2,200000.0,27.58,27.5
2023-03-30,20:27:38,31.6,1,14.60,33.2,11.30,42.4,10.36,46.4,7.54,53.1,6.00,60.2,1.98,85.2,0.00,0.0,0.0,,20.95,26.4,17.32,31.2,15.50,31.6,9.38,45.6,5.50,58.9,1.80,82.0,0.00,0.0,0.0,,50.845,?,52.918,?,51.795,?,22.35,42.8,12.4,1614.1,22.48,41.8,12.5,1366.4,22.73,31.1,<8.2,200000.0,27.68,27.3
2023-03-30,20:37:39,31.6,1,14.59,33.3,11.26,42.5,10.36,46.6,7.54,53.1,5.98,60.3,1.98,85.0,0.00,0.0,0.0,,20.96,26.4,17.31,31.2,15.50,31.7,9.32,45.7,5.49,59.0,1.80,81.6,0.00,0.0,0.0,,50.845,?,52.916,?,51.794,?,22.33,42.8,12.4,1587.5,22.48,41.8,12.5,1372.6,22.74,31.1,9.8,36272.3,27.62,27.3
2023-03-30,20:47:39,31.6,1,14.56,33.3,11.26,42.5,10.34,46.6,7.51,53.2,5.98,60.4,1.97,84.7,0.00,0.0,0.0,,20.94,26.4,17.30,31.2,15.47,31.7,9.31,45.8,5.48,59.1,1.81,81.0,0.00,0.0,0.0,,50.846,?,52.919,?,51.794,?,22.33,42.8,12.4,1587.5,22.47,41.8,12.5,1372.6,22.75,31.1,9.8,36272.3,27.65,27.3
2023-03-30,20:57:40,31.6,1,14.56,33.3,11.21,42.6,10.34,46.5,7.51,53.3,5.95,60.4,1.99,84.7,0.00,0.0,0.0,,20.93,26.5,17.30,31.2,15.46,31.8,9.30,45.9,5.44,59.2,1.82,80.5,0.00,0.0,0.0,,50.844,?,52.918,?,51.793,?,22.32,42.8,12.4,1587.5,22.47,41.8,12.5,1372.6,22.75,31.1,9.8,36272.3,27.63,27.4
2023-03-30,21:07:41,31.6,1,14.82,33.2,11.26,42.9,10.36,46.4,7.54,53.2,5.96,60.4,2.03,84.6,0.00,0.0,0.0,,20.95,26.5,17.30,31.4,15.50,31.9,9.28,46.0,5.42,59.3,1.86,80.9,0.00,0.0,0.0,,50.844,?,52.917,?,51.795,?,22.33,42.8,12.4,1637.1,22.46,41.8,12.5,1372.0,22.74,31.1,<8.2,200000.0,27.62,27.3
2023-03-30,21:17:42,31.6,1,14.96,32.9,11.47,42.5,10.36,46.3,7.57,53.2,5.95,60.4,2.08,84.9,0.00,0.0,0.0,,20.96,26.5,17.32,31.3,15.54,31.8,9.30,46.0,5.43,59.5,1.88,80.7,0.00,0.0,0.0,,50.844,?,52.921,?,51.795,?,22.33,42.8,12.4,1637.1,22.46,41.8,12.5,1372.0,22.74,31.1,<8.2,200000.0,27.62,27.5
2023-03-30,21:27:43,31.6,1,14.70,33.0,11.47,41.9,10.30,46.4,7.52,53.3,5.99,60.5,2.12,86.2,0.00,0.0,0.0,,20.95,26.5,17.29,31.2,15.48,31.8,9.30,46.0,5.43,59.5,1.94,82.8,0.00,0.0,0.0,,50.845,?,52.918,?,51.795,?,22.32,42.8,12.4,1637.1,22.46,41.8,12.5,1372.0,22.74,31.1,<8.2,200000.0,27.60,27.3
2023-03-30,21:37:44,31.7,1,14.60,33.2,11.36,42.2,10.30,46.4,7.51,53.3,5.98,60.5,2.10,86.8,0.00,0.0,0.0,,20.94,26.5,17.27,31.2,15.44,31.9,9.28,46.1,5.44,59.6,1.95,83.2,0.00,0.0,0.0,,50.844,?,52.916,?,51.793,?,22.32,42.8,12.4,1531.3,22.47,41.8,12.5,1373.4,22.75,31.1,9.8,36486.3,27.73,27.4
2023-03-30,21:47:44,31.7,1,14.53,33.3,11.28,42.6,10.27,46.3,7.52,53.5,5.98,60.7,2.10,87.2,0.00,0.0,0.0,,20.92,26.5,17.24,31.2,15.37,31.9,9.23,46.2,5.44,59.7,1.94,83.7,0.00,0.0,0.0,,50.845,?,52.918,?,51.793,?,22.32,42.8,12.4,1531.3,22.47,41.8,12.5,1373.4,22.75,31.1,9.8,36486.3,27.62,27.3
2023-03-30,21:57:45,31.6,1,14.50,33.5,11.20,42.8,10.25,46.5,7.50,53.5,5.98,60.7,2.08,87.6,0.00,0.0,0.0,,20.92,26.5,17.22,31.2,15.32,32.0,9.21,46.3,5.45,59.7,1.95,84.1,0.00,0.0,0.0,,50.844,?,52.917,?,51.796,?,22.32,42.8,12.4,1531.3,22.46,41.8,12.5,1373.4,22.76,31.1,9.8,36486.3,27.68,27.3
2023-03-30,22:07:46,31.6,1,14.85,33.2,11.30,43.3,10.34,46.3,7.56,53.5,5.97,60.7,2.10,87.6,0.00,0.0,0.0,,20.95,26.5,17.24,31.4,15.38,32.1,9.20,46.5,5.47,59.9,1.96,83.9,0.00,0.0,0.0,,50.842,?,52.917,?,51.794,?,22.32,42.8,12.4,1642.2,22.46,41.8,12.5,1371.4,22.78,31.1,<8.2,200000.0,27.69,27.3
2023-03-30,22:17:47,31.6,1,14.98,33.0,11.50,42.7,10.34,46.3,7.58,53.5,5.98,60.9,2.12,87.6,0.00,0.0,0.0,,20.94,26.5,17.24,31.4,15.42,32.1,9.22,46.6,5.50,60.0,1.97,84.0,0.00,0.0,0.0,,50.845,?,52.917,?,51.795,?,22.32,42.8,12.4,1642.2,22.47,41.8,12.5,1371.4,22.76,31.1,<8.2,200000.0,27.69,27.4
2023-03-30,22:27:48,31.6,1,15.20,32.9,11.71,42.5,10.38,46.5,7.62,53.5,5.98,60.9,2.12,87.3,0.00,0.0,0.0,,20.98,26.5,17.28,31.4,15.50,32.1,9.28,46.6,5.51,60.0,1.98,83.7,0.00,0.0,0.0,,50.843,?,52.914,?,51.797,?,22.32,42.8,12.4,1642.2,22.47,41.8,12.5,1371.4,22.78,31.0,<8.2,200000.0,27.73,27.4
2023-03-30,22:37:49,31.6,1,15.42,32.7,11.92,42.2,10.38,46.3,7.66,53.5,6.01,60.9,2.18,86.8,0.00,0.0,0.0,,21.00,26.6,17.30,31.5,15.58,32.1,9.33,46.6,5.54,60.1,2.02,82.9,0.00,0.0,0.0,,50.843,?,52.920,?,51.794,?,22.32,42.8,12.4,1588.8,22.46,41.8,12.5,1423.5,22.76,31.0,9.8,34230.1,27.70,27.2
2023-03-30,22:47:49,31.7,1,15.70,32.5,12.17,42.0,10.43,46.2,7.68,53.4,6.00,61.0,2.19,86.4,0.00,0.0,0.0,,21.04,26.6,17.33,31.6,15.66,32.2,9.41,46.6,5.57,60.2,2.01,82.0,0.00,0.0,0.0,,50.844,?,52.917,?,51.795,?,22.32,42.8,12.4,1588.8,22.46,41.8,12.5,1423.5,22.78,31.1,9.8,34230.1,27.75,27.4
2023-03-30,22:57:50,31.6,1,15.70,32.4,12.32,41.4,10.44,46.5,7.66,53.5,6.00,61.0,2.14,86.2,0.00,0.0,0.0,,21.06,26.6,17.36,31.5,15.74,32.1,9.46,46.5,5.61,60.2,2.02,81.5,0.00,0.0,0.0,,50.845,?,52.919,?,51.796,?,22.33,42.8,12.4,1588.8,22.46,41.8,12.5,1423.5,22.79,31.1,9.8,34230.1,27.70,27.3
2023-03-30,23:07:51,31.6,1,15.83,32.4,12.41,41.4,10.43,46.4,7.70,53.5,6.03,61.0,2.18,85.8,0.00,0.0,0.0,,21.08,26.6,17.39,31.5,15.81,32.0,9.52,46.4,5.62,60.2,2.04,81.5,0.00,0.0,0.0,,50.846,?,52.920,?,51.795,?,22.32,42.8,12.4,1543.0,22.46,41.8,12.5,1403.1,22.79,31.1,<8.2,200000.0,27.86,27.4
2023-03-30,23:17:52,31.7,1,15.96,32.2,12.51,41.2,10.44,46.3,7.70,53.6,6.04,61.1,2.17,85.8,0.00,0.0,0.0,,21.09,26.6,17.42,31.6,15.89,31.9,9.58,46.4,5.63,60.3,2.05,81.0,0.00,0.0,0.0,,50.846,?,52.916,?,51.795,?,22.32,42.8,12.4,1543.0,22.46,41.8,12.5,1403.1,22.80,31.1,<8.2,200000.0,27.77,27.3
2023-03-30,23:27:53,31.6,1,16.05,32.2,12.62,41.1,10.46,46.4,7.71,53.6,6.04,61.1,2.13,85.3,0.00,0.0,0.0,,21.12,26.6,17.43,31.6,15.94,31.9,9.62,46.3,5.64,60.3,2.04,80.4,0.00,0.0,0.0,,50.842,?,52.916,?,51.795,?,22.31,42.8,12.4,1543.0,22.46,41.8,12.5,1403.1,22.78,31.0,<8.2,200000.0,27.77,27.3
2023-03-30,23:37:54,31.7,1,16.20,32.0,12.75,41.0,10.45,46.3,7.75,53.5,6.07,61.1,2.18,85.0,0.00,0.0,0.0,,21.14,26.7,17.47,31.6,16.02,31.8,9.68,46.2,5.66,60.3,2.07,80.8,0.00,0.0,0.0,,50.844,?,52.916,?,51.793,?,22.32,42.8,12.4,1557.0,22.46,41.8,12.5,1418.6,22.79,31.1,<8.2,200000.0,27.81,27.1
2023-03-30,23:47:55,31.7,1,16.28,31.9,12.87,40.7,10.47,46.2,7.76,53.5,6.07,61.2,2.28,85.3,0.00,0.0,0.0,,21.14,26.6,17.48,31.5,16.08,31.7,9.72,46.1,5.68,60.2,2.11,81.1,0.00,0.0,0.0,,50.846,?,52.917,?,51.793,?,22.30,42.8,12.4,1557.0,22.46,41.8,12.5,1418.6,22.81,31.1,<8.2,200000.0,27.77,27.3
2023-03-30,23:57:55,31.7,1,16.32,31.8,12.96,40.5,10.48,46.2,7.78,53.6,6.10,61.2,2.28,85.5,0.00,0.0,0.0,,21.17,26.7,17.50,31.6,16.12,31.7,9.74,46.0,5.68,60.3,2.12,81.2,0.00,0.0,0.0,,50.844,?,52.918,?,51.795,?,22.31,42.8,12.4,1557.0,22.46,41.8,12.5,1418.6,22.81,31.1,<8.2,200000.0,27.75,27.5
2023-03-31,00:07:57,31.7,1,16.38,31.7,13.06,40.3,10.48,46.2,7.80,53.6,6.10,61.2,2.34,86.1,0.00,0.0,0.0,,21.18,26.7,17.51,31.5,16.15,31.6,9.78,46.0,5.74,60.2,2.16,82.4,0.00,0.0,0.0,,50.845,?,52.913,?,51.797,?,22.32,42.8,12.4,1582.7,22.47,41.8,12.5,1375.0,22.82,31.0,<8.2,200000.0,27.87,27.3
2023-03-31,00:17:58,31.7,1,16.44,31.7,13.13,40.2,10.48,46.3,7.80,53.5,6.12,61.3,2.28,85.6,0.00,0.0,0.0,,21.19,26.7,17.53,31.6,16.21,31.5,9.81,46.0,5.77,60.3,2.14,81.8,0.00,0.0,0.0,,50.845,?,52.917,?,51.792,?,22.31,42.8,12.4,1582.7,22.45,41.8,12.5,1375.0,22.82,31.0,<8.2,200000.0,27.72,27.2
2023-03-31,00:27:59,31.7,1,16.47,31.6,13.20,40.1,10.49,46.4,7.82,53.6,6.14,61.3,2.24,85.1,0.00,0.0,0.0,,21.20,26.7,17.56,31.6,16.26,31.5,9.84,46.0,5.79,60.3,2.14,80.5,0.00,0.0,0.0,,50.846,?,52.915,?,51.795,?,22.30,42.8,12.4,1582.7,22.45,41.8,12.5,1375.0,22.82,31.0,<8.2,200000.0,27.84,27.3
2023-03-31,00:38:00,31.7,1,16.50,31.7,13.24,40.1,10.50,46.5,7.82,53.6,6.16,61.3,2.22,85.0,0.00,0.0,0.0,,21.22,26.7,17.56,31.6,16.31,31.5,9.88,45.9,5.80,60.2,2.15,80.1,0.00,0.0,0.0,,50.844,?,52.916,?,51.794,?,22.30,42.8,12.4,1550.8,22.46,41.8,12.5,1357.2,22.82,31.1,9.8,28756.9,27.76,27.3
2023-03-31,00:48:00,31.7,1,16.54,31.6,13.27,40.0,10.50,46.3,7.84,53.6,6.16,61.4,2.32,85.6,0.00,0.0,0.0,,21.23,26.7,17.58,31.5,16.34,31.4,9.89,45.8,5.80,60.2,2.18,81.3,0.00,0.0,0.0,,50.844,?,52.917,?,51.795,?,22.32,42.8,12.4,1550.8,22.46,41.8,12.5,1357.2,22.81,31.0,9.8,28756.9,27.79,27.2
2023-03-31,00:58:01,31.7,1,16.56,31.5,13.32,39.9,10.50,46.3,7.87,53.7,6.18,61.4,2.35,85.5,0.00,0.0,0.0,,21.24,26.7,17.60,31.6,16.36,31.4,9.92,45.8,5.83,60.2,2.18,81.1,0.00,0.0,0.0,,50.845,?,52.916,?,51.796,?,22.32,42.8,12.4,1550.8,22.47,41.8,12.5,1357.2,22.83,31.0,9.8,28756.9,27.79,27.2
2023-03-31,01:08:02,31.7,1,16.63,31.6,13.37,39.9,10.52,46.4,7.86,53.7,6.20,61.4,2.35,85.0,0.00,0.0,0.0,,21.24,26.7,17.62,31.6,16.42,31.4,9.95,45.8,5.82,60.2,2.20,80.9,0.00,0.0,0.0,,50.844,?,52.915,?,51.791,?,22.32,42.8,12.4,1623.3,22.45,41.8,12.5,1387.6,22.84,31.1,<8.2,200000.0,27.84,27.3
2023-03-31,01:18:03,31.7,1,16.70,31.5,13.46,39.8,10.54,46.5,7.88,53.7,6.20,61.4,2.34,84.8,0.00,0.0,0.0,,21.28,26.8,17.63,31.6,16.46,31.3,9.97,45.8,5.86,60.2,2.20,80.2,0.00,0.0,0.0,,50.844,?,52.912,?,51.795,?,22.32,42.8,12.4,1623.3,22.46,41.8,12.5,1387.6,22.85,31.1,<8.2,200000.0,27.90,27.3
2023-03-31,01:28:04,31.7,1,16.72,31.5,13.52,39.7,10.52,46.4,7.88,53.7,6.22,61.5,2.40,85.1,0.00,0.0,0.0,,21.28,26.7,17.64,31.6,16.49,31.3,9.99,45.7,5.86,60.2,2.24,81.3,0.00,0.0,0.0,,50.845,?,52.916,?,51.793,?,22.32,42.8,12.4,1623.3,22.46,41.8,12.5,1387.6,22.84,31.1,<8.2,200000.0,27.75,27.3
2023-03-31,01:38:05,31.7,1,16.76,31.5,13.57,39.6,10.54,46.5,7.90,53.7,6.24,61.5,2.40,84.7,0.00,0.0,0.0,,21.30,26.7,17.66,31.6,16.51,31.2,10.00,45.7,5.89,60.2,2.22,80.2,0.00,0.0,0.0,,50.844,?,52.917,?,51.797,?,22.31,42.8,12.4,1529.6,22.47,41.8,12.5,1413.5,22.87,31.1,9.8,37430.9,27.79,27.5
2023-03-31,01:48:06,31.7,1,16.80,31.4,13.61,39.6,10.54,46.5,7.92,53.7,6.24,61.5,2.38,84.7,0.00,0.0,0.0,,21.30,26.8,17.69,31.6,16.55,31.2,10.04,45.7,5.90,60.2,2.24,80.1,0.00,0.0,0.0,,50.843,?,52.916,?,51.796,?,22.32,42.8,12.4,1529.6,22.46,41.8,12.5,1413.5,22.87,31.1,9.8,37430.9,27.73,27.3
2023-03-31,01:58:06,31.7,1,16.85,31.4,13.70,39.5,10.58,46.5,7.94,53.7,6.26,61.5,2.39,84.9,0.00,0.0,0.0,,21.32,26.8,17.70,31.7,16.60,31.2,10.06,45.7,5.90,60.2,2.24,79.6,0.00,0.0,0.0,,50.844,?,52.915,?,51.795,?,22.32,42.8,12.4,1529.6,22.48,41.8,12.5,1413.5,22.85,31.1,9.8,37430.9,27.79,27.4
2023-03-31,02:08:08,31.7,1,16.88,31.4,13.74,39.4,10.58,46.4,7.97,53.7,6.28,61.6,2.42,85.6,0.00,0.0,0.0,,21.34,26.8,17.72,31.6,16.64,31.1,10.08,45.6,5.92,60.2,2.28,80.4,0.00,0.0,0.0,,50.844,?,52.917,?,51.795,?,22.32,42.8,12.4,1504.6,22.48,41.8,12.5,1357.8,22.87,31.1,<8.2,200000.0,27.89,27.2
2023-03-31,02:18:09,31.7,1,16.97,31.3,13.81,39.4,10.60,46.4,7.98,53.7,6.29,61.6,2.41,84.9,0.00,0.0,0.0,,21.35,26.8,17.74,31.7,16.67,31.1,10.11,45.6,5.93,60.2,2.26,79.7,0.00,0.0,0.0,,50.844,?,52.916,?,51.795,?,22.31,42.8,12.4,1504.6,22.46,41.8,12.5,1357.8,22.87,31.1,<8.2,200000.0,27.86,27.4
2023-03-31,02:28:09,31.7,1,16.94,31.3,13.85,39.2,10.60,46.5,7.96,53.8,6.29,61.6,2.32,84.7,0.00,0.0,0.0,,21.37,26.8,17.74,31.6,16.72,31.1,10.13,45.6,5.94,60.2,2.28,79.7,0.00,0.0,0.0,,50.844,?,52.913,?,51.794,?,22.33,42.8,12.4,1504.6,22.48,41.8,12.5,1357.8,22.87,31.1,<8.2,200000.0,27.81,27.4
2023-03-31,02:38:10,31.7,1,17.01,31.3,13.88,39.2,10.60,46.5,7.98,53.8,6.31,61.7,2.30,84.5,0.00,0.0,0.0,,21.37,26.8,17.76,31.7,16.74,31.1,10.15,45.5,5.95,60.1,2.26,79.0,0.00,0.0,0.0,,50.846,?,52.918,?,51.798,?,22.34,42.8,12.4,1599.8,22.48,41.8,12.5,1406.3,22.87,31.1,<8.2,200000.0,27.87,27.2
2023-03-31,02:48:11,31.7,1,17.04,31.3,13.95,39.2,10.60,46.5,7.99,53.8,6.30,61.6,2.32,84.4,0.00,0.0,0.0,,21.38,26.8,17.77,31.7,16.77,31.0,10.17,45.5,5.96,60.1,2.24,78.5,0.00,0.0,0.0,,50.843,?,52.911,?,51.794,?,22.33,42.8,12.4,1599.8,22.48,41.8,12.5,1406.3,22.87,31.1,<8.2,200000.0,27.84,27.3
2023-03-31,02:58:12,31.7,1,17.09,31.3,13.99,39.1,10.62,46.5,8.00,53.8,6.33,61.7,2.30,84.4,0.00,0.0,0.0,,21.39,26.8,17.78,31.7,16.81,31.0,10.18,45.5,5.96,60.1,2.26,78.7,0.00,0.0,0.0,,50.842,?,52.914,?,51.794,?,22.34,42.8,12.4,1599.8,22.48,41.8,12.5,1406.3,22.87,31.1,<8.2,200000.0,27.84,27.4
2023-03-31,03:08:13,31.7,1,17.10,31.3,14.03,39.0,10.62,46.5,8.02,53.8,6.31,61.7,2.29,84.3,0.00,0.0,0.0,,21.40,26.8,17.80,31.6,16.82,31.0,10.21,45.4,5.96,60.1,2.26,78.7,0.00,0.0,0.0,,50.844,?,52.916,?,51.797,?,22.33,42.8,12.4,1513.3,22.49,41.8,12.5,1421.5,22.87,31.1,<8.2,200000.0,27.86,27.3
2023-03-31,03:18:14,31.7,1,17.11,31.2,14.08,39.0,10.62,46.5,8.02,53.8,6.34,61.7,2.28,84.2,0.00,0.0,0.0,,21.39,26.8,17.82,31.7,16.85,30.9,10.20,45.4,5.96,60.1,2.26,78.8,0.00,0.0,0.0,,50.845,?,52.914,?,51.794,?,22.33,42.8,12.4,1513.3,22.48,41.8,12.5,1421.5,22.87,31.1,<8.2,200000.0,27.84,27.4
2023-03-31,03:28:15,31.7,1,17.14,31.2,14.11,38.9,10.64,46.6,8.02,53.8,6.34,61.7,2.28,84.3,0.00,0.0,0.0,,21.42,26.8,17.83,31.7,16.87,30.9,10.23,45.3,5.96,60.1,2.26,78.4,0.00,0.0,0.0,,50.844,?,52.915,?,51.793,?,22.35,42.8,12.4,1513.3,22.48,41.8,12.5,1421.5,22.88,31.1,<8.2,200000.0,27.83,27.3
2023-03-31,03:38:16,31.7,1,17.17,31.2,14.14,38.8,10.64,46.6,8.04,53.8,6.32,61.7,2.29,84.1,0.00,0.0,0.0,,21.41,26.8,17.84,31.7,16.90,30.9,10.24,45.3,5.98,60.0,2.24,78.7,0.00,0.0,0.0,,50.843,?,52.916,?,51.797,?,22.33,42.8,12.4,1587.4,22.50,41.8,12.5,1357.8,22.88,31.1,<8.2,200000.0,27.89,27.3
2023-03-31,03:48:16,31.7,1,17.17,31.2,14.18,38.7,10.65,46.6,8.06,53.8,6.33,61.7,2.27,84.1,0.00,0.0,0.0,,21.42,26.8,17.84,31.7,16.91,30.8,10.26,45.3,5.96,60.0,2.24,78.6,0.00,0.0,0.0,,50.845,?,52.914,?,51.793,?,22.34,42.8,12.4,1587.4,22.48,41.8,12.5,1357.8,22.89,31.1,<8.2,200000.0,27.83,27.2
2023-03-31,03:58:17,31.7,1,17.20,31.2,14.22,38.7,10.65,46.6,8.06,53.8,6.35,61.7,2.32,84.2,0.00,0.0,0.0,,21.44,26.8,17.84,31.7,16.92,30.8,10.27,45.3,5.97,59.9,2.26,78.5,0.00,0.0,0.0,,50.844,?,52.912,?,51.798,?,22.35,42.8,12.4,1587.4,22.50,41.8,12.5,1357.8,22.88,31.1,<8.2,200000.0,27.79,27.3
2023-03-31,04:08:19,31.7,1,17.18,31.2,14.22,38.6,10.66,46.7,8.04,53.8,6.36,61.7,2.26,84.2,0.00,0.0,0.0,,21.43,26.8,17.85,31.6,16.94,30.8,10.27,45.2,5.98,59.9,2.24,78.7,0.00,0.0,0.0,,50.844,?,52.912,?,51.794,?,22.34,42.8,12.4,1506.9,22.49,41.8,12.5,1351.7,22.88,31.1,<8.2,200000.0,27.83,27.2
2023-03-31,04:18:19,31.7,1,17.17,31.2,14.20,38.6,10.67,46.7,8.06,53.9,6.35,61.7,2.24,84.5,0.00,0.0,0.0,,21.43,26.8,17.87,31.7,16.98,30.7,10.28,45.2,5.98,59.9,2.22,78.2,0.00,0.0,0.0,,50.844,?,52.912,?,51.797,?,22.34,42.8,12.4,1506.9,22.48,41.8,12.5,1351.7,22.88,31.1,<8.2,200000.0,27.87,27.3
2023-03-31,04:28:20,31.7,1,17.20,31.2,14.22,38.7,10.67,46.7,8.08,53.9,6.36,61.7,2.22,84.5,0.00,0.0,0.0,,21.44,26.8,17.89,31.7,16.99,30.7,10.28,45.2,5.98,59.9,2.20,78.0,0.00,0.0,0.0,,50.843,?,52.913,?,51.794,?,22.35,42.8,12.4,1506.9,22.49,41.8,12.5,1351.7,22.88,31.1,<8.2,200000.0,27.93,27.3
2023-03-31,04:38:21,31.7,1,17.22,31.2,14.24,38.6,10.68,46.7,8.06,53.9,6.34,61.7,2.21,84.4,0.00,0.0,0.0,,21.44,26.8,17.90,31.7,16.99,30.7,10.30,45.2,5.98,59.8,2.19,78.4,0.00,0.0,0.0,,50.845,?,52.915,?,51.795,?,22.37,42.8,12.4,1557.3,22.50,41.8,12.5,1360.9,22.89,31.1,<8.2,200000.0,27.89,27.3
2023-03-31,04:48:21,31.7,1,17.16,31.2,14.23,38.5,10.67,46.7,8.08,53.9,6.35,61.7,2.21,84.3,0.00,0.0,0.0,,21.44,26.8,17.88,31.6,16.99,30.7,10.30,45.1,5.98,59.8,2.20,78.7,0.00,0.0,0.0,,50.845,?,52.916,?,51.796,?,22.37,42.8,12.4,1557.3,22.50,41.8,12.5,1360.9,22.88,31.1,<8.2,200000.0,27.93,27.4
2023-03-31,04:58:22,31.7,1,17.21,31.2,14.26,38.5,10.68,46.8,8.07,53.8,6.34,61.7,2.18,84.5,0.00,0.0,0.0,,21.44,26.8,17.90,31.7,17.01,30.7,10.30,45.1,5.97,59.8,2.18,78.6,0.00,0.0,0.0,,50.846,?,52.918,?,51.796,?,22.37,42.8,12.4,1557.3,22.50,41.8,12.5,1360.9,22.89,31.1,<8.2,200000.0,27.90,27.4
2023-03-31,05:08:23,31.7,1,17.20,31.2,14.27,38.5,10.68,46.7,8.08,53.9,6.34,61.7,2.18,84.6,0.00,0.0,0.0,,21.46,26.8,17.91,31.7,17.02,30.6,10.30,45.1,5.98,59.7,2.16,78.3,0.00,0.0,0.0,,50.845,?,52.917,?,51.795,?,22.37,42.8,12.4,1631.5,22.50,41.8,12.5,1367.5,22.90,31.1,9.8,32052.8,27.89,27.3
2023-03-31,05:18:24,31.7,1,17.24,31.1,14.28,38.5,10.68,46.7,8.10,53.9,6.34,61.7,2.20,84.5,0.00,0.0,0.0,,21.47,26.8,17.92,31.7,17.02,30.6,10.31,45.1,5.98,59.7,2.16,78.1,0.00,0.0,0.0,,50.845,?,52.918,?,51.794,?,22.37,42.8,12.4,1631.5,22.51,41.8,12.5,1367.5,22.89,31.1,9.8,32052.8,27.89,27.3
2023-03-31,05:28:25,31.7,1,17.24,31.2,14.34,38.5,10.68,46.7,8.09,53.9,6.32,61.7,2.18,84.6,0.00,0.0,0.0,,21.47,26.8,17.91,31.6,17.05,30.6,10.32,45.0,5.98,59.7,2.14,77.9,0.00,0.0,0.0,,50.844,?,52.914,?,51.794,?,22.37,42.8,12.4,1631.5,22.50,41.8,12.5,1367.5,22.90,31.1,9.8,32052.8,27.96,27.3
2023-03-31,05:38:26,31.7,1,17.28,31.1,14.36,38.4,10.69,46.7,8.10,53.9,6.34,61.8,2.17,84.5,0.00,0.0,0.0,,21.47,26.8,17.94,31.7,17.06,30.6,10.32,45.0,5.98,59.7,2.15,77.7,0.00,0.0,0.0,,50.843,?,52.914,?,51.794,?,22.37,42.8,12.4,1602.1,22.51,41.8,12.5,1412.3,22.90,31.1,<8.2,200000.0,27.94,27.4
2023-03-31,05:48:27,31.7,1,17.29,31.1,14.38,38.4,10.70,46.7,8.11,53.9,6.33,61.7,2.16,84.4,0.00,0.0,0.0,,21.48,26.8,17.95,31.7,17.07,30.6,10.33,45.0,5.98,59.6,2.17,78.1,0.00,0.0,0.0,,50.844,?,52.912,?,51.797,?,22.39,42.8,12.4,1602.1,22.51,41.8,12.5,1412.3,22.91,31.1,<8.2,200000.0,27.94,27.4
2023-03-31,05:58:28,31.7,1,17.30,31.0,14.41,38.4,10.69,46.7,8.12,53.9,6.34,61.8,2.20,84.5,0.00,0.0,0.0,,21.48,26.8,17.94,31.6,17.07,30.6,10.33,45.0,5.98,59.6,2.15,77.7,0.00,0.0,0.0,,50.844,?,52.914,?,51.796,?,22.37,42.8,12.4,1602.1,22.53,41.8,12.5,1412.3,22.91,31.1,<8.2,200000.0,27.86,27.4
2023-03-31,06:08:29,31.7,1,17.43,31.0,14.50,38.5,10.71,46.7,8.12,53.8,6.34,61.8,2.19,84.4,0.00,0.0,0.0,,21.53,26.9,17.97,31.7,17.14,30.6,10.35,45.0,5.98,59.6,2.14,77.7,0.00,0.0,0.0,,50.843,?,52.915,?,51.795,?,22.38,42.8,12.4,1562.5,22.53,41.8,12.5,1398.7,22.93,31.1,<8.2,200000.0,27.87,27.3
2023-03-31,06:18:29,31.7,1,17.31,31.0,14.49,38.1,10.69,46.7,8.10,53.9,6.34,61.8,2.22,84.5,0.00,0.0,0.0,,21.50,26.8,17.96,31.6,17.10,30.5,10.35,44.9,5.98,59.5,2.12,77.5,0.00,0.0,0.0,,50.844,?,52.913,?,51.795,?,22.38,42.8,12.4,1562.5,22.53,41.8,12.5,1398.7,22.90,31.1,<8.2,200000.0,27.87,27.3
2023-03-31,06:28:30,31.7,1,17.28,31.0,14.45,38.1,10.71,46.7,8.10,53.9,6.34,61.8,2.21,84.6,0.00,0.0,0.0,,21.50,26.8,17.96,31.6,17.08,30.5,10.32,44.9,5.98,59.5,2.14,77.2,0.00,0.0,0.0,,50.844,?,52.918,?,51.799,?,22.38,42.8,12.4,1562.5,22.51,41.8,12.5,1398.7,22.91,31.1,<8.2,200000.0,27.93,27.5
2023-03-31,06:38:31,31.7,1,17.26,31.0,14.42,38.2,10.70,46.8,8.10,53.9,6.36,61.8,2.22,84.6,0.00,0.0,0.0,,21.49,26.8,17.96,31.6,17.06,30.5,10.32,44.9,5.98,59.5,2.14,77.3,0.00,0.0,0.0,,50.845,?,52.916,?,51.796,?,22.39,42.8,12.4,1582.1,22.50,41.8,12.5,1368.3,22.91,31.1,<8.2,200000.0,27.87,27.3
2023-03-31,06:48:32,31.7,1,17.19,31.0,14.38,38.1,10.68,46.8,8.10,53.9,6.34,61.8,2.16,84.5,0.00,0.0,0.0,,21.49,26.8,17.95,31.6,17.04,30.5,10.32,44.9,5.96,59.4,2.12,77.7,0.00,0.0,0.0,,50.842,?,52.914,?,51.796,?,22.38,42.8,12.4,1582.1,22.53,41.8,12.5,1368.3,22.89,31.1,<8.2,200000.0,27.96,27.3
2023-03-31,06:58:32,31.7,1,17.10,31.2,14.30,38.2,10.69,46.9,8.07,53.9,6.36,61.7,2.11,84.7,0.00,0.0,0.0,,21.48,26.8,17.92,31.6,17.02,30.5,10.31,44.9,5.97,59.4,2.14,78.5,0.00,0.0,0.0,,50.844,?,52.917,?,51.794,?,22.38,42.8,12.4,1582.1,22.53,41.8,12.5,1368.3,22.88,31.1,<8.2,200000.0,27.80,27.4
2023-03-31,07:08:34,31.7,1,16.78,31.2,14.10,37.9,10.64,47.0,8.01,54.0,6.36,61.6,2.14,84.9,0.00,0.0,0.0,,21.45,26.8,17.92,31.4,16.92,30.5,10.26,44.8,5.95,59.3,2.12,78.0,0.00,0.0,0.0,,50.845,?,52.912,?,51.796,?,22.39,42.8,12.4,1529.2,22.53,41.8,12.5,1368.8,22.89,31.1,<8.2,200000.0,27.87,27.2
2023-03-31,07:18:34,31.7,1,16.55,31.4,13.84,38.3,10.62,47.0,7.98,54.0,6.34,61.6,2.13,84.8,0.00,0.0,0.0,,21.42,26.7,17.88,31.3,16.82,30.5,10.18,44.8,5.93,59.2,2.13,78.9,0.00,0.0,0.0,,50.846,?,52.914,?,51.798,?,22.40,42.8,12.4,1529.2,22.53,41.8,12.5,1368.8,22.87,31.1,<8.2,200000.0,27.83,27.5
2023-03-31,07:28:35,31.7,1,16.42,31.6,13.60,38.9,10.62,47.0,7.94,54.0,6.32,61.6,2.14,85.0,0.00,0.0,0.0,,21.40,26.7,17.85,31.3,16.74,30.6,10.11,44.9,5.90,59.3,2.10,77.9,0.00,0.0,0.0,,50.843,?,52.912,?,51.797,?,22.39,42.8,12.4,1529.2,22.54,41.8,12.5,1368.8,22.87,31.1,<8.2,200000.0,27.73,27.3
2023-03-31,07:38:36,31.7,1,16.43,31.7,13.51,39.2,10.61,47.1,7.96,54.0,6.31,61.6,2.12,85.0,0.00,0.0,0.0,,21.39,26.7,17.84,31.4,16.70,30.7,10.07,45.0,5.86,59.3,2.14,78.4,0.00,0.0,0.0,,50.840,?,52.914,?,51.795,?,22.38,42.8,12.4,1568.8,22.53,41.8,12.5,1374.2,22.88,31.1,<8.2,200000.0,27.84,27.4
2023-03-31,07:48:36,31.7,1,16.35,31.8,13.44,39.2,10.60,47.1,7.94,54.0,6.30,61.6,2.14,84.8,0.00,0.0,0.0,,21.37,26.7,17.81,31.3,16.61,30.7,10.03,45.1,5.84,59.3,2.14,78.8,0.00,0.0,0.0,,50.842,?,52.916,?,51.795,?,22.40,42.8,12.4,1568.8,22.54,41.8,12.5,1374.2,22.88,31.1,<8.2,200000.0,27.86,27.5
2023-03-31,07:58:37,31.7,1,16.36,31.8,13.38,39.5,10.61,47.1,7.94,54.0,6.26,61.6,2.14,85.2,0.00,0.0,0.0,,21.37,26.7,17.79,31.4,16.60,30.8,10.00,45.2,5.82,59.3,2.16,78.1,0.00,0.0,0.0,,50.843,?,52.915,?,51.796,?,22.40,42.8,12.4,1568.8,22.53,41.8,12.5,1374.2,22.85,31.1,<8.2,200000.0,27.79,27.4
2023-03-31,08:08:38,31.7,1,16.47,31.7,13.43,39.6,10.61,47.0,7.94,54.0,6.24,61.7,2.14,85.2,0.00,0.0,0.0,,21.37,26.8,17.80,31.5,16.62,30.8,10.00,45.3,5.82,59.4,2.21,78.2,0.00,0.0,0.0,,50.843,?,52.914,?,51.797,?,22.40,42.8,12.4,1558.1,22.53,41.8,12.5,1354.3,22.87,31.1,9.8,32738.8,27.77,27.3
2023-03-31,08:18:40,31.7,1,16.54,31.7,13.49,39.6,10.61,47.0,7.94,54.0,6.25,61.7,2.20,85.1,0.00,0.0,0.0,,21.37,26.8,17.80,31.5,16.62,30.8,9.98,45.3,5.82,59.5,2.28,78.6,0.00,0.0,0.0,,50.842,?,52.913,?,51.793,?,22.40,42.8,12.4,1558.1,22.54,41.8,12.5,1354.3,22.87,31.1,9.8,32738.8,27.77,27.3
2023-03-31,08:28:41,31.7,1,16.58,31.7,13.53,39.5,10.62,47.1,7.94,54.0,6.23,61.7,2.20,85.4,0.00,0.0,0.0,,21.37,26.8,17.80,31.5,16.64,30.9,9.99,45.4,5.84,59.5,2.36,79.1,0.00,0.0,0.0,,50.842,?,52.914,?,51.796,?,22.40,42.9,12.4,1558.1,22.54,41.8,12.5,1354.3,22.87,31.1,9.8,32738.8,27.79,27.3
2023-03-31,08:38:42,31.7,1,16.54,31.8,13.52,39.4,10.62,47.1,7.92,54.0,6.24,61.7,2.26,85.7,0.00,0.0,0.0,,21.37,26.8,17.80,31.5,16.63,30.9,10.00,45.4,5.84,59.5,2.40,78.8,0.00,0.0,0.0,,50.843,?,52.912,?,51.794,?,22.41,42.8,12.4,1570.0,22.55,41.8,12.5,1415.3,22.85,31.1,<8.2,200000.0,27.79,27.4
2023-03-31,08:48:43,31.7,1,16.46,31.7,13.48,39.4,10.61,47.2,7.90,54.0,6.24,61.7,2.30,85.8,0.00,0.0,0.0,,21.37,26.8,17.80,31.4,16.61,30.9,10.01,45.4,5.86,59.5,2.48,79.3,0.00,0.0,0.0,,50.842,?,52.912,?,51.794,?,22.40,42.8,12.4,1570.0,22.55,41.8,12.5,1415.3,22.84,31.1,<8.2,200000.0,27.70,27.3
2023-03-31,08:58:43,31.7,1,16.45,31.8,13.44,39.6,10.59,47.1,7.89,54.0,6.24,61.8,2.37,85.6,0.00,0.0,0.0,,21.34,26.8,17.78,31.4,16.60,31.0,10.01,45.4,5.89,59.5,2.55,79.6,0.00,0.0,0.0,,50.843,?,52.912,?,51.797,?,22.41,42.8,12.4,1570.0,22.54,41.8,12.5,1415.3,22.84,31.1,<8.2,200000.0,27.83,27.3
2023-03-31,09:08:45,31.7,1,16.40,32.0,13.36,39.7,10.58,47.3,7.88,54.1,6.22,61.8,2.42,85.8,0.00,0.0,0.0,,21.31,26.8,17.77,31.5,16.56,31.0,10.00,45.5,5.92,59.5,2.64,79.4,0.00,0.0,0.0,,50.843,?,52.913,?,51.795,?,22.40,42.9,12.4,1628.7,22.55,41.8,12.5,1421.4,22.85,31.1,<8.2,200000.0,27.75,27.2
2023-03-31,09:18:46,31.7,1,16.28,32.1,13.24,39.9,10.56,47.3,7.86,54.2,6.22,61.9,2.50,86.0,0.00,0.0,0.0,,21.30,26.7,17.76,31.5,16.54,31.0,9.98,45.5,5.96,59.5,2.72,79.8,0.00,0.0,0.0,,50.854,?,52.914,?,51.795,?,22.40,42.8,12.4,1628.7,22.54,41.8,12.5,1421.4,22.83,31.1,<8.2,200000.0,27.77,27.4
2023-03-31,09:28:46,31.7,1,16.51,32.0,13.36,40.2,10.59,47.2,7.90,54.1,6.22,61.9,2.58,86.0,0.00,0.0,0.0,,21.31,26.8,17.76,31.5,16.57,31.1,10.01,45.6,5.98,59.6,2.84,79.6,0.00,0.0,0.0,,50.847,?,52.912,?,51.796,?,22.41,42.9,12.4,1628.7,22.56,41.8,12.5,1421.4,22.84,31.1,<8.2,200000.0,27.68,27.3
2023-03-31,09:38:47,31.7,1,16.54,32.0,13.41,40.1,10.58,47.2,7.90,54.1,6.22,62.0,2.68,86.1,0.00,0.0,0.0,,21.32,26.8,17.76,31.5,16.60,31.1,10.04,45.6,6.04,59.6,2.95,79.4,0.00,0.0,0.0,,50.845,?,52.915,?,51.796,?,22.41,42.9,12.4,1553.2,22.54,41.8,12.5,1425.3,22.83,31.1,<8.2,200000.0,27.81,27.3
2023-03-31,09:48:48,31.7,1,16.42,32.0,13.37,40.0,10.56,47.3,7.88,54.2,6.24,62.0,2.77,86.1,0.00,0.0,0.0,,21.32,26.8,17.76,31.5,16.56,31.1,10.06,45.6,6.08,59.6,3.04,79.7,0.00,0.0,0.0,,50.843,?,52.915,?,51.794,?,22.40,42.9,12.4,1553.2,22.56,41.8,12.5,1425.3,22.84,31.1,<8.2,200000.0,27.73,27.4
2023-03-31,09:58:49,31.6,1,16.30,32.3,13.26,40.2,10.54,47.6,7.82,54.4,6.26,62.1,2.88,86.6,0.00,0.0,0.0,,21.32,26.8,17.75,31.5,16.57,31.2,10.06,45.7,6.12,59.7,3.14,79.6,0.00,0.0,0.0,,50.845,?,52.914,?,51.796,?,22.42,42.9,12.4,1553.2,22.55,41.8,12.5,1425.3,22.82,31.1,<8.2,200000.0,27.62,27.4
2023-03-31,10:08:50,31.6,1,16.33,32.3,13.20,40.6,10.55,47.6,7.86,54.4,6.28,62.2,2.99,86.3,0.00,0.0,0.0,,21.30,26.8,17.75,31.5,16.55,31.2,10.08,45.7,6.18,59.7,3.30,80.0,0.00,0.0,0.0,,50.845,?,52.913,?,51.794,?,22.42,42.9,12.4,1544.2,22.54,41.8,12.5,1405.2,22.82,31.1,<8.2,200000.0,27.83,27.3
2023-03-31,10:18:51,31.6,1,16.49,32.3,13.27,40.9,10.56,47.3,7.90,54.4,6.29,62.2,3.10,86.1,0.00,0.0,0.0,,21.31,26.8,17.74,31.6,16.56,31.3,10.10,45.8,6.24,59.7,3.47,79.1,0.00,0.0,0.0,,50.844,?,52.913,?,51.797,?,22.41,42.8,12.4,1544.2,22.54,41.8,12.5,1405.2,22.83,31.1,<8.2,200000.0,27.69,27.4
2023-03-31,10:28:52,31.6,1,16.46,32.3,13.35,40.6,10.54,47.5,7.89,54.5,6.34,62.3,3.25,86.3,0.00,0.0,0.0,,21.32,26.8,17.76,31.6,16.59,31.4,10.14,45.8,6.30,59.7,3.65,79.3,0.00,0.0,0.0,,50.843,?,52.915,?,51.797,?,22.41,42.9,12.4,1544.2,22.54,41.8,12.5,1405.2,22.82,31.1,<8.2,200000.0,27.56,27.4
2023-03-31,10:38:53,31.6,1,16.49,32.3,13.38,40.7,10.56,47.7,7.90,54.5,6.38,62.4,3.34,86.4,0.00,0.0,0.0,,21.31,26.8,17.76,31.5,16.60,31.4,10.18,45.9,6.36,59.8,3.75,78.9,0.00,0.0,0.0,,50.845,?,52.917,?,51.794,?,22.41,42.9,12.4,1593.6,22.56,41.9,12.5,1380.2,22.82,31.1,<8.2,200000.0,27.69,27.3
2023-03-31,10:48:54,31.6,1,16.52,32.4,13.38,40.9,10.56,47.7,7.91,54.6,6.40,62.5,3.40,86.4,0.00,0.0,0.0,,21.33,26.8,17.76,31.6,16.65,31.5,10.23,46.0,6.42,59.8,3.84,78.7,0.00,0.0,0.0,,50.843,?,52.912,?,51.795,?,22.41,42.9,12.4,1593.6,22.55,41.8,12.5,1380.2,22.80,31.1,<8.2,200000.0,27.63,27.3
2023-03-31,10:58:54,31.6,1,16.42,32.5,13.32,40.9,10.54,47.7,7.89,54.8,6.44,62.6,3.50,86.2,0.00,0.0,0.0,,21.31,26.8,17.77,31.6,16.64,31.5,10.27,46.0,6.50,59.8,3.88,79.1,0.00,0.0,0.0,,50.845,?,52.916,?,51.795,?,22.42,42.9,12.4,1593.6,22.54,41.8,12.5,1380.2,22.81,31.1,<8.2,200000.0,27.49,27.3
2023-03-31,11:08:56,31.6,1,16.50,32.5,13.35,41.2,10.55,47.9,7.92,54.8,6.47,62.7,3.56,86.2,0.00,0.0,0.0,,21.30,26.8,17.77,31.6,16.67,31.6,10.30,46.0,6.57,59.8,3.96,78.6,0.00,0.0,0.0,,50.843,?,52.914,?,51.796,?,22.41,42.9,12.4,1674.9,22.54,41.9,12.5,1437.9,22.80,31.1,<8.2,200000.0,27.63,27.4
2023-03-31,11:18:56,31.6,1,16.46,32.7,13.32,41.4,10.55,47.9,7.93,54.9,6.50,62.7,3.54,85.9,0.00,0.0,0.0,,21.29,26.8,17.76,31.6,16.66,31.6,10.34,46.1,6.61,59.8,3.87,78.5,0.00,0.0,0.0,,50.846,?,52.918,?,51.795,?,22.42,42.8,12.4,1674.9,22.55,41.8,12.5,1437.9,22.82,31.1,<8.2,200000.0,27.60,27.4
2023-03-31,11:28:57,31.6,1,16.26,32.9,13.23,41.4,10.54,48.3,7.90,55.2,6.52,63.0,3.52,85.8,0.00,0.0,0.0,,21.28,26.8,17.76,31.6,16.64,31.6,10.35,46.2,6.68,59.8,3.80,78.7,0.00,0.0,0.0,,50.843,?,52.914,?,51.795,?,22.41,42.9,12.4,1674.9,22.54,41.8,12.5,1437.9,22.80,31.1,<8.2,200000.0,27.63,27.5
2023-03-31,11:38:58,31.5,1,16.26,33.0,13.20,41.7,10.54,48.3,7.92,55.3,6.54,63.0,3.53,85.8,0.00,0.0,0.0,,21.26,26.8,17.74,31.6,16.65,31.8,10.38,46.2,6.70,59.8,3.76,79.1,0.00,0.0,0.0,,50.845,?,52.918,?,51.795,?,22.42,42.9,12.4,1527.6,22.53,41.9,12.5,1412.3,22.80,31.1,9.8,36644.0,27.65,27.2
2023-03-31,11:48:59,31.5,1,16.39,33.0,13.22,42.0,10.55,48.1,7.96,55.3,6.58,63.0,3.60,85.9,0.00,0.0,0.0,,21.29,26.9,17.76,31.7,16.70,31.8,10.41,46.3,6.74,59.9,3.88,78.6,0.00,0.0,0.0,,50.843,?,52.916,?,51.796,?,22.42,42.9,12.4,1527.6,22.54,41.9,12.5,1412.3,22.80,31.1,9.8,36644.0,27.63,27.3
2023-03-31,11:59:00,31.5,1,16.50,32.9,13.34,42.0,10.57,48.2,7.99,55.3,6.60,63.1,3.68,85.9,0.00,0.0,0.0,,21.30,26.9,17.78,31.7,16.73,31.9,10.46,46.3,6.76,59.9,4.01,78.6,0.00,0.0,0.0,,50.846,?,52.918,?,51.795,?,22.40,42.9,12.4,1527.6,22.54,41.8,12.5,1412.3,22.81,31.1,9.8,36644.0,27.63,27.4
2023-03-31,12:09:01,31.5,1,16.60,33.0,13.45,41.8,10.58,48.2,8.02,55.4,6.61,63.1,3.64,85.7,0.00,0.0,0.0,,21.30,27.0,17.78,31.8,16.79,31.9,10.52,46.3,6.83,59.9,4.04,78.4,0.00,0.0,0.0,,50.844,?,52.915,?,51.794,?,22.42,42.9,12.4,1517.4,22.54,41.9,12.5,1388.9,22.80,31.1,<8.2,200000.0,27.60,27.4
2023-03-31,12:19:02,31.5,1,16.50,33.0,13.48,41.6,10.56,48.3,7.98,55.5,6.66,63.2,3.64,85.5,0.00,0.0,0.0,,21.28,26.9,17.79,31.7,16.79,31.9,10.56,46.3,6.87,59.9,4.04,78.3,0.00,0.0,0.0,,50.845,?,52.914,?,51.796,?,22.41,42.9,12.4,1517.4,22.54,41.8,12.5,1388.9,22.82,31.1,<8.2,200000.0,27.66,27.3
2023-03-31,12:29:02,31.5,1,16.36,33.3,13.32,41.9,10.56,48.5,8.00,55.8,6.66,63.4,3.58,85.3,0.00,0.0,0.0,,21.28,27.0,17.79,31.7,16.77,31.9,10.59,46.3,6.92,59.8,3.84,78.6,0.00,0.0,0.0,,50.842,?,52.913,?,51.798,?,22.41,42.9,12.4,1517.4,22.54,41.8,12.5,1388.9,22.80,31.1,<8.2,200000.0,27.62,27.4
2023-03-31,12:39:03,31.5,1,16.31,33.5,13.19,42.4,10.56,48.7,8.00,56.0,6.68,63.4,3.53,85.4,0.00,0.0,0.0,,21.26,27.0,17.80,31.7,16.78,32.0,10.58,46.3,6.93,59.8,3.78,78.6,0.00,0.0,0.0,,50.843,?,52.915,?,51.795,?,22.41,42.9,12.4,1554.9,22.54,41.8,12.5,1399.0,22.80,31.1,<8.2,200000.0,27.70,27.3
2023-03-31,12:49:04,31.5,1,16.41,33.4,13.26,42.4,10.56,48.6,8.02,56.0,6.69,63.4,3.50,85.2,0.00,0.0,0.0,,21.25,27.0,17.80,31.7,16.81,32.0,10.62,46.3,6.94,59.8,3.72,78.8,0.00,0.0,0.0,,50.844,?,52.913,?,51.793,?,22.41,42.9,12.4,1554.9,22.54,41.9,12.5,1399.0,22.80,31.1,<8.2,200000.0,27.69,27.4
2023-03-31,12:59:05,31.5,1,16.46,33.3,13.34,42.3,10.56,48.5,8.04,56.0,6.69,63.4,3.46,85.3,0.00,0.0,0.0,,21.28,27.0,17.80,31.8,16.82,32.0,10.64,46.3,6.92,59.8,3.72,78.7,0.00,0.0,0.0,,50.842,?,52.915,?,51.794,?,22.40,42.9,12.4,1554.9,22.54,41.9,12.5,1399.0,22.80,31.1,<8.2,200000.0,27.66,27.5
2023-03-31,13:09:06,31.5,1,16.21,33.4,13.27,42.1,10.52,49.0,8.01,56.6,6.70,63.7,3.40,85.3,0.00,0.0,0.0,,21.25,27.0,17.80,31.7,16.81,32.0,10.66,46.2,6.93,59.7,3.64,79.0,0.00,0.0,0.0,,50.843,?,52.917,?,51.794,?,22.41,42.9,12.4,1550.1,22.54,41.8,12.5,1398.3,22.79,31.1,<8.2,200000.0,27.65,27.3
2023-03-31,13:19:07,31.5,1,16.32,33.6,13.20,42.7,10.56,48.5,8.06,56.3,6.69,63.5,3.48,85.0,0.00,0.0,0.0,,21.25,27.0,17.79,31.8,16.80,32.0,10.66,46.2,6.93,59.7,3.64,79.2,0.00,0.0,0.0,,50.843,?,52.916,?,51.795,?,22.41,42.9,12.4,1550.1,22.54,41.9,12.5,1398.3,22.80,31.1,<8.2,200000.0,27.79,27.5
2023-03-31,13:29:08,31.5,1,16.25,33.6,13.20,42.6,10.52,48.6,8.05,56.3,6.70,63.6,3.46,85.0,0.00,0.0,0.0,,21.22,27.0,17.78,31.7,16.75,32.1,10.64,46.2,6.93,59.7,3.64,79.1,0.00,0.0,0.0,,50.843,?,52.915,?,51.795,?,22.41,42.9,12.4,1550.1,22.55,41.8,12.5,1398.3,22.79,31.1,<8.2,200000.0,27.68,27.3
2023-03-31,13:39:08,31.5,1,16.38,33.5,13.27,42.6,10.55,48.5,8.11,56.2,6.71,63.5,3.46,84.8,0.00,0.0,0.0,,21.23,27.0,17.77,31.8,16.76,32.1,10.64,46.3,6.92,59.7,3.66,79.2,0.00,0.0,0.0,,50.843,?,52.914,?,51.794,?,22.42,42.9,12.4,1519.6,22.55,41.9,12.5,1378.3,22.79,31.1,<8.2,200000.0,27.66,27.5
2023-03-31,13:49:09,31.5,1,16.38,33.5,13.34,42.4,10.58,48.8,8.09,56.3,6.70,63.6,3.41,85.3,0.00,0.0,0.0,,21.23,27.1,17.78,31.8,16.78,32.2,10.65,46.3,6.92,59.7,3.76,78.7,0.00,0.0,0.0,,50.843,?,52.915,?,51.794,?,22.41,42.9,12.4,1519.6,22.54,41.8,12.5,1378.3,22.80,31.1,<8.2,200000.0,27.69,27.3
2023-03-31,13:59:10,31.5,1,16.37,33.7,13.34,42.4,10.58,48.7,8.08,56.3,6.72,63.6,3.38,85.1,0.00,0.0,0.0,,21.23,27.1,17.78,31.8,16.78,32.2,10.66,46.3,6.93,59.7,3.71,78.8,0.00,0.0,0.0,,50.842,?,52.916,?,51.796,?,22.40,42.9,12.4,1519.6,22.53,41.8,12.5,1378.3,22.79,31.1,<8.2,200000.0,27.63,27.3
2023-03-31,14:09:11,31.5,1,16.31,33.7,13.32,42.5,10.56,48.9,8.09,56.4,6.71,63.7,3.31,85.1,0.00,0.0,0.0,,21.20,27.1,17.78,31.9,16.77,32.2,10.66,46.3,6.94,59.7,3.60,79.0,0.00,0.0,0.0,,50.842,?,52.915,?,51.795,?,22.41,42.9,12.4,1503.0,22.54,41.9,12.5,1374.5,22.80,31.1,<8.2,200000.0,27.70,27.4
2023-03-31,14:19:12,31.5,1,16.27,33.8,13.25,42.6,10.57,49.0,8.10,56.5,6.72,63.7,3.24,85.1,0.00,0.0,0.0,,21.20,27.1,17.78,31.9,16.75,32.2,10.67,46.3,6.94,59.7,3.52,79.0,0.00,0.0,0.0,,50.845,?,52.912,?,51.796,?,22.40,42.9,12.4,1503.0,22.54,41.9,12.5,1374.5,22.78,31.1,<8.2,200000.0,27.69,27.3
2023-03-31,14:29:13,31.5,1,16.09,33.9,13.15,42.5,10.54,48.9,8.07,56.6,6.71,63.7,3.18,84.8,0.00,0.0,0.0,,21.16,27.1,17.76,31.8,16.70,32.2,10.65,46.3,6.91,59.7,3.40,79.5,0.00,0.0,0.0,,50.841,?,52.914,?,51.794,?,22.41,42.9,12.4,1503.0,22.54,41.8,12.5,1374.5,22.78,31.1,<8.2,200000.0,27.65,27.4
2023-03-31,14:39:14,31.5,1,16.02,34.0,13.08,42.7,10.53,48.8,8.06,56.7,6.68,63.7,3.09,85.0,0.00,0.0,0.0,,21.18,27.1,17.75,31.8,16.67,32.3,10.62,46.3,6.89,59.7,3.31,79.5,0.00,0.0,0.0,,50.841,?,52.917,?,51.794,?,22.40,42.9,12.4,1493.2,22.54,41.8,12.5,1356.5,22.78,31.1,<8.2,200000.0,27.68,27.5
2023-03-31,14:49:15,31.5,1,15.70,34.4,12.81,42.9,10.50,49.2,8.00,56.9,6.67,63.8,2.98,85.1,0.00,0.0,0.0,,21.14,27.1,17.72,31.9,16.57,32.3,10.58,46.3,6.85,59.7,3.18,80.3,0.00,0.0,0.0,,50.843,?,52.914,?,51.795,?,22.40,42.9,12.4,1493.2,22.54,41.8,12.5,1356.5,22.78,31.1,<8.2,200000.0,27.60,27.4
2023-03-31,14:59:15,31.5,1,15.87,34.3,12.74,43.5,10.51,48.7,8.04,56.7,6.64,63.7,3.00,85.0,0.00,0.0,0.0,,21.13,27.1,17.71,31.9,16.58,32.4,10.54,46.4,6.81,59.7,3.28,79.9,0.00,0.0,0.0,,50.844,?,52.915,?,51.796,?,22.39,42.9,12.4,1493.2,22.53,41.9,12.5,1356.5,22.79,31.1,<8.2,200000.0,27.59,27.4
2023-03-31,15:09:17,31.5,1,15.95,34.2,12.85,43.3,10.52,49.0,8.04,56.7,6.62,63.7,3.00,85.1,0.00,0.0,0.0,,21.12,27.1,17.71,31.9,16.56,32.4,10.53,46.5,6.76,59.8,3.32,79.8,0.00,0.0,0.0,,50.841,?,52.915,?,51.797,?,22.40,42.8,12.4,1494.4,22.54,41.9,12.5,1391.9,22.79,31.1,9.8,32569.0,27.55,27.5
2023-03-31,15:19:17,31.5,1,15.90,34.2,12.86,43.2,10.50,48.8,8.03,56.7,6.61,63.7,2.96,85.2,0.00,0.0,0.0,,21.13,27.1,17.71,31.9,16.54,32.4,10.52,46.5,6.76,59.8,3.34,79.5,0.00,0.0,0.0,,50.844,?,52.913,?,51.795,?,22.40,42.9,12.4,1494.4,22.53,41.8,12.5,1391.9,22.79,31.1,9.8,32569.0,27.62,27.4
2023-03-31,15:29:18,31.5,1,15.81,34.4,12.78,43.2,10.50,49.1,8.01,56.8,6.58,63.8,2.86,85.3,0.00,0.0,0.0,,21.12,27.1,17.70,31.9,16.52,32.5,10.51,46.5,6.74,59.9,3.26,79.6,0.00,0.0,0.0,,50.845,?,52.917,?,51.792,?,22.40,42.9,12.4,1494.4,22.53,41.8,12.5,1391.9,22.78,31.1,9.8,32569.0,27.65,27.4
2023-03-31,15:39:19,31.4,1,15.88,34.4,12.78,43.3,10.52,49.0,8.00,56.8,6.56,63.7,2.82,85.4,0.00,0.0,0.0,,21.10,27.1,17.70,32.0,16.54,32.5,10.50,46.5,6.72,59.9,3.25,79.3,0.00,0.0,0.0,,50.844,?,52.914,?,51.794,?,22.38,42.8,12.4,1545.7,22.53,41.8,12.5,1343.9,22.79,31.1,<8.2,200000.0,27.60,27.5
2023-03-31,15:49:20,31.4,1,15.88,34.3,12.81,43.2,10.50,49.1,7.99,56.8,6.56,63.7,2.80,85.5,0.00,0.0,0.0,,21.12,27.2,17.69,31.9,16.54,32.5,10.50,46.5,6.71,59.9,3.23,79.4,0.00,0.0,0.0,,50.839,?,52.915,?,51.795,?,22.40,42.8,12.4,1545.7,22.53,41.8,12.5,1343.9,22.78,31.1,<8.2,200000.0,27.65,27.5
2023-03-31,15:59:21,31.4,1,15.99,34.2,12.86,43.2,10.52,48.9,8.02,56.7,6.54,63.7,2.80,85.5,0.00,0.0,0.0,,21.12,27.2,17.71,32.0,16.56,32.5,10.50,46.5,6.72,59.9,3.24,79.3,0.00,0.0,0.0,,50.842,?,52.918,?,51.796,?,22.40,42.9,12.4,1545.7,22.53,41.8,12.5,1343.9,22.80,31.1,<8.2,200000.0,27.65,27.4
2023-03-31,16:09:22,31.4,1,15.78,34.4,12.80,42.9,10.49,49.2,7.98,56.9,6.52,63.7,2.72,85.7,0.00,0.0,0.0,,21.12,27.2,17.67,32.0,16.53,32.5,10.49,46.5,6.70,60.0,3.17,79.6,0.00,0.0,0.0,,50.850,?,52.917,?,51.795,?,22.39,42.9,12.4,1542.2,22.53,41.8,12.5,1337.5,22.78,31.1,<8.2,200000.0,27.63,27.4
2023-03-31,16:19:23,31.4,1,15.94,34.3,12.82,43.3,10.50,48.9,8.00,56.8,6.50,63.7,2.72,85.6,0.00,0.0,0.0,,21.12,27.2,17.69,32.0,16.55,32.5,10.50,46.5,6.68,60.0,3.18,79.1,0.00,0.0,0.0,,50.849,?,52.913,?,51.793,?,22.38,42.8,12.4,1542.2,22.53,41.8,12.5,1337.5,22.78,31.1,<8.2,200000.0,27.65,27.5
2023-03-31,16:29:23,31.4,1,15.94,34.3,12.80,43.2,10.48,48.8,7.99,56.7,6.50,63.7,2.70,85.4,0.00,0.0,0.0,,21.12,27.2,17.69,32.0,16.54,32.5,10.47,46.5,6.66,60.0,3.10,79.5,0.00,0.0,0.0,,50.846,?,52.915,?,51.798,?,22.40,42.9,12.4,1542.2,22.53,41.8,12.5,1337.5,22.78,31.1,<8.2,200000.0,27.65,27.4
2023-03-31,16:39:24,31.4,1,15.88,34.2,12.86,42.9,10.47,49.0,7.96,56.7,6.48,63.7,2.68,85.4,0.00,0.0,0.0,,21.10,27.2,17.69,32.0,16.53,32.5,10.47,46.5,6.64,60.0,3.10,79.5,0.00,0.0,0.0,,50.854,?,52.915,?,51.795,?,22.39,42.8,12.4,1572.8,22.53,41.8,12.5,1364.6,22.78,31.1,<8.2,200000.0,27.73,27.5
2023-03-31,16:49:25,31.4,1,15.81,34.2,12.79,43.0,10.46,48.9,7.94,56.7,6.44,63.7,2.63,85.4,0.00,0.0,0.0,,21.09,27.2,17.68,32.0,16.50,32.5,10.44,46.6,6.62,60.0,3.08,79.4,0.00,0.0,0.0,,50.852,?,52.912,?,51.794,?,22.38,42.8,12.4,1572.8,22.51,41.8,12.5,1364.6,22.78,31.1,<8.2,200000.0,27.66,27.5
2023-03-31,16:59:26,31.4,1,15.92,34.1,12.79,43.2,10.46,49.0,7.95,56.7,6.45,63.7,2.62,85.5,0.00,0.0,0.0,,21.10,27.2,17.69,32.0,16.51,32.5,10.42,46.6,6.60,60.1,3.10,79.1,0.00,0.0,0.0,,50.851,?,52.918,?,51.795,?,22.38,42.8,12.4,1572.8,22.53,41.8,12.5,1364.6,22.79,31.1,<8.2,200000.0,27.55,27.2
2023-03-31,17:09:28,31.4,1,15.94,34.2,12.81,43.0,10.48,48.9,7.95,56.7,6.42,63.6,2.59,85.6,0.00,0.0,0.0,,21.10,27.2,17.69,32.0,16.51,32.5,10.42,46.6,6.58,60.1,3.08,79.1,0.00,0.0,0.0,,50.852,?,52.913,?,51.797,?,22.37,42.8,12.4,1498.8,22.53,41.8,12.5,1387.1,22.78,31.1,9.8,33463.8,27.63,27.4
2023-03-31,17:19:28,31.4,1,16.02,34.1,12.87,43.1,10.48,48.9,7.96,56.6,6.41,63.7,2.55,85.6,0.00,0.0,0.0,,21.10,27.3,17.70,32.1,16.54,32.5,10.44,46.6,6.58,60.1,3.02,79.0,0.00,0.0,0.0,,50.851,?,52.915,?,51.796,?,22.39,42.8,12.4,1498.8,22.51,41.8,12.5,1387.1,22.78,31.1,9.8,33463.8,27.66,27.4
2023-03-31,17:29:29,31.4,1,15.90,34.1,12.86,42.8,10.47,48.9,7.93,56.7,6.40,63.7,2.51,85.4,0.00,0.0,0.0,,21.10,27.2,17.69,32.0,16.52,32.5,10.44,46.6,6.56,60.1,2.91,79.3,0.00,0.0,0.0,,50.847,?,52.917,?,51.795,?,22.37,42.9,12.4,1498.8,22.50,41.8,12.5,1387.1,22.76,31.1,9.8,33463.8,27.73,27.4
2023-03-31,17:39:30,31.4,1,16.06,34.2,12.91,42.9,10.48,48.8,7.95,56.6,6.37,63.6,2.46,85.4,0.00,0.0,0.0,,21.10,27.3,17.70,32.0,16.55,32.6,10.42,46.6,6.52,60.2,2.82,79.4,0.00,0.0,0.0,,50.851,?,52.915,?,51.793,?,22.37,42.8,12.4,1590.1,22.50,41.8,12.5,1342.8,22.78,31.1,<8.2,200000.0,27.72,27.4
2023-03-31,17:49:30,31.4,1,16.10,34.0,12.98,42.7,10.48,48.7,7.94,56.6,6.36,63.6,2.42,85.6,0.00,0.0,0.0,,21.10,27.3,17.71,32.0,16.57,32.5,10.44,46.6,6.51,60.2,2.84,78.9,0.00,0.0,0.0,,50.851,?,52.913,?,51.795,?,22.37,42.8,12.4,1590.1,22.51,41.8,12.5,1342.8,22.78,31.1,<8.2,200000.0,27.66,27.4
2023-03-31,17:59:31,31.4,1,15.98,34.0,12.95,42.4,10.46,48.8,7.92,56.6,6.36,63.6,2.36,85.5,0.00,0.0,0.0,,21.12,27.3,17.70,32.0,16.55,32.4,10.42,46.5,6.50,60.1,2.76,79.3,0.00,0.0,0.0,,50.854,?,52.917,?,51.796,?,22.38,42.8,12.4,1590.1,22.50,41.8,12.5,1342.8,22.79,31.1,<8.2,200000.0,27.65,27.5
2023-03-31,18:09:32,31.4,1,15.88,34.2,12.80,42.7,10.46,48.7,7.87,56.7,6.34,63.6,2.29,85.5,0.00,0.0,0.0,,21.08,27.2,17.70,32.0,16.52,32.4,10.40,46.5,6.46,60.1,2.64,79.5,0.00,0.0,0.0,,50.851,?,52.917,?,51.795,?,22.37,42.8,12.4,1570.1,22.50,41.8,12.5,1394.3,22.79,31.1,<8.2,200000.0,27.68,27.4
2023-03-31,18:19:33,31.4,1,16.01,34.0,12.86,42.8,10.47,48.8,7.88,56.6,6.31,63.6,2.22,85.6,0.00,0.0,0.0,,21.10,27.3,17.69,32.0,16.54,32.4,10.40,46.5,6.44,60.2,2.60,79.0,0.00,0.0,0.0,,50.852,?,52.917,?,51.799,?,22.37,42.8,12.4,1570.1,22.50,41.8,12.5,1394.3,22.78,31.1,<8.2,200000.0,27.65,27.5
2023-03-31,18:29:34,31.4,1,15.81,34.1,12.80,42.4,10.42,48.8,7.84,56.7,6.29,63.6,2.11,85.7,0.00,0.0,0.0,,21.10,27.2,17.70,32.0,16.54,32.4,10.40,46.5,6.40,60.1,2.50,79.0,0.00,0.0,0.0,,50.851,?,52.915,?,51.792,?,22.37,42.8,12.4,1570.1,22.50,41.8,12.5,1394.3,22.76,31.1,<8.2,200000.0,27.59,27.5
2023-03-31,18:39:35,31.4,1,15.90,34.1,12.75,42.8,10.42,48.6,7.85,56.6,6.24,63.5,2.08,85.7,0.00,0.0,0.0,,21.10,27.3,17.70,32.0,16.53,32.4,10.37,46.5,6.37,60.1,2.40,79.5,0.00,0.0,0.0,,50.853,?,52.916,?,51.794,?,22.37,42.8,12.4,1518.6,22.50,41.8,12.5,1388.6,22.78,31.1,<8.2,200000.0,27.65,27.5
2023-03-31,18:49:36,31.4,1,15.94,33.9,12.80,42.6,10.44,48.7,7.87,56.5,6.24,63.5,2.04,85.4,0.00,0.0,0.0,,21.10,27.3,17.70,32.0,16.52,32.4,10.36,46.4,6.34,60.1,2.28,79.7,0.00,0.0,0.0,,50.857,?,52.915,?,51.796,?,22.37,42.8,12.4,1518.6,22.50,41.8,12.5,1388.6,22.76,31.1,<8.2,200000.0,27.56,27.4
2023-03-31,18:59:36,31.4,1,15.93,33.9,12.82,42.5,10.41,48.7,7.85,56.5,6.20,63.5,1.98,85.5,0.00,0.0,0.0,,21.07,27.3,17.68,32.0,16.53,32.4,10.34,46.4,6.28,60.1,2.22,79.8,0.00,0.0,0.0,,50.849,?,52.915,?,51.792,?,22.37,42.8,12.4,1518.6,22.49,41.8,12.5,1388.6,22.78,31.1,<8.2,200000.0,27.58,27.5
2023-03-31,19:09:38,31.4,1,15.98,33.9,12.85,42.3,10.44,48.7,7.84,56.4,6.17,63.4,1.90,85.6,0.00,0.0,0.0,,21.08,27.3,17.70,32.0,16.53,32.3,10.32,46.4,6.24,60.1,2.13,79.8,0.00,0.0,0.0,,50.851,?,52.916,?,51.793,?,22.35,42.8,12.4,1495.1,22.49,41.8,12.5,1408.9,22.75,31.1,9.8,37486.7,27.55,27.5
2023-03-31,19:19:38,31.4,1,15.73,34.0,12.72,42.0,10.38,48.6,7.76,56.6,6.15,63.4,1.75,85.6,0.00,0.0,0.0,,21.12,27.2,17.69,32.0,16.50,32.3,10.28,46.3,6.21,60.1,2.02,80.0,0.00,0.0,0.0,,50.851,?,52.915,?,51.794,?,22.37,42.8,12.4,1495.1,22.49,41.8,12.5,1408.9,22.76,31.1,9.8,37486.7,27.63,27.4
2023-03-31,19:29:39,31.4,1,15.84,33.8,12.68,42.5,10.38,48.4,7.80,56.4,6.12,63.4,1.74,85.6,0.00,0.0,0.0,,21.09,27.3,17.68,32.0,16.50,32.2,10.28,46.3,6.16,60.1,1.94,79.7,0.00,0.0,0.0,,50.851,?,52.917,?,51.795,?,22.35,42.8,12.4,1495.1,22.47,41.8,12.5,1408.9,22.74,31.1,9.8,37486.7,27.56,27.3
2023-03-31,19:39:40,31.4,1,15.64,33.9,12.58,42.2,10.34,48.5,7.72,56.4,6.08,63.3,1.64,85.7,0.00,0.0,0.0,,21.08,27.2,17.66,31.9,16.44,32.2,10.22,46.2,6.09,60.1,1.88,79.7,0.00,0.0,0.0,,50.853,?,52.920,?,51.797,?,22.35,42.8,12.4,1477.3,22.47,41.8,12.5,1402.6,22.74,31.1,9.8,33872.6,27.60,27.4
2023-03-31,19:49:40,31.4,1,15.46,34.1,12.40,42.2,10.33,48.5,7.66,56.4,6.02,63.2,1.52,85.8,0.00,0.0,0.0,,21.05,27.2,17.65,31.9,16.39,32.2,10.17,46.2,6.02,60.1,1.80,79.8,0.00,0.0,0.0,,50.854,?,52.919,?,51.796,?,22.37,42.8,12.4,1477.3,22.48,41.8,12.5,1402.6,22.75,31.1,9.8,33872.6,27.63,27.3
2023-03-31,19:59:41,31.4,1,15.29,34.3,12.18,42.6,10.30,48.4,7.60,56.3,5.98,63.1,1.42,86.0,0.00,0.0,0.0,,21.04,27.2,17.62,31.9,16.34,32.2,10.10,46.2,5.96,60.1,1.72,79.5,0.00,0.0,0.0,,50.856,?,52.915,?,51.798,?,22.35,42.8,12.4,1477.3,22.49,41.8,12.5,1402.6,22.75,31.1,9.8,33872.6,27.56,27.5
2023-03-31,20:09:42,31.4,1,15.06,34.4,11.94,42.8,10.25,48.2,7.52,56.3,5.92,63.1,1.34,85.9,0.00,0.0,0.0,,21.03,27.2,17.60,31.9,16.26,32.2,10.04,46.3,5.88,60.1,1.66,79.6,0.00,0.0,0.0,,50.856,?,52.915,?,51.795,?,22.34,42.8,12.4,1484.7,22.50,41.8,12.5,1384.3,22.75,31.1,9.8,31883.9,27.56,27.4
2023-03-31,20:19:43,31.4,1,15.00,34.4,11.82,43.0,10.22,48.3,7.50,56.1,5.86,62.9,1.32,85.8,0.00,0.0,0.0,,21.00,27.2,17.58,31.9,16.19,32.2,9.95,46.3,5.79,60.1,1.56,80.0,0.00,0.0,0.0,,50.854,?,52.917,?,51.796,?,22.35,42.8,12.4,1484.7,22.48,41.8,12.5,1384.3,22.75,31.1,9.8,31883.9,27.59,27.5
2023-03-31,20:29:44,31.4,1,14.90,34.5,11.68,43.2,10.20,48.2,7.46,56.0,5.79,62.9,1.24,85.8,0.00,0.0,0.0,,20.97,27.2,17.55,31.9,16.11,32.2,9.87,46.3,5.71,60.2,1.50,80.3,0.00,0.0,0.0,,50.852,?,52.915,?,51.796,?,22.34,42.8,12.4,1484.7,22.48,41.8,12.5,1384.3,22.74,31.1,9.8,31883.9,27.62,27.4
2023-03-31,20:39:45,31.4,1,14.87,34.4,11.60,43.3,10.18,48.1,7.40,56.0,5.75,62.8,1.20,86.0,0.00,0.0,0.0,,20.95,27.2,17.53,31.9,16.06,32.2,9.80,46.4,5.62,60.2,1.46,80.2,0.00,0.0,0.0,,50.853,?,52.920,?,51.796,?,22.34,42.8,12.4,1587.5,22.47,41.8,12.5,1361.5,22.75,31.1,9.8,30853.0,27.69,27.6
2023-03-31,20:49:45,31.4,1,14.83,34.4,11.56,43.3,10.16,48.1,7.38,55.8,5.70,62.8,1.20,85.8,0.00,0.0,0.0,,20.94,27.2,17.49,31.9,15.99,32.2,9.72,46.4,5.56,60.3,1.40,80.2,0.00,0.0,0.0,,50.853,?,52.919,?,51.797,?,22.34,42.8,12.4,1587.5,22.47,41.8,12.5,1361.5,22.74,31.1,9.8,30853.0,27.51,27.5
2023-03-31,20:59:46,31.4,1,14.75,34.4,11.49,43.2,10.14,48.0,7.32,55.7,5.66,62.7,1.11,85.9,0.00,0.0,0.0,,20.92,27.1,17.48,31.9,15.95,32.2,9.68,46.5,5.50,60.3,1.36,80.2,0.00,0.0,0.0,,50.853,?,52.915,?,51.796,?,22.32,42.8,12.4,1587.5,22.46,41.8,12.5,1361.5,22.75,31.1,9.8,30853.0,27.56,27.4
2023-03-31,21:09:48,31.4,1,15.04,34.2,11.58,43.5,10.18,48.0,7.36,55.7,5.60,62.8,1.00,85.9,0.00,0.0,0.0,,20.95,27.2,17.48,32.0,16.01,32.2,9.62,46.6,5.44,60.5,1.28,79.8,0.00,0.0,0.0,,50.852,?,52.917,?,51.796,?,22.34,42.8,12.4,1643.9,22.46,41.8,12.5,1366.7,22.75,31.1,<8.2,200000.0,27.66,27.5
2023-03-31,21:19:49,31.5,1,14.97,34.1,11.62,43.0,10.15,47.9,7.32,55.7,5.58,62.7,0.96,85.7,0.00,0.0,0.0,,20.96,27.2,17.48,31.9,16.00,32.2,9.62,46.5,5.40,60.5,1.16,79.9,0.00,0.0,0.0,,50.853,?,52.920,?,51.797,?,22.32,42.8,12.4,1643.9,22.46,41.8,12.5,1366.7,22.72,31.1,<8.2,200000.0,27.56,27.5
2023-03-31,21:29:50,31.5,1,15.06,34.0,11.68,42.9,10.16,47.9,7.32,55.6,5.54,62.7,0.91,85.8,0.00,0.0,0.0,,20.94,27.2,17.48,31.9,16.00,32.1,9.59,46.5,5.34,60.5,1.12,79.8,0.00,0.0,0.0,,50.851,?,52.922,?,51.796,?,22.32,42.8,12.4,1643.9,22.46,41.8,12.5,1366.7,22.75,31.1,<8.2,200000.0,27.62,27.4
2023-03-31,21:39:50,31.5,1,15.12,33.7,11.76,42.7,10.14,47.9,7.32,55.5,5.52,62.7,0.88,85.8,0.00,0.0,0.0,,20.95,27.1,17.47,31.9,15.99,32.1,9.56,46.5,5.30,60.6,1.09,79.5,0.00,0.0,0.0,,50.850,?,52.916,?,51.799,?,22.33,42.8,12.4,1529.5,22.46,41.8,12.5,1385.4,22.72,31.1,<8.2,200000.0,27.63,27.3
2023-03-31,21:49:52,31.5,1,15.12,33.7,11.78,42.4,10.12,47.9,7.28,55.4,5.48,62.6,0.82,85.5,0.00,0.0,0.0,,20.92,27.1,17.45,31.9,15.97,32.0,9.54,46.5,5.26,60.6,1.00,80.5,0.00,0.0,0.0,,50.852,?,52.916,?,51.799,?,22.33,42.8,12.4,1529.5,22.47,41.8,12.5,1385.4,22.74,31.1,<8.2,200000.0,27.62,27.4
2023-03-31,21:59:53,31.5,1,15.02,33.7,11.70,42.3,10.09,47.7,7.21,55.5,5.44,62.6,0.72,85.9,0.00,0.0,0.0,,20.94,27.1,17.46,31.8,15.96,32.0,9.51,46.5,5.20,60.6,0.96,79.9,0.00,0.0,0.0,,50.852,?,52.918,?,51.796,?,22.30,42.8,12.4,1529.5,22.46,41.8,12.5,1385.4,22.74,31.1,<8.2,200000.0,27.63,27.5
2023-03-31,22:09:54,31.5,1,15.26,33.6,11.76,42.5,10.11,47.7,7.26,55.4,5.40,62.7,0.67,85.8,0.00,0.0,0.0,,20.94,27.1,17.46,31.9,16.00,32.0,9.50,46.5,5.18,60.7,0.86,80.0,0.00,0.0,0.0,,50.852,?,52.916,?,51.798,?,22.32,42.8,12.4,1553.5,22.46,41.8,12.5,1352.4,22.75,31.1,<8.2,200000.0,27.69,27.4
2023-03-31,22:19:55,31.5,1,15.49,33.2,11.98,42.5,10.14,47.6,7.28,55.3,5.39,62.7,0.63,85.8,0.00,0.0,0.0,,20.98,27.2,17.48,32.0,16.07,31.9,9.52,46.5,5.16,60.7,0.82,79.8,0.00,0.0,0.0,,50.851,?,52.917,?,51.796,?,22.32,42.8,12.4,1553.5,22.45,41.8,12.5,1352.4,22.75,31.1,<8.2,200000.0,27.70,27.4
2023-03-31,22:29:56,31.5,1,15.42,33.2,12.03,41.8,10.10,47.5,7.24,55.4,5.36,62.6,0.53,85.8,0.00,0.0,0.0,,20.99,27.1,17.49,31.9,16.12,31.8,9.54,46.3,5.13,60.8,0.76,79.9,0.00,0.0,0.0,,50.851,?,52.918,?,51.796,?,22.33,42.8,12.4,1553.5,22.47,41.8,12.5,1352.4,22.78,31.1,<8.2,200000.0,27.68,27.3
2023-03-31,22:39:57,31.5,1,15.58,33.1,12.09,41.8,10.10,47.5,7.25,55.4,5.32,62.7,0.52,85.9,0.00,0.0,0.0,,20.99,27.1,17.51,31.9,16.17,31.8,9.56,46.3,5.12,60.7,0.70,79.7,0.00,0.0,0.0,,50.853,?,52.913,?,51.798,?,22.32,42.8,12.4,1500.5,22.45,41.8,12.5,1401.5,22.78,31.1,<8.2,200000.0,27.66,27.4
2023-03-31,22:49:57,31.5,1,15.63,33.1,12.14,41.6,10.10,47.4,7.24,55.3,5.30,62.6,0.46,85.9,0.00,0.0,0.0,,21.03,27.1,17.52,31.9,16.20,31.7,9.57,46.2,5.10,60.7,0.65,79.7,0.00,0.0,0.0,,50.849,?,52.916,?,51.795,?,22.32,42.8,12.4,1500.5,22.46,41.8,12.5,1401.5,22.78,31.1,<8.2,200000.0,27.72,27.4
2023-03-31,22:59:58,31.5,1,15.74,32.9,12.24,41.5,10.10,47.4,7.24,55.2,5.28,62.6,0.42,85.8,0.00,0.0,0.0,,21.01,27.1,17.53,31.9,16.22,31.6,9.58,46.1,5.06,60.7,0.58,79.8,0.00,0.0,0.0,,50.852,?,52.917,?,51.796,?,22.31,42.8,12.4,1500.5,22.44,41.8,12.5,1401.5,22.76,31.1,<8.2,200000.0,27.69,27.4
2023-03-31,23:09:59,31.5,1,15.64,32.6,12.27,41.1,10.06,47.4,7.18,55.2,5.27,62.6,0.34,85.8,0.00,0.0,0.0,,21.03,27.1,17.53,31.9,16.24,31.5,9.59,46.0,5.04,60.7,0.52,79.9,0.00,0.0,0.0,,50.851,?,52.916,?,51.795,?,22.32,42.8,12.4,1503.1,22.46,41.8,12.5,1371.8,22.78,31.0,<8.2,200000.0,27.77,27.4
2023-03-31,23:20:00,31.5,1,15.74,32.8,12.23,41.2,10.07,47.2,7.18,55.3,5.20,62.5,0.26,85.9,0.00,0.0,0.0,,21.05,27.1,17.56,31.9,16.32,31.4,9.61,45.9,5.02,60.7,0.47,79.7,0.00,0.0,0.0,,50.849,?,52.916,?,51.795,?,22.32,42.8,12.4,1503.1,22.46,41.8,12.5,1371.8,22.78,31.1,<8.2,200000.0,27.81,27.4
2023-03-31,23:30:01,31.5,1,15.73,32.6,12.21,41.1,10.05,47.2,7.17,55.2,5.19,62.5,0.20,85.9,0.00,0.0,0.0,,21.06,27.1,17.57,31.9,16.34,31.3,9.61,45.8,4.99,60.6,0.43,79.5,0.00,0.0,0.0,,50.849,?,52.916,?,51.796,?,22.33,42.8,12.4,1503.1,22.46,41.8,12.5,1371.8,22.78,31.1,<8.2,200000.0,27.79,27.4
2023-03-31,23:40:02,31.5,1,15.69,32.4,12.22,40.7,10.02,47.2,7.14,55.1,5.16,62.4,0.17,85.8,0.00,0.0,0.0,,21.06,27.1,17.56,31.8,16.36,31.2,9.60,45.7,4.97,60.6,0.36,79.8,0.00,0.0,0.0,,50.851,?,52.919,?,51.797,?,22.30,42.7,12.4,1518.8,22.45,41.8,12.5,1363.8,22.80,31.1,<8.2,200000.0,27.75,27.3
2023-03-31,23:50:02,31.5,1,15.68,32.5,12.21,40.7,10.00,47.1,7.12,55.1,5.12,62.4,0.12,85.8,0.00,0.0,0.0,,21.04,27.1,17.56,31.8,16.34,31.1,9.58,45.6,4.92,60.5,0.28,79.8,0.00,0.0,0.0,,50.850,?,52.917,?,51.797,?,22.31,42.7,12.4,1518.8,22.46,41.8,12.5,1363.8,22.82,31.1,<8.2,200000.0,27.84,27.4